所羅門 (2359)-凱基-汐止券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
105.5
漲跌
▼3.5
漲幅
-3.21%
成交量
72,310張
產業
上市其他電子類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	110.50	2	115.50	105.50	3	7,191	0.04%
2024/04/25	1	105.00	2	107.00	109.00	-1	6,015	-0.02%
2024/04/23	1	88.80	1	90.30	90.30	0	5,666	0.00%
2024/04/22	0	82.10	0	0.00	82.10	0	5,569	0.00%
2024/04/18	0	0.00	5	99.00	99.00	-5	5,520	-0.09%
2024/04/17	0.1	97.66	0	0.00	96.60	0.1	5,534	0.00%
2024/04/16	0	0.00	0.1	90.00	92.00	-0.1	5,567	0.00%
2024/04/15	0	0.00	1	99.00	98.80	-1	5,623	-0.02%
2024/04/12	0.1	113.50	0	105.50	103.50	0.1	5,590	0.00%
2024/04/10	0	100.00	0	0.00	100.50	0	5,498	0.00%
2024/04/09	1	100.98	2	99.00	99.00	-1	5,467	-0.02%
2024/04/08	1	105.00	2	103.50	105.50	-1	5,385	-0.02%
2024/04/03	5	96.00	1.4	94.29	96.30	3.6	5,231	0.07%
2024/03/28	0	0.00	6	71.78	73.10	-6	5,013	-0.12%
2024/03/27	5	71.48	0	0.00	72.80	5	4,946	0.10%
2024/03/26	11	70.15	13	71.15	69.70	-2	4,771	-0.04%
2024/03/25	5	64.00	1.3	65.50	65.50	3.7	3,585	0.10%
2024/03/22	0	0.00	2	59.60	59.60	-2	3,329	-0.06%
2024/03/21	0	0.00	2	54.20	54.20	-2	3,387	-0.06%
2024/03/20	0	0.00	4	49.35	49.35	-4	3,390	-0.12%
2024/03/19	11	44.00	14	44.42	44.90	-3	3,409	-0.09%
2024/03/18	2	40.85	0	0.00	41.05	2	3,010	0.07%
2024/03/15	2	39.70	0	0.00	39.85	2	2,995	0.07%
2024/03/14	1	40.20	0	0.00	40.40	1	3,054	0.03%
2024/03/13	1	40.50	31	40.22	41.40	-30	3,137	-0.96%
2024/03/12	23	41.01	15	40.90	41.20	8	3,199	0.25%
2024/03/11	0	38.45	1	40.80	40.25	-1	2,998	-0.03%
2024/03/06	1	39.25	0	0.00	38.80	1	3,060	0.03%
2024/03/05	1	40.20	0	0.00	39.45	1	3,325	0.03%
2024/02/27	0	0.00	4	39.76	39.40	-4	3,275	-0.12%
2024/02/26	4	38.81	0	0.00	39.15	4	3,156	0.13%
2024/02/22	0	0.00	1	37.30	37.15	-1	3,118	-0.03%
2024/02/21	1	37.05	1	37.35	37.25	0	3,124	0.00%
2024/02/19	0	0.00	1	36.95	37.00	-1	3,139	-0.03%
2024/02/15	1	36.00	0	0.00	36.00	1	3,265	0.03%
2024/01/24	1	41.35	1	41.05	40.80	0	3,300	0.00%
2024/01/23	0	0.00	3	40.88	41.10	-3	3,275	-0.09%
2024/01/22	1	40.50	1	41.20	40.65	0	3,221	0.00%
2024/01/18	0	0.00	2	38.78	38.95	-2	3,061	-0.07%
2024/01/11	0	0.00	1	39.20	39.40	-1	2,917	-0.03%
2024/01/10	30	38.90	0	0.00	38.80	30	2,902	1.03%
2024/01/09	8	39.63	6	40.15	38.75	2	2,853	0.07%
2024/01/03	0	0.00	1	38.90	38.65	-1	2,757	-0.04%
2023/12/29	0	0.00	2	39.25	39.10	-2	2,841	-0.07%
2023/12/26	10	39.95	10	39.40	39.40	0	2,866	0.00%
2023/12/20	2	40.75	0	0.00	40.05	2	2,835	0.07%
2023/12/18	2	40.65	2	41.50	40.55	0	2,826	0.00%
2023/12/14	3	40.77	0	0.00	40.70	3	2,675	0.11%
2023/12/07	1	41.10	3	40.67	41.00	-2	2,373	-0.08%
2023/12/06	0	0.00	6	39.61	39.70	-6	2,292	-0.26%
2023/12/04	2	39.70	2	39.30	39.30	0	2,275	0.00%
2023/12/01	5	40.18	1	39.75	39.70	4	2,280	0.18%
2023/11/30	6	38.88	3	38.70	41.10	3	2,108	0.14%
2023/11/28	0	0.00	1	37.20	37.65	-1	1,924	-0.05%
2023/11/27	1	36.90	0	0.00	36.60	1	1,946	0.05%
2023/11/21	0	0.00	1	37.80	37.50	-1	2,277	-0.04%
2023/11/15	0	0.00	1	37.75	37.25	-1	2,818	-0.04%
2023/11/14	1	37.30	1	37.25	37.10	0	2,893	0.00%
2023/11/07	0	0.00	1	36.65	36.30	-1	3,151	-0.03%
2023/10/24	0	0.00	1	34.85	34.90	-1	4,097	-0.02%
2023/10/20	1	33.85	0	0.00	33.85	1	5,010	0.02%
2023/10/16	1	35.60	0	0.00	35.50	1	5,323	0.02%
2023/10/13	1	36.05	0	0.00	36.20	1	5,500	0.02%
2023/10/11	1	36.55	0	0.00	36.35	1	6,163	0.02%
2023/10/05	1	37.90	0	0.00	37.45	1	6,768	0.01%
2023/10/02	0	0.00	1	37.70	37.70	-1	6,997	-0.01%
2023/09/28	0	0.00	1	36.95	37.00	-1	7,273	-0.01%
2023/09/19	1	35.65	0	0.00	35.70	1	7,441	0.01%
2023/09/11	4	36.95	3	37.20	36.60	1	8,514	0.01%
2023/09/06	0	0.00	1	42.40	42.30	-1	8,549	-0.01%
2023/09/05	1	41.85	0	0.00	41.85	1	8,596	0.01%
2023/08/30	0	0.00	2	42.38	42.15	-2	8,680	-0.02%
2023/08/24	2	41.30	4	41.66	41.00	-2	8,690	-0.02%
2023/08/23	0	0.00	2	41.08	40.95	-2	8,539	-0.02%
2023/08/22	2	40.28	1	40.75	40.70	1	8,415	0.01%
2023/08/21	4	39.99	0	0.00	40.60	4	8,329	0.05%
2023/08/18	2	40.40	3	40.52	39.45	-1	8,149	-0.01%
2023/08/17	2	39.03	1	39.35	39.70	1	7,981	0.01%
2023/08/15	1	38.05	3	38.65	38.95	-2	7,905	-0.03%
2023/08/14	2	37.40	0	0.00	37.45	2	7,832	0.03%
2023/08/11	0	0.00	4	37.74	37.40	-4	7,769	-0.05%
2023/08/10	1	35.70	0	0.00	35.75	1	7,677	0.01%
2023/08/09	1	36.95	0	0.00	37.10	1	7,666	0.01%
2023/08/08	1	37.50	0	0.00	37.60	1	7,680	0.01%
2023/08/07	1	38.85	0	0.00	38.65	1	7,813	0.01%
2023/08/04	1	38.30	0	0.00	37.90	1	7,780	0.01%
2023/08/02	1	38.05	2	38.05	37.75	-1	7,838	-0.01%
2023/07/31	0	0.00	3	39.85	39.80	-3	8,050	-0.04%
2023/07/28	3	41.30	3	40.90	40.90	0	7,962	0.00%
2023/07/27	1	46.20	3	44.50	43.70	-2	7,817	-0.03%
2023/07/26	2	42.65	11	43.42	43.45	-9	7,467	-0.12%
2023/07/25	0	0.00	1	41.20	42.00	-1	6,766	-0.01%
2023/07/24	10	38.31	12	38.17	38.20	-2	6,625	-0.03%
2023/07/20	1	36.60	0	0.00	36.60	1	6,622	0.02%
2023/07/19	1	37.10	0	0.00	36.70	1	6,616	0.02%
2023/07/18	2	37.73	0	0.00	37.70	2	6,620	0.03%
2023/07/17	0	0.00	1	39.30	39.25	-1	6,594	-0.02%
2023/07/14	12	38.91	2	38.63	38.90	10	6,418	0.16%
2023/07/13	8	37.36	2	37.40	36.85	6	6,363	0.09%
2023/07/12	0	0.00	14	36.48	36.60	-14	6,401	-0.22%
2023/07/11	2	34.55	0	0.00	34.20	2	6,597	0.03%
2023/07/10	2	35.98	0	0.00	35.40	2	6,661	0.03%
2023/07/07	0	0.00	1	36.95	37.30	-1	6,630	-0.02%
2023/07/06	4	37.84	6	37.32	37.90	-2	6,458	-0.03%
2023/07/05	1	35.30	0	0.00	35.30	1	6,174	0.02%
2023/07/03	1	35.55	2	35.95	35.50	-1	6,151	-0.02%
2023/06/28	1	34.55	0	0.00	34.45	1	6,430	0.02%
2023/06/27	1	35.15	0	0.00	34.75	1	6,472	0.02%
2023/06/21	1	35.50	4	36.29	36.05	-3	6,459	-0.05%
2023/06/19	1	34.55	2	34.70	34.85	-1	6,528	-0.02%
2023/06/16	7	35.71	4	36.29	35.05	3	6,617	0.05%
2023/06/15	5	36.45	10	37.18	38.30	-5	6,204	-0.08%
2023/06/14	2	35.15	1	35.00	34.85	1	6,055	0.02%
2023/06/13	0	0.00	1	34.30	33.95	-1	6,078	-0.02%
2023/06/12	1	32.75	0	0.00	32.65	1	6,172	0.02%
2023/06/09	3	33.90	11	34.70	34.00	-8	6,259	-0.13%
2023/06/02	15	34.92	8	34.36	34.70	7	8,731	0.08%
2023/06/01	0	0.00	2	33.00	33.00	-2	8,564	-0.02%
2023/05/31	4	32.49	6	32.82	32.50	-2	8,580	-0.02%
2023/05/30	4	31.96	3	31.70	31.70	1	8,711	0.01%
2023/05/29	0	0.00	1	31.95	32.00	-1	8,801	-0.01%
2023/05/23	1	31.90	0	0.00	31.95	1	8,809	0.01%
2023/05/12	1	30.20	0	0.00	30.90	1	8,844	0.01%
2023/05/11	6	30.63	1	30.20	30.25	5	8,934	0.06%
2023/05/09	5	33.30	0	0.00	33.05	5	8,780	0.06%
2023/05/08	4	35.31	1	35.25	35.10	3	8,697	0.03%
2023/05/05	5	34.51	3	34.72	34.45	2	8,541	0.02%
2023/05/04	1	32.75	1	32.75	32.75	0	8,374	0.00%
2023/05/02	1	34.45	0	0.00	34.50	1	8,333	0.01%
2023/04/24	0	0.00	2	34.00	34.00	-2	8,114	-0.02%
2023/04/20	1	34.50	0	0.00	34.30	1	8,102	0.01%
2023/04/19	0	0.00	1	35.70	35.50	-1	8,101	-0.01%
2023/04/18	7	36.17	6	35.80	35.15	1	8,116	0.01%
2023/04/17	3	35.90	0	0.00	35.45	3	7,828	0.04%
2023/04/14	3	34.62	6	33.83	35.80	-3	7,448	-0.04%
2023/04/13	3	32.82	0	0.00	32.55	3	7,064	0.04%
2023/04/10	0	0.00	4	31.35	31.20	-4	6,897	-0.06%
2023/04/06	0	0.00	3	31.35	31.25	-3	6,864	-0.04%
2023/03/31	2	31.85	0	0.00	31.80	2	6,848	0.03%
2023/03/30	3	32.95	0	0.00	32.45	3	6,809	0.04%
2023/03/29	3	32.47	0	0.00	32.85	3	6,643	0.05%
2023/03/28	0	0.00	3	32.00	31.60	-3	6,560	-0.05%
2023/03/27	17	32.30	17	32.35	32.30	0	6,543	0.00%
2023/03/24	1	32.60	0	0.00	32.50	1	6,511	0.02%
2023/03/20	4	32.68	1	32.30	32.70	3	6,260	0.05%
2023/03/17	1	31.60	0	0.00	31.10	1	6,162	0.02%
2023/03/16	0	0.00	5	31.45	31.30	-5	6,080	-0.08%
2023/03/15	5	32.62	1	32.70	32.40	4	6,205	0.06%
2023/03/14	1	32.30	21	32.38	32.15	-20	6,118	-0.33%
2023/03/13	1	34.30	1	33.00	33.35	0	6,146	0.00%
2023/03/10	1	33.75	1	34.50	33.65	0	5,814	0.00%
2023/03/09	11	35.40	27	36.33	34.55	-16	5,314	-0.30%
2023/03/08	10	33.60	30	34.65	34.65	-20	4,321	-0.46%
2023/03/07	0	0.00	2	31.35	31.50	-2	3,805	-0.05%
2023/03/06	1	28.25	26	28.60	28.65	-25	3,413	-0.73%
2023/03/03	4	27.83	3	27.95	27.95	1	3,299	0.03%
2023/03/02	7	28.05	0	0.00	27.55	7	3,232	0.22%
2023/03/01	10	27.40	11	27.80	27.80	-1	3,065	-0.03%
2023/02/24	0	0.00	1	26.60	26.60	-1	3,006	-0.03%
2023/02/23	0	0.00	1	26.60	26.70	-1	3,059	-0.03%
2023/02/22	0	0.00	3	26.10	26.35	-3	3,067	-0.10%
2023/02/21	1	26.50	0	0.00	26.65	1	3,069	0.03%
2023/02/15	2	26.00	0	0.00	25.95	2	3,099	0.06%
2023/02/13	2	26.20	2	26.00	26.00	0	3,116	0.00%
2023/02/10	0	0.00	2	27.30	26.75	-2	3,086	-0.06%
2023/02/09	24	27.72	0	0.00	27.70	24	3,036	0.79%
2023/01/31	0	0.00	1	26.65	26.80	-1	2,835	-0.04%
2023/01/30	0	0.00	5	26.30	26.35	-5	2,825	-0.18%
2023/01/17	3	25.70	0	0.00	25.90	3	2,811	0.11%
2023/01/13	2	25.95	0	0.00	25.60	2	2,810	0.07%
2023/01/12	1	26.10	0	0.00	26.05	1	2,792	0.04%
2023/01/11	2	26.40	1	26.50	26.30	1	2,787	0.04%
2023/01/09	20	28.00	0	0.00	27.75	20	2,706	0.74%
2023/01/06	0	0.00	3	27.95	28.00	-3	2,580	-0.12%
2023/01/03	0	0.00	1	27.10	27.20	-1	2,421	-0.04%
2022/12/28	1	26.15	0	0.00	26.00	1	2,523	0.04%
2022/12/27	0	0.00	1	26.60	26.80	-1	2,526	-0.04%
2022/12/26	1	26.40	0	0.00	26.30	1	2,520	0.04%
2022/12/20	0	0.00	1	26.30	26.00	-1	2,583	-0.04%
2022/12/15	4	27.55	16	27.36	27.30	-12	2,529	-0.47%
2022/12/14	0	0.00	1	27.05	27.10	-1	2,503	-0.04%
2022/12/13	2	27.35	2	27.60	27.05	0	2,496	0.00%
2022/12/12	0	0.00	2	27.10	27.30	-2	2,466	-0.08%
2022/12/09	4	27.23	2	27.95	26.80	2	2,418	0.08%
2022/12/07	46	27.38	27	27.12	27.30	19	2,311	0.82%
2022/12/06	2	26.45	0	0.00	26.70	2	2,100	0.10%
2022/12/05	1	26.95	3	26.93	27.20	-2	2,055	-0.10%
2022/12/02	1	25.95	0	0.00	25.95	1	1,884	0.05%
2022/12/01	4	25.55	0	0.00	25.50	4	1,887	0.21%
2022/11/30	1	25.10	1	25.30	25.40	0	1,901	0.00%
2022/11/29	1	24.70	1	24.70	25.05	0	1,915	0.00%
2022/11/28	0	0.00	1	24.75	24.65	-1	1,922	-0.05%
2022/11/25	0	0.00	1	24.35	24.05	-1	1,940	-0.05%
2022/11/24	1	24.40	0	0.00	24.35	1	1,970	0.05%
2022/11/23	0	0.00	3	24.30	24.35	-3	2,005	-0.15%
2022/11/21	2	24.88	3	25.00	24.90	-1	2,042	-0.05%
2022/11/18	3	24.57	0	0.00	24.20	3	2,029	0.15%
2022/11/17	1	24.50	1	24.55	24.45	0	2,170	0.00%
2022/11/16	1	24.00	0	0.00	23.95	1	2,209	0.05%
2022/11/02	0	0.00	1	23.50	23.50	-1	3,737	-0.03%
2022/11/01	1	23.25	0	0.00	23.30	1	4,174	0.02%
2022/10/27	1	22.30	1	22.70	22.80	0	4,506	0.00%
2022/10/19	0	0.00	1	23.65	23.50	-1	5,110	-0.02%
2022/10/18	0	0.00	2	23.70	23.90	-2	5,189	-0.04%
2022/10/14	1	23.95	0	0.00	23.95	1	5,611	0.02%
2022/10/07	4	24.85	3	24.45	24.55	1	6,239	0.02%
2022/10/06	0	0.00	1	24.75	24.45	-1	6,395	-0.02%
2022/10/05	1	23.95	1	24.05	23.60	0	6,640	0.00%
2022/10/04	1	23.45	1	23.65	23.60	0	6,903	0.00%
2022/10/03	0	0.00	1	23.30	23.30	-1	7,285	-0.01%
2022/09/29	1	22.75	0	0.00	22.70	1	7,514	0.01%
2022/09/28	2	22.63	0	0.00	21.90	2	7,579	0.03%
2022/09/26	0	0.00	1	23.90	23.20	-1	7,567	-0.01%
2022/09/23	1	24.45	10	24.10	24.10	-9	7,685	-0.12%
2022/09/22	0	0.00	1	24.65	24.70	-1	7,724	-0.01%
2022/09/21	2	24.65	1	24.40	24.40	1	7,734	0.01%
2022/09/20	1	24.70	4	24.88	24.90	-3	7,761	-0.04%
2022/09/19	2	24.45	0	0.00	24.30	2	7,807	0.03%
2022/09/16	2	24.85	0	0.00	24.65	2	7,817	0.03%
2022/09/15	1	25.70	0	0.00	25.50	1	7,811	0.01%
2022/09/13	1	26.60	2	26.30	26.30	-1	7,867	-0.01%
2022/09/08	0	0.00	2	26.23	26.20	-2	7,918	-0.03%
2022/09/07	1	25.95	0	0.00	26.05	1	7,969	0.01%
2022/09/06	2	26.05	0	0.00	25.80	2	8,012	0.02%
2022/09/01	2	27.03	0	0.00	26.90	2	8,333	0.02%
2022/08/29	7	26.81	0	0.00	26.60	7	8,865	0.08%
2022/08/26	1	28.30	1	27.95	27.85	0	8,860	0.00%
2022/08/25	1	28.05	2	28.23	28.20	-1	8,865	-0.01%
2022/08/24	2	28.53	0	0.00	27.80	2	8,916	0.02%
2022/08/23	1	27.50	1	28.10	28.25	0	9,025	0.00%
2022/08/22	3	27.47	1	27.40	27.70	2	9,064	0.02%
2022/08/19	0	0.00	1	27.95	28.00	-1	9,331	-0.01%
2022/08/18	7	28.19	1	28.15	28.15	6	9,847	0.06%
2022/08/17	0	0.00	1	27.80	27.75	-1	9,848	-0.01%
2022/08/16	1	28.00	3	27.80	27.65	-2	9,888	-0.02%
2022/08/15	0	0.00	1	27.70	27.70	-1	9,984	-0.01%
2022/08/12	2	27.68	1	27.55	27.40	1	9,941	0.01%
2022/08/11	3	28.05	2	27.70	27.70	1	9,845	0.01%
2022/08/10	4	29.50	0	0.00	29.50	4	9,483	0.04%
2022/08/09	7	31.75	7	31.61	32.75	0	9,414	0.00%
2022/08/08	19	30.63	26	31.07	31.55	-7	9,100	-0.08%
2022/08/05	7	29.21	6	29.16	29.95	1	8,768	0.01%
2022/08/04	1	26.15	0	0.00	27.25	1	8,900	0.01%
2022/08/03	2	27.53	0	0.00	27.00	2	9,625	0.02%
2022/08/02	3	28.33	2	27.95	27.95	1	9,683	0.01%
2022/08/01	1	29.80	4	29.50	29.20	-3	9,608	-0.03%
2022/07/29	3	29.23	1	29.50	29.50	2	9,467	0.02%
2022/07/28	0	0.00	4	28.28	28.25	-4	9,317	-0.04%
2022/07/27	3	27.37	0	0.00	27.90	3	9,245	0.03%
2022/07/26	2	27.75	0	0.00	27.40	2	9,203	0.02%
2022/07/22	20	28.70	1	29.35	28.40	19	9,095	0.21%
2022/07/21	1	28.00	0	0.00	28.70	1	8,863	0.01%
2022/07/18	2	29.10	6	29.02	28.60	-4	8,596	-0.05%
2022/07/15	2	28.45	2	28.40	27.95	0	8,314	0.00%
2022/07/14	0	0.00	1	27.90	28.10	-1	8,143	-0.01%
2022/07/13	3	28.45	4	28.53	27.80	-1	7,994	-0.01%
2022/07/12	4	27.68	20	27.60	27.55	-16	7,646	-0.21%
2022/07/11	6	27.36	4	27.66	27.40	2	7,411	0.03%
2022/07/07	1	23.85	2	24.00	24.25	-1	6,880	-0.01%
2022/07/06	1	24.50	0	0.00	24.40	1	6,879	0.01%
2022/06/27	0	0.00	1	25.35	25.10	-1	7,249	-0.01%
2022/06/23	1	23.75	0	0.00	23.60	1	7,531	0.01%
2022/06/21	1	23.90	1	24.70	24.60	0	8,537	0.00%
2022/06/16	0	0.00	1	26.45	25.40	-1	9,504	-0.01%
2022/06/15	1	26.10	50	25.91	25.85	-49	9,699	-0.51%
2022/06/13	1	27.10	2	26.75	26.90	-1	10,341	-0.01%
2022/06/10	1	28.55	5	28.40	28.50	-4	10,648	-0.04%
2022/06/09	56	28.24	2	28.10	28.40	54	10,522	0.51%
2022/06/08	1	27.65	30	28.00	27.00	-29	10,299	-0.28%
2022/06/07	20	27.49	0	0.00	27.35	20	10,487	0.19%
2022/06/02	30	26.75	0	0.00	26.75	30	10,824	0.28%
2022/05/27	0	0.00	2	27.20	27.25	-2	11,600	-0.02%
2022/05/26	1	27.05	8	27.35	27.25	-7	11,288	-0.06%
2022/05/23	9	26.78	10	26.39	26.00	-1	10,600	-0.01%
2022/05/19	1	25.15	0	0.00	25.45	1	10,448	0.01%
2022/05/17	1	26.40	3	26.40	25.90	-2	10,407	-0.02%
2022/05/16	3	26.40	3	26.30	26.40	0	10,397	0.00%
2022/05/12	5	26.03	4	26.95	25.60	1	10,307	0.01%
2022/05/11	14	26.71	10	26.50	27.10	4	10,303	0.04%
2022/05/10	0	0.00	1	24.85	25.40	-1	9,673	-0.01%
2022/05/09	0	0.00	3	23.25	23.10	-3	9,575	-0.03%
2022/05/06	0	0.00	1	24.55	24.55	-1	9,577	-0.01%
2022/05/05	3	25.05	0	0.00	24.95	3	9,595	0.03%
2022/04/28	0	0.00	3	23.05	23.35	-3	10,686	-0.03%
2022/04/26	0	0.00	2	23.85	23.70	-2	10,827	-0.02%
2022/04/25	1	24.30	0	0.00	23.75	1	10,830	0.01%
2022/04/21	5	25.45	2	25.30	25.40	3	10,876	0.03%
2022/04/19	0	0.00	1	24.95	24.55	-1	10,857	-0.01%
2022/04/15	1	24.10	0	0.00	24.10	1	10,886	0.01%
2022/04/07	7	26.18	0	0.00	25.55	7	12,311	0.06%
2022/04/06	1	27.15	1	27.70	28.35	0	12,151	0.00%
2022/04/01	2	27.90	0	0.00	27.45	2	12,145	0.02%
2022/03/31	2	28.45	1	29.25	27.80	1	12,118	0.01%
2022/03/30	1	28.75	1	29.05	28.55	0	12,059	0.00%
2022/03/29	0	0.00	1	30.40	29.70	-1	11,880	-0.01%
2022/03/28	0	0.00	1	29.40	29.50	-1	11,649	-0.01%
2022/03/25	7	30.12	2	29.65	29.30	5	11,489	0.04%
2022/03/24	26	31.39	24	29.16	30.60	2	11,154	0.02%
2022/03/22	10	28.03	10	27.50	27.70	0	10,069	0.00%
2022/03/21	2	28.35	5	28.69	28.10	-3	9,847	-0.03%
2022/03/18	2	27.55	2	27.70	27.15	0	9,256	0.00%
2022/03/16	0	0.00	3	27.60	25.55	-3	8,766	-0.03%
2022/03/15	4	26.80	5	27.30	26.10	-1	8,218	-0.01%
2022/03/11	3	26.13	15	25.58	25.75	-12	7,676	-0.16%
2022/03/10	3	27.10	4	26.95	25.95	-1	7,524	-0.01%
2022/03/08	0	0.00	1	25.60	24.70	-1	6,964	-0.01%
2022/03/07	44	27.74	27	27.04	27.40	17	6,663	0.26%
2022/03/04	0	0.00	2	25.38	25.85	-2	5,671	-0.04%
2022/03/02	1	23.60	0	0.00	23.45	1	5,399	0.02%
2022/02/25	0	0.00	1	22.60	22.20	-1	5,346	-0.02%
2022/02/23	1	23.20	0	0.00	23.20	1	5,272	0.02%
2022/02/18	2	23.48	2	23.75	23.90	0	5,165	0.00%
2022/02/17	0	0.00	1	24.00	23.40	-1	5,111	-0.02%
2022/02/16	1	23.95	0	0.00	23.95	1	5,045	0.02%
2022/02/11	12	24.78	11	24.72	24.25	1	4,763	0.02%
2022/01/26	0	0.00	4	20.60	20.20	-4	4,126	-0.10%
2022/01/24	2	21.85	0	0.00	21.70	2	3,894	0.05%
2022/01/21	2	26.00	2	26.20	24.10	0	3,636	0.00%
2022/01/20	6	25.48	2	25.50	25.95	4	2,930	0.14%
2022/01/06	0	0.00	2	25.25	25.50	-2	2,293	-0.09%
2022/01/05	2	27.45	6	27.20	26.50	-4	2,220	-0.18%
2022/01/04	1	26.35	3	27.47	26.75	-2	1,945	-0.10%
2022/01/03	44	24.90	37	25.39	26.25	7	1,270	0.55%
2021/12/29	0	0.00	1	21.75	21.75	-1	585	-0.17%
2021/12/14	0	0.00	2	18.05	17.95	-2	340	-0.59%
2021/12/13	2	18.15	0	0.00	18.35	2	332	0.60%
2021/10/15	0	0.00	1	17.80	17.60	-1	454	-0.22%
2021/07/28	0	0.00	1	17.95	17.60	-1	381	-0.26%
2021/07/27	1	17.75	0	0.00	18.10	1	379	0.26%
2021/05/17	0	0.00	2	15.40	15.90	-2	718	-0.28%
2021/05/12	1	15.75	0	0.00	16.10	1	698	0.14%
2021/05/11	1	17.40	0	0.00	17.45	1	666	0.15%
2021/05/05	0	0.00	34	18.36	18.30	-34	635	-5.35%
2021/04/26	0	0.00	1	19.55	19.60	-1	552	-0.18%
2021/04/19	24	19.17	0	0.00	19.20	24	487	4.92%
2021/04/16	10	19.00	0	0.00	18.90	10	479	2.09%
2021/04/12	0	0.00	1	18.65	18.70	-1	465	-0.21%
2021/03/16	1	18.05	0	0.00	18.00	1	457	0.22%
2021/03/02	0	0.00	0.4	18.15	18.15	-0.4	502	-0.09%
2021/01/20	0	0.00	12	17.65	17.70	-12	493	-2.43%
2021/01/15	1	18.05	0	0.00	18.00	1	484	0.21%
2021/01/12	1	18.30	0	0.00	18.35	1	471	0.21%
2021/01/08	1	18.90	0	0.00	18.85	1	465	0.21%
2021/01/06	1	19.65	0	0.00	19.05	1	459	0.22%
2020/12/01	0	0.00	1	18.55	18.60	-1	361	-0.28%
2020/11/26	1	18.85	0	0.00	18.75	1	404	0.25%
2020/10/26	0	0.00	1	18.85	18.85	-1	829	-0.12%
2020/10/20	0	0.00	1	18.90	18.90	-1	881	-0.11%
2020/10/15	0	0.00	1	19.20	19.20	-1	889	-0.11%
2020/10/06	0	0.00	4	18.90	19.00	-4	944	-0.42%
2020/10/05	4	18.80	1	18.80	18.80	3	984	0.30%
2020/09/28	4	18.25	4	18.40	18.35	0	1,107	0.00%
2020/09/25	0	0.00	1	18.25	18.00	-1	1,328	-0.08%
2020/09/04	7	19.89	0	0.00	19.90	7	2,226	0.31%
2020/08/26	0	0.00	5	20.00	20.05	-5	2,232	-0.22%
2020/08/21	25	20.22	16	20.25	20.25	9	2,165	0.42%
2020/08/19	0	0.00	10	19.75	19.35	-10	2,059	-0.49%
2020/08/18	0	0.00	10	20.05	19.70	-10	2,044	-0.49%
2020/08/13	0.1	18.85	3	19.05	18.85	-2.9	1,987	-0.14%
2020/08/11	20	19.38	0	0.00	19.15	20	1,982	1.01%
2020/08/10	0	0.00	30	19.45	19.55	-30	1,984	-1.51%
2020/08/05	30	19.10	0	0.00	19.20	30	1,921	1.56%
2020/08/04	0	0.00	1	19.10	19.05	-1	1,927	-0.05%
2020/07/30	0	0.00	2.2	18.77	19.00	-2.2	1,899	-0.12%
2020/07/27	0	0.00	1	18.60	18.65	-1	1,929	-0.05%
2020/07/24	0	0.00	1	19.15	19.00	-1	1,938	-0.05%
2020/07/20	0	0.00	1	18.90	19.20	-1	1,908	-0.05%
2020/07/14	0	0.00	2	19.70	19.75	-2	1,965	-0.10%
2020/07/10	5	19.65	0	0.00	19.50	5	1,960	0.26%
2020/07/07	1	21.20	0	0.00	21.10	1	1,874	0.05%
2020/07/06	44	21.42	38	21.38	21.95	6	1,809	0.33%
2020/07/03	0	0.00	3	21.00	20.70	-3	1,592	-0.19%
2020/07/02	6	22.00	3	21.65	21.60	3	1,536	0.20%
2020/07/01	2	21.33	12	21.34	21.35	-10	1,330	-0.75%
2020/06/22	1	20.35	0	0.00	20.40	1	997	0.10%
2020/06/19	0	0.00	1	21.45	21.50	-1	927	-0.11%
2020/06/11	8	19.20	0	0.00	18.75	8	712	1.12%
2020/06/10	2	19.25	0	0.00	19.15	2	721	0.28%
2020/04/30	1	19.25	0	0.00	19.00	1	951	0.11%
2020/04/17	5	19.15	8	18.63	18.25	-3	1,035	-0.29%
2020/03/27	1	16.00	3	16.00	15.90	-2	1,318	-0.15%
2020/03/16	0	0.00	5	16.20	16.05	-5	1,423	-0.35%
2020/03/13	5	16.11	1	15.85	16.30	4	1,410	0.28%
2020/03/05	6	20.63	0	0.00	20.35	6	1,329	0.45%
2020/02/20	0	0.00	5	20.80	20.85	-5	1,330	-0.38%
2020/02/19	7	21.19	1	21.10	21.00	6	1,326	0.45%
2020/02/18	1	20.85	0	0.00	20.75	1	1,279	0.08%
2020/02/17	0	0.00	10	20.25	20.25	-10	1,262	-0.79%
2020/02/12	10	19.65	0	0.00	20.15	10	1,192	0.84%
2020/01/31	0	0.00	6	20.60	20.50	-6	1,138	-0.53%
2020/01/30	0	0.00	5	20.30	20.45	-5	1,124	-0.44%
2020/01/16	1	22.40	3	22.60	22.40	-2	1,060	-0.19%
2020/01/13	3	22.05	0	0.00	22.05	3	963	0.31%
2020/01/10	2	22.10	0	0.00	21.85	2	951	0.21%
2020/01/08	0	0.00	6	21.88	21.55	-6	913	-0.66%
2020/01/07	6	21.95	6	22.30	22.00	0	888	0.00%
2020/01/06	1	21.35	0	0.00	21.25	1	803	0.12%
2020/01/03	2	21.65	5	21.60	21.50	-3	800	-0.37%
2020/01/02	12	22.00	10	22.00	22.00	2	786	0.25%
2019/12/31	25	22.04	30	21.96	22.10	-5	775	-0.64%
2019/12/30	10	21.75	0	0.00	21.50	10	716	1.39%
2019/12/26	10	21.00	0	0.00	21.05	10	585	1.71%
2019/12/18	0	0.00	2	21.20	21.20	-2	644	-0.31%
2019/12/17	2	21.70	0	0.00	21.15	2	652	0.31%
2019/12/13	0	0.00	1	21.00	21.35	-1	560	-0.18%
2019/12/06	1	20.70	0	0.00	20.60	1	641	0.16%
2019/12/02	0	0.00	2	20.80	20.70	-2	660	-0.30%
2019/11/25	7	21.66	5	21.55	21.55	2	659	0.30%
2019/11/22	0	0.00	2	21.00	21.15	-2	618	-0.32%
2019/11/19	0	0.00	2	20.65	20.65	-2	668	-0.30%
2019/11/05	2	20.70	0	0.00	20.70	2	959	0.21%
2019/10/22	0	0.00	2	21.15	20.90	-2	1,013	-0.20%
2019/10/18	0	0.00	10	20.70	20.80	-10	1,019	-0.98%
2019/10/08	2	20.80	0	0.00	20.80	2	1,025	0.20%
2019/09/23	0	0.00	10	22.60	22.65	-10	1,006	-0.99%
2019/09/20	0	0.00	2	22.60	22.45	-2	1,018	-0.20%
2019/08/12	2	21.10	0	0.00	21.35	2	656	0.30%
2019/07/26	18	20.55	0	0.00	20.45	18	783	2.30%
2019/07/18	17	20.35	0	0.00	20.20	17	859	1.98%
2019/07/05	0	0.00	35	20.15	20.15	-35	1,222	-2.86%
2019/07/04	1	20.00	1	20.15	20.15	0	1,254	0.00%
2019/06/21	2	22.15	0	0.00	22.15	2	1,370	0.15%
2019/06/03	0	0.00	1	22.90	23.00	-1	1,391	-0.07%
2019/05/31	1	22.80	0	0.00	22.80	1	1,383	0.07%
2019/05/17	0	0.00	1	22.45	22.10	-1	1,474	-0.07%
2019/05/16	21	22.48	0	0.00	22.10	21	1,477	1.42%
2019/05/14	3	21.90	3	22.35	22.60	0	1,426	0.00%
2019/04/29	0	0.00	1	23.20	22.90	-1	1,269	-0.08%
2019/04/26	1	22.95	0	0.00	22.85	1	1,258	0.08%
2019/04/22	5	24.10	5	23.80	24.30	0	1,185	0.00%
2019/04/18	0	0.00	1	22.95	22.30	-1	990	-0.10%
2019/03/05	0	0.00	1	19.60	19.80	-1	927	-0.11%
2019/02/18	0	0.00	5	19.05	18.95	-5	757	-0.66%
2019/02/15	5	19.45	0	0.00	19.00	5	752	0.66%
2019/01/04	1	17.65	0	0.00	17.60	1	627	0.16%
2018/12/21	0	0.00	2	19.50	19.20	-2	618	-0.32%
2018/12/20	12	19.22	15	19.10	19.10	-3	589	-0.51%
2018/12/18	5	19.30	0	0.00	19.65	5	487	1.03%
2018/09/05	5	22.90	5	22.79	22.75	0	1,238	0.00%
2018/08/29	0	0.00	1	22.85	22.75	-1	1,328	-0.08%
2018/08/28	5	24.20	4	23.35	22.95	1	1,339	0.07%
2018/08/21	0	0.00	2	23.50	23.60	-2	1,456	-0.14%
2018/07/13	2	21.80	0	0.00	21.60	2	1,281	0.16%
2018/07/11	0	0.00	5	20.74	20.85	-5	1,270	-0.39%
2018/06/28	0	0.00	5	20.90	20.90	-5	1,312	-0.38%
2018/06/27	0	0.00	5	21.30	21.05	-5	1,311	-0.38%
2018/06/19	5	23.75	0	0.00	23.35	5	1,285	0.39%
2018/06/11	0	0.00	10	23.20	23.20	-10	1,223	-0.82%
2018/06/01	1	24.25	3	24.05	23.80	-2	1,197	-0.17%
2018/05/31	2	24.75	1	23.90	24.60	1	1,166	0.09%
2018/05/30	1	22.60	0	0.00	23.20	1	1,037	0.10%
2018/05/29	0	0.00	1	23.65	23.00	-1	1,043	-0.10%
2018/05/28	20	23.83	0	0.00	23.50	20	1,024	1.95%
2018/04/20	1	22.70	10	22.55	22.60	-9	1,893	-0.48%
2018/04/19	10	22.30	0	0.00	22.15	10	1,925	0.52%
2018/04/18	0	0.00	1	21.45	21.35	-1	1,958	-0.05%
2018/03/29	0	0.00	1	22.60	22.50	-1	3,471	-0.03%
2018/03/23	0	0.00	1	22.75	22.60	-1	3,638	-0.03%
2018/03/16	0	0.00	1	23.35	23.40	-1	4,087	-0.02%
2018/03/12	0	0.00	1	23.25	23.30	-1	4,113	-0.02%
2018/03/09	1	23.50	2	23.00	23.50	-1	4,100	-0.02%
2018/03/07	1	22.35	2	22.65	22.20	-1	4,113	-0.02%
2018/03/05	2	22.50	0	0.00	22.35	2	4,116	0.05%
2018/02/26	1	22.90	0	0.00	22.75	1	4,105	0.02%
2018/02/22	0	0.00	1	23.20	23.10	-1	4,103	-0.02%
2018/02/21	1	22.80	0	0.00	22.90	1	4,126	0.02%
2018/02/08	0	0.00	1	23.00	22.95	-1	4,084	-0.02%
2018/02/07	0	0.00	1	24.25	23.50	-1	4,063	-0.02%
2018/02/05	0	0.00	2	25.00	26.05	-2	3,937	-0.05%
2018/02/02	0	0.00	2	25.98	25.90	-2	3,911	-0.05%
2018/02/01	1	25.70	7	25.87	25.70	-6	3,917	-0.15%
2018/01/31	1	25.30	1	25.55	25.30	0	3,913	0.00%
2018/01/29	4	26.61	3	26.40	26.00	1	3,854	0.03%
2018/01/26	3	26.35	1	26.05	25.95	2	3,820	0.05%
2018/01/24	2	26.40	5	26.19	26.85	-3	3,738	-0.08%
2018/01/23	1	25.80	1	25.15	25.80	0	3,583	0.00%
2018/01/22	4	25.30	0	0.00	24.85	4	3,505	0.11%
2018/01/12	2	26.45	4	26.18	26.90	-2	3,454	-0.06%
2018/01/11	5	26.82	4	27.08	25.85	1	3,436	0.03%
2018/01/09	1	26.95	0	0.00	26.00	1	3,242	0.03%
2018/01/08	1	26.95	1	26.80	26.95	0	3,193	0.00%
2018/01/05	6	27.86	5	27.81	27.55	1	3,133	0.03%
2018/01/04	6	26.47	8	26.51	27.75	-2	2,913	-0.07%
2018/01/03	9	25.61	3	25.10	25.25	6	2,635	0.23%
2018/01/02	1	25.05	4	25.15	25.45	-3	2,256	-0.13%