券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-斗六 券商分點個股進出
華南永昌-斗六 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 89 | 124.34 | 71 | 124.85 | 132.00 | 18 | 14,225 | 0.13% |
|
| 2024/05/16 | 53 | 129.91 | 68 | 126.67 | 120.00 | -15 | 13,257 | -0.11% |
|
| 2024/05/15 | 8 | 122.38 | 9 | 124.33 | 125.50 | -1 | 11,712 | -0.01% |
|
| 2024/05/14 | 31 | 109.98 | 50 | 107.56 | 114.50 | -19 | 11,403 | -0.17% |
|
| 2024/05/13 | 0 | 0.00 | 8 | 101.56 | 104.50 | -8 | 10,790 | -0.07% |
|
| 2024/05/10 | 2 | 107.50 | 0 | 106.00 | 106.00 | 2 | 10,541 | 0.02% |
|
| 2024/05/09 | 33 | 104.36 | 4 | 102.63 | 105.00 | 29 | 10,038 | 0.29% |
|
| 2024/05/08 | 37 | 107.82 | 28 | 104.72 | 101.50 | 9 | 9,572 | 0.09% |
|
| 2024/05/07 | 0 | 0.00 | 3 | 98.10 | 101.50 | -3 | 8,720 | -0.03% |
|
| 2024/05/06 | 1 | 92.00 | 3 | 91.33 | 92.30 | -2 | 8,590 | -0.02% |
|
| 2024/05/03 | 3 | 92.03 | 2 | 96.75 | 91.70 | 1 | 8,415 | 0.01% |
|
| 2024/05/02 | 7 | 101.36 | 5.1 | 99.12 | 98.00 | 2 | 8,091 | 0.02% |
|
| 2024/04/30 | 9 | 101.29 | 8 | 100.56 | 102.00 | 1 | 7,880 | 0.01% |
|
| 2024/04/29 | 10.1 | 102.53 | 69 | 104.73 | 98.50 | -59 | 7,561 | -0.78% |
|
| 2024/04/26 | 64 | 109.92 | 60 | 113.03 | 105.50 | 4 | 7,191 | 0.06% |
|
| 2024/04/25 | 30 | 105.67 | 6 | 108.33 | 109.00 | 24 | 6,015 | 0.40% |
|
| 2024/04/24 | 10 | 99.30 | 0 | 0.00 | 99.30 | 10 | 5,664 | 0.18% |
|
| 2024/04/22 | 3 | 82.23 | 0 | 0.00 | 82.10 | 3 | 5,569 | 0.05% |
|
| 2024/04/18 | 2 | 99.70 | 0 | 0.00 | 99.00 | 2 | 5,520 | 0.04% |
|
| 2024/04/17 | 5 | 97.00 | 2 | 95.00 | 96.60 | 3 | 5,534 | 0.05% |
|
| 2024/04/16 | 2 | 89.20 | 50 | 93.50 | 92.00 | -48 | 5,567 | -0.86% |
|
| 2024/04/12 | 2 | 104.00 | 2 | 102.50 | 103.50 | 0 | 5,590 | 0.00% |
|
| 2024/04/10 | 1 | 98.00 | 0 | 0.00 | 100.50 | 1 | 5,498 | 0.02% |
|
| 2024/04/09 | 0 | 0.00 | 12 | 99.78 | 99.00 | -12 | 5,467 | -0.22% |
|
| 2024/04/08 | 10 | 101.40 | 0 | 0.00 | 105.50 | 10 | 5,385 | 0.19% |
|
| 2024/04/03 | 0.2 | 96.30 | 5 | 96.22 | 96.30 | -4.8 | 5,231 | -0.09% |
|
| 2024/04/02 | 8 | 87.60 | 0 | 0.00 | 87.60 | 8 | 5,076 | 0.16% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 79.70 | 79.70 | -1 | 5,058 | -0.02% |
|
| 2024/03/29 | 0 | 71.00 | 3 | 72.40 | 72.50 | -3 | 5,059 | -0.06% |
|
| 2024/03/28 | 3 | 73.40 | 7 | 72.29 | 73.10 | -4 | 5,013 | -0.08% |
|
| 2024/03/27 | 39 | 71.97 | 4.1 | 70.59 | 72.80 | 35 | 4,946 | 0.71% |
|
| 2024/03/26 | 26.1 | 70.63 | 22 | 69.23 | 69.70 | 4.1 | 4,771 | 0.09% |
|
| 2024/03/25 | 41 | 65.50 | 1 | 65.50 | 65.50 | 40 | 3,585 | 1.12% |
|
| 2024/03/21 | 3 | 54.20 | 1 | 54.20 | 54.20 | 2 | 3,387 | 0.06% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 49.35 | 49.35 | -1 | 3,390 | -0.03% |
|
| 2024/03/19 | 1.2 | 44.62 | 6 | 43.65 | 44.90 | -4.8 | 3,409 | -0.14% |
|
| 2024/03/18 | 0 | 0.00 | 6 | 40.95 | 41.05 | -6 | 3,010 | -0.20% |
|
| 2024/03/14 | 1 | 40.25 | 0 | 0.00 | 40.40 | 1 | 3,054 | 0.03% |
|
| 2024/03/13 | 1 | 41.05 | 0 | 0.00 | 41.40 | 1 | 3,137 | 0.03% |
|
| 2024/03/12 | 3 | 41.48 | 0 | 0.00 | 41.20 | 3 | 3,199 | 0.09% |
|
| 2024/03/07 | 1 | 40.20 | 1 | 39.60 | 39.35 | 0 | 2,946 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 39.70 | 39.45 | -2 | 3,325 | -0.06% |
|
| 2024/03/04 | 2 | 40.10 | 0 | 0.00 | 40.10 | 2 | 3,310 | 0.06% |
|
| 2024/02/29 | 0 | 0.00 | 3 | 39.53 | 39.65 | -3 | 3,293 | -0.09% |
|
| 2024/02/27 | 2 | 39.38 | 0 | 0.00 | 39.40 | 2 | 3,275 | 0.06% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 37.75 | 39.15 | -2 | 3,156 | -0.06% |
|
| 2024/02/20 | 1 | 36.75 | 0 | 0.00 | 37.00 | 1 | 3,128 | 0.03% |
|
| 2024/02/19 | 1 | 37.00 | 0 | 0.00 | 37.00 | 1 | 3,139 | 0.03% |
|
| 2024/02/16 | 1 | 36.75 | 0 | 0.00 | 36.75 | 1 | 3,226 | 0.03% |
|
| 2024/01/23 | 0 | 41.15 | 0 | 0.00 | 41.10 | 0 | 3,275 | 0.00% |
|
| 2024/01/16 | 1 | 40.00 | 1 | 39.90 | 39.90 | 0 | 3,009 | 0.00% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 39.15 | 39.40 | -1 | 2,917 | -0.03% |
|
| 2024/01/09 | 2 | 38.65 | 2 | 39.30 | 38.75 | 0 | 2,853 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 2 | 38.30 | 38.30 | -2 | 2,739 | -0.07% |
|
| 2024/01/03 | 1 | 38.65 | 0 | 0.00 | 38.65 | 1 | 2,757 | 0.04% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 39.40 | 39.25 | -2 | 2,768 | -0.07% |
|
| 2023/12/29 | 1 | 39.10 | 0 | 0.00 | 39.10 | 1 | 2,841 | 0.04% |
|
| 2023/12/26 | 0 | 0.00 | 3 | 39.73 | 39.40 | -3 | 2,866 | -0.10% |
|
| 2023/12/22 | 0 | 0.00 | 0.3 | 39.10 | 39.00 | -0.3 | 2,845 | -0.01% |
|
| 2023/12/21 | 1 | 39.50 | 0 | 0.00 | 39.50 | 1 | 2,838 | 0.04% |
|
| 2023/12/20 | 0 | 0.00 | 2 | 40.50 | 40.05 | -2 | 2,835 | -0.07% |
|
| 2023/12/19 | 0 | 40.50 | 0 | 0.00 | 39.75 | 0 | 2,819 | 0.00% |
|
| 2023/12/18 | 5 | 41.69 | 5 | 41.87 | 40.55 | 0 | 2,826 | 0.00% |
|
| 2023/12/15 | 2 | 40.83 | 1 | 40.00 | 40.50 | 1 | 2,725 | 0.04% |
|
| 2023/12/13 | 0 | 0.00 | 3 | 39.00 | 38.95 | -3 | 2,556 | -0.12% |
|
| 2023/12/11 | 2 | 38.90 | 0 | 0.00 | 39.05 | 2 | 2,530 | 0.08% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 41.45 | 40.90 | -1 | 2,468 | -0.04% |
|
| 2023/12/07 | 1 | 41.15 | 0 | 0.00 | 41.00 | 1 | 2,373 | 0.04% |
|
| 2023/11/30 | 0.3 | 38.91 | 1 | 41.10 | 41.10 | -0.7 | 2,108 | -0.03% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 37.65 | 37.65 | -1 | 1,924 | -0.05% |
|
| 2023/11/24 | 0 | 37.80 | 0 | 0.00 | 37.85 | 0 | 1,998 | 0.00% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 37.73 | 37.85 | -2 | 2,171 | -0.09% |
|
| 2023/11/17 | 0 | 0.00 | 0 | 37.35 | 37.40 | 0 | 2,558 | 0.00% |
|
| 2023/11/15 | 5 | 37.65 | 0 | 0.00 | 37.25 | 5 | 2,818 | 0.18% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 35.90 | 35.75 | -1 | 2,977 | -0.03% |
|
| 2023/11/07 | 1 | 36.50 | 0 | 0.00 | 36.30 | 1 | 3,151 | 0.03% |
|
| 2023/10/30 | 0 | 0.00 | 0 | 34.60 | 35.00 | 0 | 3,328 | 0.00% |
|
| 2023/10/25 | 1 | 35.10 | 0 | 35.40 | 35.10 | 1 | 3,710 | 0.03% |
|
| 2023/10/11 | 0 | 37.60 | 0 | 0.00 | 36.35 | 0 | 6,163 | 0.00% |
|
| 2023/10/06 | 1 | 37.60 | 0 | 0.00 | 37.60 | 1 | 6,527 | 0.02% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 37.85 | 37.45 | -1 | 6,768 | -0.01% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 35.25 | 35.65 | -1 | 7,396 | -0.01% |
|
| 2023/09/20 | 0.9 | 36.00 | 0 | 0.00 | 35.90 | 0.9 | 7,391 | 0.01% |
|
| 2023/09/18 | 1 | 36.35 | 0 | 0.00 | 36.30 | 1 | 7,487 | 0.01% |
|
| 2023/09/14 | 1 | 37.15 | 0 | 0.00 | 37.20 | 1 | 7,614 | 0.01% |
|
| 2023/09/12 | 6 | 36.64 | 5 | 36.50 | 36.50 | 1 | 8,258 | 0.01% |
|
| 2023/09/11 | 18 | 38.46 | 14 | 37.06 | 36.60 | 4 | 8,514 | 0.05% |
|
| 2023/09/08 | 10 | 40.58 | 11 | 40.67 | 40.50 | -1 | 8,482 | -0.01% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 42.30 | 41.60 | -1 | 8,517 | -0.01% |
|
| 2023/09/05 | 0 | 0.00 | 20 | 41.65 | 41.85 | -20 | 8,596 | -0.23% |
|
| 2023/09/04 | 5 | 40.30 | 0 | 0.00 | 40.80 | 5 | 8,653 | 0.06% |
|
| 2023/09/01 | 16 | 41.38 | 1 | 40.35 | 40.15 | 15 | 8,651 | 0.17% |
|
| 2023/08/30 | 1 | 42.55 | 0 | 0.00 | 42.15 | 1 | 8,680 | 0.01% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 41.85 | 41.50 | -1 | 8,890 | -0.01% |
|
| 2023/08/28 | 2 | 41.55 | 1 | 41.75 | 41.10 | 1 | 8,889 | 0.01% |
|
| 2023/08/25 | 9 | 41.00 | 5 | 41.50 | 41.65 | 4 | 8,792 | 0.05% |
|
| 2023/08/24 | 8 | 41.20 | 5 | 41.80 | 41.00 | 3 | 8,690 | 0.03% |
|
| 2023/08/23 | 0 | 0.00 | 0 | 41.10 | 40.95 | 0 | 8,539 | 0.00% |
|
| 2023/08/22 | 11 | 40.30 | 12 | 40.85 | 40.70 | -1 | 8,415 | -0.01% |
|
| 2023/08/21 | 7 | 40.16 | 8 | 40.86 | 40.60 | -1 | 8,329 | -0.01% |
|
| 2023/08/18 | 0 | 0.00 | 18 | 40.66 | 39.45 | -18 | 8,149 | -0.22% |
|
| 2023/08/14 | 3 | 37.33 | 0 | 0.00 | 37.45 | 3 | 7,832 | 0.04% |
|
| 2023/08/11 | 0 | 0.00 | 2 | 37.60 | 37.40 | -2 | 7,769 | -0.03% |
|
| 2023/08/08 | 10 | 38.70 | 5 | 37.60 | 37.60 | 5 | 7,680 | 0.07% |
|
| 2023/08/07 | 1 | 37.80 | 0 | 0.00 | 38.65 | 1 | 7,813 | 0.01% |
|
| 2023/08/04 | 6 | 37.84 | 5 | 38.20 | 37.90 | 1 | 7,780 | 0.01% |
|
| 2023/08/02 | 3 | 39.35 | 5 | 38.90 | 37.75 | -2 | 7,838 | -0.03% |
|
| 2023/08/01 | 5 | 40.30 | 0 | 0.00 | 39.15 | 5 | 7,925 | 0.06% |
|
| 2023/07/31 | 5 | 41.00 | 1 | 39.90 | 39.80 | 4 | 8,050 | 0.05% |
|
| 2023/07/28 | 2 | 40.93 | 7 | 40.99 | 40.90 | -5 | 7,962 | -0.06% |
|
| 2023/07/27 | 1 | 46.10 | 2 | 43.93 | 43.70 | -1 | 7,817 | -0.01% |
|
| 2023/07/26 | 7 | 42.65 | 6 | 42.87 | 43.45 | 1 | 7,467 | 0.01% |
|
| 2023/07/25 | 2 | 40.85 | 1 | 42.00 | 42.00 | 1 | 6,766 | 0.01% |
|
| 2023/07/24 | 5 | 37.04 | 15 | 37.54 | 38.20 | -10 | 6,625 | -0.15% |
|
| 2023/07/21 | 4 | 36.19 | 3 | 36.35 | 36.35 | 1 | 6,504 | 0.02% |
|
| 2023/07/20 | 1 | 36.60 | 0 | 0.00 | 36.60 | 1 | 6,622 | 0.02% |
|
| 2023/07/19 | 1 | 37.75 | 0 | 37.60 | 36.70 | 1 | 6,616 | 0.02% |
|
| 2023/07/18 | 3 | 37.38 | 2 | 38.30 | 37.70 | 1 | 6,620 | 0.02% |
|
| 2023/07/17 | 7.1 | 39.17 | 3 | 39.22 | 39.25 | 4.1 | 6,594 | 0.06% |
|
| 2023/07/14 | 11 | 38.55 | 5 | 39.01 | 38.90 | 6 | 6,418 | 0.09% |
|
| 2023/07/13 | 7.1 | 38.20 | 12.1 | 37.94 | 36.85 | -5 | 6,363 | -0.08% |
|
| 2023/07/12 | 1 | 35.50 | 2 | 37.00 | 36.60 | -1 | 6,401 | -0.02% |
|
| 2023/07/10 | 15 | 36.09 | 15 | 35.75 | 35.40 | 0 | 6,661 | 0.00% |
|
| 2023/07/07 | 3.2 | 37.61 | 1 | 38.00 | 37.30 | 2.2 | 6,630 | 0.03% |
|
| 2023/07/06 | 6 | 37.45 | 8 | 37.06 | 37.90 | -2 | 6,458 | -0.03% |
|
| 2023/07/05 | 7 | 35.70 | 0 | 0.00 | 35.30 | 7 | 6,174 | 0.11% |
|
| 2023/07/04 | 2 | 35.13 | 2 | 35.90 | 35.70 | 0 | 6,174 | 0.00% |
|
| 2023/07/03 | 0.1 | 35.40 | 4 | 36.00 | 35.50 | -3.9 | 6,151 | -0.06% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 34.85 | 35.00 | -1 | 6,161 | -0.02% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 35.23 | 34.50 | -2 | 6,335 | -0.03% |
|
| 2023/06/28 | 2 | 35.00 | 6 | 35.11 | 34.45 | -4 | 6,430 | -0.06% |
|
| 2023/06/27 | 8 | 35.10 | 0 | 0.00 | 34.75 | 8 | 6,472 | 0.12% |
|
| 2023/06/26 | 4 | 35.98 | 4 | 36.68 | 36.15 | 0 | 6,467 | 0.00% |
|
| 2023/06/21 | 2.3 | 36.18 | 17 | 36.06 | 36.05 | -14.7 | 6,459 | -0.23% |
|
| 2023/06/20 | 1 | 34.40 | 2 | 34.45 | 35.25 | -1 | 6,409 | -0.02% |
|
| 2023/06/19 | 6 | 34.28 | 0 | 0.00 | 34.85 | 6 | 6,528 | 0.09% |
|
| 2023/06/16 | 37 | 36.23 | 24.5 | 36.08 | 35.05 | 12.5 | 6,617 | 0.19% |
|
| 2023/06/15 | 12.5 | 36.45 | 15 | 38.16 | 38.30 | -2.5 | 6,204 | -0.04% |
|
| 2023/06/14 | 8.1 | 34.97 | 2 | 34.90 | 34.85 | 6.1 | 6,055 | 0.10% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 32.75 | 32.65 | -1 | 6,172 | -0.02% |
|
| 2023/06/08 | 0.1 | 34.05 | 2 | 34.55 | 34.55 | -1.9 | 6,516 | -0.03% |
|
| 2023/06/05 | 16 | 34.72 | 16 | 34.05 | 34.05 | 0 | 8,428 | 0.00% |
|
| 2023/06/02 | 28 | 34.81 | 24 | 34.97 | 34.70 | 4 | 8,731 | 0.05% |
|
| 2023/05/26 | 1 | 32.00 | 0 | 0.00 | 31.20 | 1 | 8,792 | 0.01% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 31.75 | 31.70 | -1 | 8,797 | -0.01% |
|
| 2023/05/16 | 0 | 0.00 | 5 | 30.75 | 30.65 | -5 | 8,777 | -0.06% |
|
| 2023/05/12 | 1 | 30.80 | 0 | 0.00 | 30.90 | 1 | 8,844 | 0.01% |
|
| 2023/05/11 | 0 | 0.00 | 3 | 30.20 | 30.25 | -3 | 8,934 | -0.03% |
|
| 2023/05/09 | 1 | 35.25 | 0 | 0.00 | 33.05 | 1 | 8,780 | 0.01% |
|
| 2023/05/08 | 5.1 | 35.29 | 0 | 0.00 | 35.10 | 5.1 | 8,697 | 0.06% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 34.40 | 34.50 | -1 | 8,333 | -0.01% |
|
| 2023/04/26 | 0 | 0.00 | 2 | 32.65 | 32.90 | -2 | 8,258 | -0.02% |
|
| 2023/04/25 | 17 | 33.64 | 17 | 33.23 | 33.25 | 0 | 8,241 | 0.00% |
|
| 2023/04/24 | 0.1 | 34.00 | 10 | 33.50 | 34.00 | -10 | 8,114 | -0.12% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 34.80 | 34.30 | -1 | 8,102 | -0.01% |
|
| 2023/04/19 | 0.1 | 35.30 | 1 | 35.50 | 35.50 | -0.9 | 8,101 | -0.01% |
|
| 2023/04/18 | 3 | 35.13 | 32 | 35.60 | 35.15 | -29 | 8,116 | -0.36% |
|
| 2023/04/17 | 104.1 | 35.73 | 105 | 35.95 | 35.45 | -0.9 | 7,828 | -0.01% |
大買/大賣/
|
| 2023/04/14 | 1 | 33.20 | 20 | 34.75 | 35.80 | -19 | 7,448 | -0.26% |
|
| 2023/04/13 | 7 | 32.65 | 0 | 0.00 | 32.55 | 7 | 7,064 | 0.10% |
|
| 2023/04/10 | 0 | 0.00 | 20 | 31.30 | 31.20 | -20 | 6,897 | -0.29% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 31.65 | 31.25 | -1 | 6,864 | -0.01% |
|
| 2023/03/30 | 4 | 33.10 | 1 | 33.10 | 32.45 | 3 | 6,809 | 0.04% |
|
| 2023/03/23 | 0 | 0.00 | 20 | 32.65 | 32.55 | -20 | 6,487 | -0.31% |
|
| 2023/03/22 | 1 | 33.30 | 10 | 32.85 | 32.50 | -9 | 6,450 | -0.14% |
|
| 2023/03/21 | 3 | 32.95 | 11 | 32.46 | 32.50 | -8 | 6,339 | -0.13% |
|
| 2023/03/20 | 0 | 0.00 | 12 | 32.48 | 32.70 | -12 | 6,260 | -0.19% |
|
| 2023/03/17 | 0 | 0.00 | 44 | 31.35 | 31.10 | -44 | 6,162 | -0.71% |
|
| 2023/03/16 | 1 | 31.50 | 0 | 0.00 | 31.30 | 1 | 6,080 | 0.02% |
|
| 2023/03/15 | 5 | 33.05 | 6 | 32.30 | 32.40 | -1 | 6,205 | -0.02% |
|
| 2023/03/14 | 1 | 32.50 | 0 | 0.00 | 32.15 | 1 | 6,118 | 0.02% |
|
| 2023/03/13 | 0 | 31.95 | 0.5 | 32.10 | 33.35 | -0.5 | 6,146 | -0.01% |
|
| 2023/03/10 | 11 | 33.90 | 19 | 33.63 | 33.65 | -8 | 5,814 | -0.14% |
|
| 2023/03/09 | 217 | 35.45 | 202.7 | 35.59 | 34.55 | 14.3 | 5,314 | 0.27% |
大買/大賣/
|
| 2023/03/08 | 63 | 32.18 | 63 | 33.22 | 34.65 | 0 | 4,321 | 0.00% |
|
| 2023/03/07 | 18 | 30.99 | 21 | 31.31 | 31.50 | -3 | 3,805 | -0.08% |
|
| 2023/03/06 | 2 | 28.55 | 0 | 0.00 | 28.65 | 2 | 3,413 | 0.06% |
|
| 2023/03/02 | 2 | 27.80 | 2 | 28.00 | 27.55 | 0 | 3,232 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 3 | 27.85 | 27.80 | -3 | 3,065 | -0.10% |
|
| 2023/02/22 | 1 | 26.05 | 0 | 0.00 | 26.35 | 1 | 3,067 | 0.03% |
|
| 2023/02/17 | 1 | 26.20 | 0 | 0.00 | 26.15 | 1 | 3,050 | 0.03% |
|
| 2023/02/10 | 0 | 0.00 | 7 | 27.19 | 26.75 | -7 | 3,086 | -0.23% |
|
| 2023/02/09 | 18 | 27.64 | 18 | 27.66 | 27.70 | 0 | 3,036 | 0.00% |
|
| 2023/02/07 | 1 | 27.00 | 0 | 0.00 | 26.95 | 1 | 2,881 | 0.03% |
|
| 2023/02/06 | 5 | 27.25 | 1 | 27.30 | 27.30 | 4 | 2,877 | 0.14% |
|
| 2023/02/03 | 1 | 27.20 | 0 | 0.00 | 26.80 | 1 | 2,872 | 0.03% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 26.35 | 26.35 | -1 | 2,825 | -0.04% |
|
| 2023/01/17 | 2 | 25.80 | 0 | 0.00 | 25.90 | 2 | 2,811 | 0.07% |
|
| 2023/01/16 | 2 | 25.53 | 0 | 0.00 | 25.55 | 2 | 2,813 | 0.07% |
|
| 2023/01/12 | 0.3 | 26.27 | 0 | 0.00 | 26.05 | 0.3 | 2,792 | 0.01% |
|
| 2023/01/11 | 0 | 0.00 | 2 | 26.60 | 26.30 | -2 | 2,787 | -0.07% |
|
| 2023/01/09 | 1 | 27.80 | 2 | 28.60 | 27.75 | -1 | 2,706 | -0.04% |
|
| 2023/01/06 | 0.1 | 27.45 | 3 | 27.63 | 28.00 | -2.9 | 2,580 | -0.11% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 27.00 | 27.20 | -1 | 2,421 | -0.04% |
|
| 2022/12/28 | 3 | 26.18 | 0 | 0.00 | 26.00 | 3 | 2,523 | 0.12% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 26.80 | 26.75 | -1 | 2,592 | -0.04% |
|
| 2022/12/16 | 1 | 27.10 | 3 | 27.10 | 27.20 | -2 | 2,543 | -0.08% |
|
| 2022/12/15 | 0 | 0.00 | 3 | 27.47 | 27.30 | -3 | 2,529 | -0.12% |
|
| 2022/12/13 | 0 | 0.00 | 6 | 27.35 | 27.05 | -6 | 2,496 | -0.24% |
|
| 2022/12/12 | 0 | 0.00 | 2 | 27.50 | 27.30 | -2 | 2,466 | -0.08% |
|
| 2022/12/09 | 12 | 27.31 | 0 | 0.00 | 26.80 | 12 | 2,418 | 0.50% |
|
| 2022/12/08 | 1 | 27.00 | 0 | 0.00 | 27.30 | 1 | 2,351 | 0.04% |
|
| 2022/12/07 | 2 | 27.43 | 2 | 27.35 | 27.30 | 0 | 2,311 | 0.00% |
|
| 2022/12/06 | 8 | 26.58 | 0 | 0.00 | 26.70 | 8 | 2,100 | 0.38% |
|
| 2022/12/01 | 2 | 25.25 | 15 | 25.56 | 25.50 | -13 | 1,887 | -0.69% |
|
| 2022/11/30 | 0 | 0.00 | 3 | 25.32 | 25.40 | -3 | 1,901 | -0.16% |
|
| 2022/11/29 | 16 | 25.01 | 0 | 0.00 | 25.05 | 16 | 1,915 | 0.84% |
|
| 2022/11/28 | 0 | 0.00 | 2 | 24.65 | 24.65 | -2 | 1,922 | -0.10% |
|
| 2022/11/22 | 1.2 | 24.59 | 0 | 0.00 | 24.25 | 1.2 | 2,043 | 0.06% |
|
| 2022/11/21 | 1 | 24.80 | 3 | 25.10 | 24.90 | -2 | 2,042 | -0.10% |
|
| 2022/11/18 | 1 | 24.45 | 0 | 0.00 | 24.20 | 1 | 2,029 | 0.05% |
|
| 2022/11/16 | 0 | 0.00 | 0.2 | 24.10 | 23.95 | -0.2 | 2,209 | -0.01% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 24.15 | 24.25 | -2 | 2,343 | -0.09% |
|
| 2022/11/10 | 0 | 0.00 | 8 | 24.72 | 24.55 | -8 | 2,406 | -0.33% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 24.45 | 24.35 | -1 | 2,455 | -0.04% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 24.35 | 24.10 | -1 | 2,533 | -0.04% |
|
| 2022/11/07 | 8 | 24.20 | 0 | 0.00 | 23.95 | 8 | 2,680 | 0.30% |
|
| 2022/11/03 | 1 | 23.60 | 0 | 0.00 | 23.70 | 1 | 3,279 | 0.03% |
|
| 2022/10/28 | 1 | 22.25 | 0 | 0.00 | 22.05 | 1 | 4,431 | 0.02% |
|
| 2022/10/26 | 0 | 0.00 | 0 | 22.50 | 22.25 | 0 | 4,594 | 0.00% |
|
| 2022/10/25 | 1 | 22.70 | 0 | 0.00 | 22.70 | 1 | 4,743 | 0.02% |
|
| 2022/10/24 | 0 | 0.00 | 0 | 23.10 | 22.95 | 0 | 4,917 | 0.00% |
|
| 2022/10/20 | 1 | 22.80 | 0 | 0.00 | 23.20 | 1 | 5,050 | 0.02% |
|
| 2022/10/19 | 0 | 0.00 | 0 | 23.95 | 23.50 | 0 | 5,110 | 0.00% |
|
| 2022/10/14 | 5 | 23.60 | 6 | 23.83 | 23.95 | -1 | 5,611 | -0.02% |
|
| 2022/10/13 | 2.1 | 23.22 | 2 | 22.73 | 22.50 | 0.1 | 5,666 | 0.00% |
|
| 2022/10/12 | 1 | 24.20 | 2 | 23.70 | 24.10 | -1 | 5,753 | -0.02% |
|
| 2022/10/06 | 2 | 24.70 | 12 | 25.09 | 24.45 | -10 | 6,395 | -0.16% |
|
| 2022/09/30 | 1 | 22.60 | 0 | 0.00 | 22.90 | 1 | 7,480 | 0.01% |
|
| 2022/09/29 | 0 | 0.00 | 2 | 23.15 | 22.70 | -2 | 7,514 | -0.03% |
|
| 2022/09/28 | 3.1 | 22.56 | 1 | 22.00 | 21.90 | 2.1 | 7,579 | 0.03% |
|
| 2022/09/23 | 2 | 24.45 | 1 | 24.10 | 24.10 | 1 | 7,685 | 0.01% |
|
| 2022/09/22 | 0 | 0.00 | 10 | 24.60 | 24.70 | -10 | 7,724 | -0.13% |
|
| 2022/09/21 | 12 | 24.58 | 1 | 24.40 | 24.40 | 11 | 7,734 | 0.14% |
|
| 2022/09/20 | 2 | 24.80 | 3 | 24.82 | 24.90 | -1 | 7,761 | -0.01% |
|
| 2022/09/19 | 4 | 24.58 | 1 | 24.30 | 24.30 | 3 | 7,807 | 0.04% |
|
| 2022/09/16 | 2 | 24.85 | 34 | 24.70 | 24.65 | -32 | 7,817 | -0.41% |
|
| 2022/09/14 | 1 | 25.70 | 0 | 0.00 | 25.80 | 1 | 7,838 | 0.01% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 26.35 | 26.30 | -1 | 7,867 | -0.01% |
|
| 2022/09/12 | 1.1 | 25.86 | 1 | 25.75 | 25.85 | 0.1 | 7,911 | 0.00% |
|
| 2022/09/08 | 1 | 26.20 | 2 | 26.30 | 26.20 | -1 | 7,918 | -0.01% |
|
| 2022/09/07 | 1 | 26.10 | 4 | 25.88 | 26.05 | -3 | 7,969 | -0.04% |
|
| 2022/09/06 | 2 | 25.85 | 2 | 26.15 | 25.80 | 0 | 8,012 | 0.00% |
|
| 2022/09/01 | 1 | 26.85 | 0 | 0.00 | 26.90 | 1 | 8,333 | 0.01% |
|
| 2022/08/30 | 0 | 0.00 | 5 | 26.90 | 27.20 | -5 | 8,748 | -0.06% |
|
| 2022/08/29 | 0 | 0.00 | 2 | 26.80 | 26.60 | -2 | 8,865 | -0.02% |
|
| 2022/08/26 | 3 | 28.02 | 0.2 | 28.20 | 27.85 | 2.8 | 8,860 | 0.03% |
|
| 2022/08/24 | 4 | 28.10 | 0 | 0.00 | 27.80 | 4 | 8,916 | 0.04% |
|
| 2022/08/23 | 0 | 0.00 | 2 | 27.80 | 28.25 | -2 | 9,025 | -0.02% |
|
| 2022/08/22 | 3 | 27.50 | 0 | 0.00 | 27.70 | 3 | 9,064 | 0.03% |
|
| 2022/08/19 | 60 | 28.35 | 30 | 28.39 | 28.00 | 30 | 9,331 | 0.32% |
|
| 2022/08/18 | 30 | 28.15 | 32 | 28.15 | 28.15 | -2 | 9,847 | -0.02% |
|
| 2022/08/17 | 32.2 | 27.75 | 31 | 27.99 | 27.75 | 1.2 | 9,848 | 0.01% |
|
| 2022/08/16 | 31 | 27.66 | 30 | 27.90 | 27.65 | 1 | 9,888 | 0.01% |
|
| 2022/08/15 | 42 | 27.70 | 42 | 27.57 | 27.70 | 0 | 9,984 | 0.00% |
|
| 2022/08/12 | 43 | 27.41 | 40 | 27.95 | 27.40 | 3 | 9,941 | 0.03% |
|
| 2022/08/11 | 22 | 28.31 | 53 | 29.25 | 27.70 | -31 | 9,845 | -0.31% |
|
| 2022/08/10 | 1 | 29.50 | 1 | 30.15 | 29.50 | 0 | 9,483 | 0.00% |
|
| 2022/08/09 | 8 | 31.69 | 12 | 32.25 | 32.75 | -4 | 9,414 | -0.04% |
|
| 2022/08/08 | 30 | 29.88 | 33 | 30.12 | 31.55 | -3 | 9,100 | -0.03% |
|
| 2022/08/05 | 6 | 29.35 | 14 | 29.20 | 29.95 | -8 | 8,768 | -0.09% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 27.10 | 27.25 | -1 | 8,900 | -0.01% |
|
| 2022/08/03 | 1 | 27.40 | 0 | 0.00 | 27.00 | 1 | 9,625 | 0.01% |
|
| 2022/08/02 | 4 | 28.00 | 0 | 0.00 | 27.95 | 4 | 9,683 | 0.04% |
|
| 2022/08/01 | 6 | 29.19 | 1 | 29.00 | 29.20 | 5 | 9,608 | 0.05% |
|
| 2022/07/29 | 6 | 29.23 | 16 | 29.30 | 29.50 | -10 | 9,467 | -0.11% |
|
| 2022/07/28 | 0.1 | 28.40 | 31 | 28.40 | 28.25 | -30.9 | 9,317 | -0.33% |
|
| 2022/07/27 | 1.1 | 27.58 | 0 | 0.00 | 27.90 | 1.1 | 9,245 | 0.01% |
|
| 2022/07/26 | 2 | 27.55 | 1 | 27.50 | 27.40 | 1 | 9,203 | 0.01% |
|
| 2022/07/25 | 11 | 27.80 | 5.2 | 27.80 | 27.75 | 5.8 | 9,154 | 0.06% |
|
| 2022/07/22 | 2 | 29.20 | 1 | 29.70 | 28.40 | 1 | 9,095 | 0.01% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 28.85 | 28.70 | -1 | 8,863 | -0.01% |
|
| 2022/07/20 | 10 | 28.35 | 10 | 28.00 | 27.90 | 0 | 8,736 | 0.00% |
|
| 2022/07/19 | 1 | 28.40 | 0 | 0.00 | 28.00 | 1 | 8,688 | 0.01% |
|
| 2022/07/18 | 0 | 0.00 | 2 | 29.40 | 28.60 | -2 | 8,596 | -0.02% |
|
| 2022/07/15 | 3 | 28.27 | 1 | 28.65 | 27.95 | 2 | 8,314 | 0.02% |
|
| 2022/07/13 | 2 | 28.35 | 11 | 28.21 | 27.80 | -9 | 7,994 | -0.11% |
|
| 2022/07/12 | 0 | 0.00 | 28 | 27.04 | 27.55 | -28 | 7,646 | -0.37% |
|
| 2022/07/11 | 66 | 27.64 | 32 | 27.74 | 27.40 | 34 | 7,411 | 0.46% |
|
| 2022/07/08 | 10 | 26.19 | 11.9 | 26.18 | 26.35 | -1.9 | 7,050 | -0.03% |
|
| 2022/07/07 | 6 | 24.10 | 7 | 24.16 | 24.25 | -1 | 6,880 | -0.01% |
|
| 2022/07/06 | 82 | 24.69 | 15 | 24.57 | 24.40 | 67 | 6,879 | 0.97% |
|
| 2022/07/05 | 0.3 | 24.25 | 3 | 24.28 | 24.25 | -2.7 | 6,878 | -0.04% |
|
| 2022/07/04 | 7 | 23.99 | 0 | 0.00 | 23.55 | 7 | 6,905 | 0.10% |
|
| 2022/07/01 | 4 | 25.18 | 1 | 26.00 | 23.90 | 3 | 7,102 | 0.04% |
|
| 2022/06/29 | 1 | 24.50 | 0 | 0.00 | 24.90 | 1 | 7,015 | 0.01% |
|
| 2022/06/27 | 10 | 25.05 | 11 | 25.10 | 25.10 | -1 | 7,249 | -0.01% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 24.50 | 24.40 | -1 | 7,408 | -0.01% |
|
| 2022/06/23 | 11 | 23.59 | 1 | 23.60 | 23.60 | 10 | 7,531 | 0.13% |
|
| 2022/06/22 | 1 | 23.60 | 0 | 0.00 | 23.60 | 1 | 7,827 | 0.01% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 24.50 | 24.60 | -2 | 8,537 | -0.02% |
|
| 2022/06/20 | 3 | 23.70 | 3 | 24.30 | 23.55 | 0 | 8,813 | 0.00% |
|
| 2022/06/17 | 2 | 25.15 | 0 | 0.00 | 25.15 | 2 | 8,957 | 0.02% |
|
| 2022/06/16 | 11.5 | 26.29 | 11 | 25.40 | 25.40 | 0.5 | 9,504 | 0.01% |
|
| 2022/06/15 | 2 | 25.95 | 0 | 0.00 | 25.85 | 2 | 9,699 | 0.02% |
|
| 2022/06/14 | 13.1 | 25.99 | 0 | 0.00 | 26.25 | 13.1 | 9,875 | 0.13% |
|
| 2022/06/13 | 29 | 27.01 | 34 | 26.76 | 26.90 | -5 | 10,341 | -0.05% |
|
| 2022/06/10 | 8 | 28.02 | 34.5 | 28.19 | 28.50 | -26.5 | 10,648 | -0.25% |
|
| 2022/06/09 | 2 | 27.83 | 3 | 28.25 | 28.40 | -1 | 10,522 | -0.01% |
|
| 2022/06/08 | 1.2 | 27.21 | 9 | 27.00 | 27.00 | -7.8 | 10,299 | -0.08% |
|
| 2022/06/07 | 28.2 | 27.27 | 4 | 27.53 | 27.35 | 24.2 | 10,487 | 0.23% |
|
| 2022/06/02 | 8 | 26.86 | 36 | 26.79 | 26.75 | -28 | 10,824 | -0.26% |
|
| 2022/06/01 | 1 | 26.95 | 4.1 | 26.71 | 26.70 | -3.1 | 11,759 | -0.03% |
|
| 2022/05/31 | 2 | 27.63 | 5 | 27.72 | 27.30 | -3 | 11,896 | -0.03% |
|
| 2022/05/30 | 1 | 26.95 | 0 | 0.00 | 27.00 | 1 | 11,657 | 0.01% |
|
| 2022/05/27 | 47 | 27.57 | 45 | 27.48 | 27.25 | 2 | 11,600 | 0.02% |
|
| 2022/05/26 | 123 | 27.38 | 102.1 | 27.30 | 27.25 | 21 | 11,288 | 0.19% |
大買/大賣/
|
| 2022/05/25 | 10 | 25.49 | 3 | 25.60 | 26.20 | 7 | 10,696 | 0.07% |
|
| 2022/05/24 | 3.7 | 25.30 | 0 | 0.00 | 25.00 | 3.7 | 10,660 | 0.03% |
|
| 2022/05/23 | 25 | 27.24 | 3 | 26.77 | 26.00 | 22 | 10,600 | 0.21% |
|
| 2022/05/19 | 4 | 25.15 | 0 | 0.00 | 25.45 | 4 | 10,448 | 0.04% |
|
| 2022/05/18 | 11 | 26.45 | 1 | 26.60 | 26.10 | 10 | 10,432 | 0.10% |
|
| 2022/05/17 | 32 | 25.88 | 0 | 0.00 | 25.90 | 32 | 10,407 | 0.31% |
|
| 2022/05/16 | 31 | 26.24 | 1 | 26.50 | 26.40 | 30 | 10,397 | 0.29% |
|
| 2022/05/13 | 13 | 25.38 | 4 | 25.50 | 25.40 | 9 | 10,328 | 0.09% |
|
| 2022/05/12 | 3 | 27.05 | 4 | 26.66 | 25.60 | -1 | 10,307 | -0.01% |
|
| 2022/05/11 | 48 | 26.47 | 47 | 26.48 | 27.10 | 1 | 10,303 | 0.01% |
|
| 2022/05/10 | 12 | 25.05 | 14 | 25.20 | 25.40 | -2 | 9,673 | -0.02% |
|
| 2022/05/09 | 2 | 23.75 | 0 | 0.00 | 23.10 | 2 | 9,575 | 0.02% |
|
| 2022/05/05 | 6 | 25.18 | 8 | 25.23 | 24.95 | -2 | 9,595 | -0.02% |
|
| 2022/04/29 | 5 | 24.10 | 6 | 23.83 | 24.15 | -1 | 10,004 | -0.01% |
|
| 2022/04/28 | 6 | 23.13 | 5 | 23.40 | 23.35 | 1 | 10,686 | 0.01% |
|
| 2022/04/27 | 3 | 21.83 | 32 | 22.51 | 23.00 | -29 | 10,871 | -0.27% |
|
| 2022/04/25 | 1 | 23.80 | 0 | 0.00 | 23.75 | 1 | 10,830 | 0.01% |
|
| 2022/04/22 | 2 | 25.15 | 0 | 0.00 | 25.10 | 2 | 10,839 | 0.02% |
|
| 2022/04/20 | 0.1 | 24.95 | 1 | 24.80 | 24.80 | -0.9 | 10,849 | -0.01% |
|
| 2022/04/18 | 1 | 24.30 | 0 | 0.00 | 24.05 | 1 | 10,855 | 0.01% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 25.25 | 25.10 | -1 | 10,924 | -0.01% |
|
| 2022/04/12 | 1.1 | 24.71 | 4 | 24.65 | 24.70 | -2.9 | 11,177 | -0.03% |
|
| 2022/04/11 | 14 | 24.99 | 12 | 25.18 | 24.75 | 2 | 11,788 | 0.02% |
|
| 2022/04/07 | 9 | 25.86 | 3 | 26.07 | 25.55 | 6 | 12,311 | 0.05% |
|
| 2022/04/06 | 2 | 28.35 | 1 | 28.60 | 28.35 | 1 | 12,151 | 0.01% |
|
| 2022/04/01 | 2 | 27.68 | 3 | 27.75 | 27.45 | -1 | 12,145 | -0.01% |
|
| 2022/03/31 | 1 | 28.00 | 4 | 29.03 | 27.80 | -3 | 12,118 | -0.02% |
|
| 2022/03/30 | 4 | 29.30 | 0 | 0.00 | 28.55 | 4 | 12,059 | 0.03% |
|
| 2022/03/29 | 11 | 29.86 | 1.2 | 29.78 | 29.70 | 9.8 | 11,880 | 0.08% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 29.55 | 29.50 | -1 | 11,649 | -0.01% |
|
| 2022/03/25 | 52 | 29.65 | 4 | 29.88 | 29.30 | 48 | 11,489 | 0.42% |
|
| 2022/03/24 | 64 | 30.47 | 72 | 30.04 | 30.60 | -8 | 11,154 | -0.07% |
|
| 2022/03/23 | 2 | 27.85 | 3 | 28.28 | 28.85 | -1 | 10,394 | -0.01% |
|
| 2022/03/22 | 1 | 27.30 | 2.3 | 27.16 | 27.70 | -1.3 | 10,069 | -0.01% |
|
| 2022/03/21 | 106 | 28.43 | 99 | 28.48 | 28.10 | 7 | 9,847 | 0.07% |
大買/
|
| 2022/03/18 | 17.3 | 26.93 | 24 | 27.39 | 27.15 | -6.7 | 9,256 | -0.07% |
|
| 2022/03/17 | 5.1 | 25.75 | 5 | 25.90 | 26.40 | 0.1 | 9,008 | 0.00% |
|
| 2022/03/16 | 29 | 26.21 | 29 | 25.93 | 25.55 | 0 | 8,766 | 0.00% |
|
| 2022/03/15 | 54 | 27.18 | 39 | 27.21 | 26.10 | 15 | 8,218 | 0.18% |
|
| 2022/03/14 | 9 | 26.41 | 8 | 25.81 | 25.70 | 1 | 7,776 | 0.01% |
|
| 2022/03/11 | 1 | 25.60 | 10 | 25.30 | 25.75 | -9 | 7,676 | -0.12% |
|
| 2022/03/10 | 4 | 26.45 | 7 | 27.53 | 25.95 | -3 | 7,524 | -0.04% |
|
| 2022/03/09 | 4 | 25.30 | 3 | 25.43 | 25.30 | 1 | 7,216 | 0.01% |
|
| 2022/03/08 | 10 | 24.96 | 4 | 25.90 | 24.70 | 6 | 6,964 | 0.09% |
|
| 2022/03/07 | 44 | 27.36 | 38 | 27.24 | 27.40 | 6 | 6,663 | 0.09% |
|
| 2022/03/04 | 1 | 25.05 | 4 | 25.81 | 25.85 | -3 | 5,671 | -0.05% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 23.50 | 23.45 | -1 | 5,399 | -0.02% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 22.95 | 22.85 | -1 | 5,357 | -0.02% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 24.10 | 23.90 | -1 | 5,165 | -0.02% |
|
| 2022/02/16 | 1 | 23.95 | 1 | 24.25 | 23.95 | 0 | 5,045 | 0.00% |
|
| 2022/02/15 | 1 | 24.10 | 4 | 23.96 | 23.25 | -3 | 4,949 | -0.06% |
|
| 2022/02/14 | 10.1 | 23.25 | 10 | 22.75 | 22.75 | 0.1 | 4,865 | 0.00% |
|
| 2022/02/11 | 2 | 24.85 | 2 | 24.35 | 24.25 | 0 | 4,763 | 0.00% |
|
| 2022/02/10 | 1 | 24.30 | 5 | 23.69 | 24.75 | -4 | 4,418 | -0.09% |
|
| 2022/02/09 | 3 | 22.65 | 1 | 22.65 | 22.50 | 2 | 4,247 | 0.05% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 21.05 | 21.30 | -1 | 4,171 | -0.02% |
|
| 2022/01/25 | 3 | 20.87 | 0 | 0.00 | 20.50 | 3 | 4,050 | 0.07% |
|
| 2022/01/24 | 10 | 21.82 | 4 | 21.90 | 21.70 | 6 | 3,894 | 0.15% |
|
| 2022/01/21 | 87 | 25.78 | 85.7 | 25.73 | 24.10 | 1.3 | 3,636 | 0.04% |
|
| 2022/01/20 | 5 | 25.62 | 11 | 25.60 | 25.95 | -6 | 2,930 | -0.20% |
|
| 2022/01/19 | 1 | 23.75 | 0 | 0.00 | 23.60 | 1 | 2,701 | 0.04% |
|
| 2022/01/17 | 0 | 0.00 | 6 | 24.95 | 25.00 | -6 | 2,614 | -0.23% |
|
| 2022/01/13 | 1 | 25.05 | 12 | 24.55 | 25.00 | -11 | 2,496 | -0.44% |
|
| 2022/01/11 | 3 | 25.30 | 0 | 0.00 | 24.70 | 3 | 2,431 | 0.12% |
|
| 2022/01/10 | 3 | 26.30 | 6 | 26.95 | 26.20 | -3 | 2,387 | -0.13% |
|
| 2022/01/07 | 12 | 25.59 | 0 | 0.00 | 25.65 | 12 | 2,351 | 0.51% |
|
| 2022/01/06 | 8 | 25.27 | 1 | 25.40 | 25.50 | 7 | 2,293 | 0.31% |
|
| 2022/01/05 | 1 | 27.75 | 11 | 26.60 | 26.50 | -10 | 2,220 | -0.45% |
|
| 2022/01/04 | 25 | 27.00 | 43 | 27.10 | 26.75 | -18 | 1,945 | -0.93% |
|
| 2022/01/03 | 43 | 24.88 | 25 | 25.93 | 26.25 | 18 | 1,270 | 1.42% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 23.90 | 23.90 | -2 | 678 | -0.29% |
|
| 2021/12/29 | 0 | 0.00 | 5 | 21.75 | 21.75 | -5 | 585 | -0.85% |
|
| 2021/12/28 | 0 | 0.00 | 12 | 19.46 | 19.80 | -12 | 515 | -2.33% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 19.30 | 19.40 | -1 | 461 | -0.22% |
|
| 2021/12/24 | 0 | 0.00 | 2 | 19.13 | 18.85 | -2 | 419 | -0.48% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 18.05 | 18.35 | -1 | 332 | -0.30% |
|
| 2021/12/09 | 0 | 0.00 | 0.4 | 17.65 | 17.85 | -0.4 | 309 | -0.14% |
|
| 2021/12/07 | 1 | 17.35 | 0 | 0.00 | 17.40 | 1 | 299 | 0.33% |
|
| 2021/12/03 | 0 | 0.00 | 10 | 17.30 | 17.30 | -10 | 297 | -3.37% |
|
| 2021/12/02 | 1 | 17.30 | 0 | 0.00 | 17.25 | 1 | 299 | 0.33% |
|
| 2021/11/26 | 5 | 17.90 | 0 | 0.00 | 17.55 | 5 | 295 | 1.69% |
|
| 2021/11/25 | 5 | 18.20 | 0 | 0.00 | 18.00 | 5 | 291 | 1.72% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 17.80 | 17.50 | -1 | 462 | -0.22% |
|
| 2021/08/11 | 0 | 0.00 | 0.2 | 17.40 | 17.40 | -0.2 | 423 | -0.04% |
|
| 2021/08/05 | 1 | 18.05 | 0 | 0.00 | 18.00 | 1 | 446 | 0.22% |
|
| 2021/08/02 | 1 | 18.70 | 1 | 18.45 | 18.45 | 0 | 481 | 0.00% |
|
| 2021/07/29 | 1 | 18.45 | 2 | 18.48 | 18.35 | -1 | 469 | -0.21% |
|
| 2021/07/28 | 1.1 | 17.80 | 1 | 18.35 | 17.60 | 0.1 | 381 | 0.03% |
|
| 2021/07/22 | 0 | 0.00 | 0.6 | 16.70 | 16.80 | -0.6 | 410 | -0.14% |
|
| 2021/07/15 | 0 | 0.00 | 3.1 | 16.90 | 16.95 | -3.1 | 495 | -0.62% |
|
| 2021/07/02 | 0 | 0.00 | 0 | 17.15 | 17.40 | 0 | 626 | 0.00% |
|
| 2021/05/12 | 1 | 17.40 | 0 | 0.00 | 16.10 | 1 | 698 | 0.14% |
|
| 2021/05/05 | 0.1 | 18.25 | 0 | 0.00 | 18.30 | 0.1 | 635 | 0.01% |
|
| 2021/04/28 | 0 | 20.00 | 0 | 0.00 | 19.95 | 0 | 592 | 0.00% |
|
| 2021/04/22 | 0 | 0.00 | 5 | 19.35 | 19.40 | -5 | 530 | -0.94% |
|
| 2021/03/17 | 5 | 18.00 | 0 | 0.00 | 17.95 | 5 | 457 | 1.09% |
|
| 2021/03/09 | 0 | 0.00 | 0 | 17.45 | 18.10 | 0 | 496 | 0.00% |
|
| 2021/01/20 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 493 | 0.20% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 18.35 | 18.50 | -1 | 476 | -0.21% |
|
| 2021/01/12 | 1 | 18.35 | 0 | 0.00 | 18.35 | 1 | 471 | 0.21% |
|
| 2021/01/11 | 0 | 18.70 | 0 | 0.00 | 18.70 | 0 | 464 | 0.01% |
|
| 2021/01/04 | 0 | 0.00 | 10 | 19.33 | 19.30 | -10 | 433 | -2.31% |
|
| 2020/12/21 | 0.1 | 18.70 | 0 | 0.00 | 18.80 | 0.1 | 366 | 0.02% |
|
| 2020/12/11 | 1.2 | 18.82 | 0 | 0.00 | 18.90 | 1.2 | 369 | 0.32% |
|
| 2020/12/10 | 0 | 0.00 | 7 | 19.19 | 19.15 | -7 | 364 | -1.92% |
|
| 2020/12/04 | 5 | 18.80 | 0 | 0.00 | 18.70 | 5 | 334 | 1.49% |
|
| 2020/11/04 | 0 | 18.30 | 0 | 0.00 | 18.45 | 0 | 715 | 0.00% |
|
| 2020/10/08 | 0 | 0.00 | 3 | 19.20 | 19.10 | -3 | 923 | -0.32% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 944 | -0.11% |
|
| 2020/09/25 | 1 | 17.80 | 0 | 0.00 | 18.00 | 1 | 1,328 | 0.08% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 19.20 | 19.00 | -1 | 2,250 | -0.04% |
|
| 2020/09/03 | 3 | 20.23 | 0 | 0.00 | 20.25 | 3 | 2,219 | 0.14% |
|
| 2020/08/24 | 0 | 0.00 | 4 | 19.90 | 19.60 | -4 | 2,201 | -0.18% |
|
| 2020/08/18 | 1 | 20.10 | 7 | 19.56 | 19.70 | -6 | 2,044 | -0.29% |
|
| 2020/08/17 | 5 | 19.00 | 0 | 0.00 | 19.10 | 5 | 1,992 | 0.25% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 18.95 | 19.05 | -1 | 1,932 | -0.05% |
|
| 2020/07/31 | 5.1 | 19.42 | 1 | 19.25 | 19.20 | 4.1 | 1,933 | 0.21% |
|
| 2020/07/29 | 1 | 18.45 | 0 | 0.00 | 18.50 | 1 | 1,880 | 0.05% |
|
| 2020/07/23 | 0 | 0.00 | 2 | 19.50 | 19.40 | -2 | 1,919 | -0.10% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 19.10 | 19.10 | -1 | 1,901 | -0.05% |
|
| 2020/07/16 | 0 | 19.45 | 0 | 0.00 | 19.50 | 0 | 1,897 | 0.00% |
|
| 2020/07/15 | 0 | 19.35 | 0 | 0.00 | 19.50 | 0 | 1,902 | 0.00% |
|
| 2020/07/09 | 0 | 20.60 | 0 | 0.00 | 20.70 | 0 | 1,920 | 0.00% |
|
| 2020/07/07 | 0 | 0.00 | 15 | 21.31 | 21.10 | -15 | 1,874 | -0.80% |
|
| 2020/07/06 | 21 | 22.13 | 20 | 22.42 | 21.95 | 1 | 1,809 | 0.06% |
|
| 2020/07/03 | 0 | 0.00 | 4 | 20.85 | 20.70 | -4 | 1,592 | -0.25% |
|
| 2020/07/02 | 20 | 22.33 | 41 | 21.73 | 21.60 | -21 | 1,536 | -1.37% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 19.35 | 19.25 | -1 | 1,149 | -0.09% |
|
| 2020/06/24 | 23 | 20.39 | 0 | 0.00 | 19.65 | 23 | 1,133 | 2.03% |
|
| 2020/06/22 | 7 | 20.51 | 1 | 20.40 | 20.40 | 6 | 997 | 0.60% |
|
| 2020/06/19 | 2 | 21.00 | 5 | 21.35 | 21.50 | -3 | 927 | -0.32% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 19.15 | 19.70 | -1 | 725 | -0.14% |
|
| 2020/06/15 | 1 | 18.50 | 0 | 0.00 | 18.45 | 1 | 703 | 0.14% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 19.30 | 19.25 | -1 | 698 | -0.14% |
|
| 2020/05/15 | 6 | 18.54 | 0 | 0.00 | 18.30 | 6 | 888 | 0.68% |
|
| 2020/05/14 | 1 | 18.90 | 0 | 0.00 | 18.55 | 1 | 885 | 0.11% |
|
| 2020/05/11 | 0 | 0.00 | 3 | 19.20 | 19.20 | -3 | 959 | -0.31% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 19.20 | 19.10 | -1 | 955 | -0.10% |
|
| 2020/05/06 | 2 | 19.00 | 0 | 0.00 | 18.90 | 2 | 963 | 0.21% |
|
| 2020/05/04 | 1 | 18.55 | 0 | 0.00 | 18.55 | 1 | 947 | 0.11% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 19.15 | 19.00 | -1 | 951 | -0.11% |
|
| 2020/04/17 | 4 | 18.21 | 1 | 19.20 | 18.25 | 3 | 1,035 | 0.29% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 17.15 | 17.10 | -1 | 1,010 | -0.10% |
|
| 2020/04/09 | 0 | 0.00 | 4 | 16.70 | 16.65 | -4 | 1,110 | -0.36% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 16.60 | 16.75 | -1 | 1,124 | -0.09% |
|
| 2020/04/01 | 1 | 15.80 | 0 | 0.00 | 15.90 | 1 | 1,314 | 0.08% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 16.00 | 15.90 | -1 | 1,319 | -0.08% |
|
| 2020/03/30 | 1 | 15.40 | 0 | 0.00 | 15.90 | 1 | 1,317 | 0.08% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 16.10 | 15.95 | -1 | 1,315 | -0.08% |
|
| 2020/03/23 | 1 | 14.90 | 0 | 0.00 | 15.10 | 1 | 1,312 | 0.08% |
|
| 2020/03/19 | 0 | 0.00 | 20 | 14.85 | 14.20 | -20 | 1,407 | -1.42% |
|
| 2020/03/18 | 0 | 0.00 | 30 | 15.53 | 15.10 | -30 | 1,436 | -2.09% |
|
| 2020/03/17 | 8 | 15.55 | 0 | 0.00 | 15.55 | 8 | 1,429 | 0.56% |
|
| 2020/03/16 | 44 | 16.42 | 0 | 0.00 | 16.05 | 44 | 1,423 | 3.09% |
|
| 2020/03/13 | 7 | 16.35 | 0 | 0.00 | 16.30 | 7 | 1,410 | 0.50% |
|
| 2020/02/27 | 0 | 19.75 | 0 | 0.00 | 19.90 | 0 | 1,275 | 0.00% |
|
| 2020/02/25 | 0 | 20.85 | 0 | 0.00 | 20.65 | 0 | 1,339 | 0.00% |
|
| 2020/02/21 | 0 | 20.85 | 0 | 0.00 | 20.80 | 0 | 1,331 | 0.00% |
|
| 2020/02/13 | 3 | 20.77 | 2 | 20.50 | 20.45 | 1 | 1,252 | 0.08% |
|
| 2020/02/10 | 1 | 19.40 | 0 | 0.00 | 19.30 | 1 | 1,184 | 0.08% |
|
| 2020/02/04 | 0 | 20.20 | 0 | 0.00 | 20.15 | 0 | 1,156 | 0.00% |
|
| 2020/02/03 | 0 | 20.00 | 0 | 0.00 | 20.00 | 0 | 1,149 | 0.00% |
|
| 2020/01/31 | 0 | 20.80 | 0 | 0.00 | 20.50 | 0 | 1,138 | 0.00% |
|
| 2020/01/30 | 1 | 20.95 | 0 | 0.00 | 20.45 | 1 | 1,124 | 0.09% |
|
| 2020/01/17 | 0 | 22.55 | 0 | 0.00 | 22.60 | 0 | 1,086 | 0.00% |
|
| 2020/01/16 | 6 | 22.49 | 7 | 22.66 | 22.40 | -1 | 1,060 | -0.09% |
|
| 2020/01/14 | 1 | 22.15 | 0 | 0.00 | 22.00 | 1 | 976 | 0.10% |
|
| 2020/01/13 | 0 | 22.05 | 0 | 0.00 | 22.05 | 0 | 963 | 0.00% |
|
| 2020/01/09 | 0 | 22.00 | 2 | 22.10 | 22.00 | -2 | 934 | -0.21% |
|
| 2020/01/08 | 0 | 0.00 | 4 | 21.75 | 21.55 | -4 | 913 | -0.44% |
|
| 2020/01/07 | 0 | 21.95 | 1 | 22.15 | 22.00 | -1 | 888 | -0.11% |
|
| 2020/01/06 | 0 | 0.00 | 6 | 21.37 | 21.25 | -6 | 803 | -0.75% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 21.90 | 22.10 | -1 | 775 | -0.13% |
|
| 2019/12/30 | 5 | 22.00 | 0 | 0.00 | 21.50 | 5 | 716 | 0.70% |
|
| 2019/12/20 | 5 | 21.00 | 2 | 21.10 | 21.10 | 3 | 610 | 0.49% |
|
| 2019/12/16 | 15 | 21.19 | 0 | 0.00 | 21.40 | 15 | 639 | 2.34% |
|
| 2019/12/02 | 1 | 20.85 | 0 | 0.00 | 20.70 | 1 | 660 | 0.15% |
|
| 2019/11/25 | 3 | 21.70 | 4 | 21.71 | 21.55 | -1 | 659 | -0.15% |
|
| 2019/11/11 | 3 | 19.78 | 0 | 0.00 | 19.90 | 3 | 854 | 0.35% |
|
| 2019/11/08 | 1 | 20.05 | 0 | 0.00 | 20.05 | 1 | 898 | 0.11% |
|
| 2019/11/01 | 1 | 20.70 | 0 | 0.00 | 20.65 | 1 | 982 | 0.10% |
|
| 2019/10/31 | 1 | 20.50 | 0 | 0.00 | 20.45 | 1 | 990 | 0.10% |
|
| 2019/10/30 | 0 | 0.00 | 5 | 20.70 | 20.80 | -5 | 988 | -0.51% |
|
| 2019/10/23 | 1 | 20.85 | 0 | 0.00 | 20.85 | 1 | 1,012 | 0.10% |
|
| 2019/10/22 | 1 | 20.95 | 0 | 0.00 | 20.90 | 1 | 1,013 | 0.10% |
|
| 2019/10/18 | 0 | 0.00 | 2 | 20.90 | 20.80 | -2 | 1,019 | -0.20% |
|
| 2019/10/17 | 0 | 0.00 | 3 | 20.85 | 20.80 | -3 | 1,020 | -0.29% |
|
| 2019/10/14 | 0 | 0.00 | 3 | 20.90 | 21.05 | -3 | 1,025 | -0.29% |
|
| 2019/10/08 | 0 | 0.00 | 10 | 20.85 | 20.80 | -10 | 1,025 | -0.98% |
|
| 2019/10/07 | 2 | 21.03 | 5 | 21.15 | 21.00 | -3 | 1,026 | -0.29% |
|
| 2019/10/04 | 3 | 21.40 | 0 | 0.00 | 21.40 | 3 | 1,019 | 0.29% |
|
| 2019/10/03 | 2 | 21.65 | 0 | 0.00 | 21.65 | 2 | 1,015 | 0.20% |
|
| 2019/10/01 | 1 | 21.40 | 0 | 0.00 | 21.50 | 1 | 1,021 | 0.10% |
|
| 2019/09/27 | 3 | 21.47 | 0 | 0.00 | 21.40 | 3 | 1,059 | 0.28% |
|
| 2019/09/26 | 3 | 21.93 | 0 | 0.00 | 21.95 | 3 | 1,048 | 0.29% |
|
| 2019/09/25 | 3 | 22.10 | 0 | 0.00 | 22.10 | 3 | 1,042 | 0.29% |
|
| 2019/09/24 | 2 | 22.68 | 0 | 0.00 | 22.45 | 2 | 1,034 | 0.19% |
|
| 2019/09/18 | 0 | 0.00 | 2 | 22.25 | 22.15 | -2 | 1,018 | -0.20% |
|
| 2019/09/16 | 0 | 0.00 | 4 | 22.30 | 22.35 | -4 | 1,008 | -0.40% |
|
| 2019/09/12 | 6 | 22.48 | 3 | 22.52 | 22.50 | 3 | 998 | 0.30% |
|
| 2019/09/10 | 1 | 21.70 | 0 | 0.00 | 21.70 | 1 | 889 | 0.11% |
|
| 2019/09/09 | 5 | 21.85 | 1 | 21.85 | 21.70 | 4 | 884 | 0.45% |
|
| 2019/09/06 | 5 | 21.65 | 0 | 0.00 | 21.40 | 5 | 866 | 0.58% |
|
| 2019/08/22 | 10 | 21.70 | 0 | 0.00 | 21.65 | 10 | 852 | 1.17% |
|
| 2019/08/21 | 2 | 21.95 | 2 | 21.75 | 21.70 | 0 | 846 | 0.00% |
|
| 2019/08/16 | 3 | 21.73 | 6 | 21.70 | 21.65 | -3 | 773 | -0.39% |
|
| 2019/08/15 | 4 | 20.35 | 0 | 0.00 | 21.40 | 4 | 709 | 0.56% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 20.15 | 20.35 | -1 | 687 | -0.15% |
|
| 2019/08/06 | 1 | 19.25 | 0 | 0.00 | 19.90 | 1 | 711 | 0.14% |
|
| 2019/07/26 | 0 | 0.00 | 0.4 | 20.45 | 20.45 | -0.4 | 783 | -0.05% |
|
| 2019/07/08 | 3 | 20.10 | 0 | 0.00 | 20.05 | 3 | 1,188 | 0.25% |
|
| 2019/06/20 | 0 | 0.00 | 3 | 22.10 | 22.20 | -3 | 1,373 | -0.22% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 21.95 | 21.80 | -1 | 1,400 | -0.07% |
|
| 2019/06/10 | 5 | 21.45 | 0 | 0.00 | 21.45 | 5 | 1,431 | 0.35% |
|
| 2019/05/28 | 0 | 22.70 | 0 | 0.00 | 22.75 | 0 | 1,389 | 0.00% |
|
| 2019/05/27 | 0 | 21.95 | 5 | 21.70 | 22.00 | -5 | 1,385 | -0.36% |
|
| 2019/05/14 | 13 | 22.13 | 13 | 22.34 | 22.60 | 0 | 1,426 | 0.00% |
|
| 2019/05/10 | 3 | 21.65 | 0 | 0.00 | 21.40 | 3 | 1,382 | 0.22% |
|
| 2019/05/08 | 1 | 21.60 | 3 | 22.10 | 22.55 | -2 | 1,368 | -0.15% |
|
| 2019/05/07 | 3 | 21.70 | 0 | 0.00 | 21.80 | 3 | 1,350 | 0.22% |
|
| 2019/04/30 | 3 | 23.00 | 0 | 0.00 | 23.75 | 3 | 1,287 | 0.23% |
|
| 2019/04/29 | 0 | 22.85 | 0 | 0.00 | 22.90 | 0 | 1,269 | 0.00% |
|
| 2019/04/26 | 1 | 22.90 | 0 | 0.00 | 22.85 | 1 | 1,258 | 0.08% |
|
| 2019/04/23 | 1 | 23.80 | 0 | 0.00 | 24.05 | 1 | 1,211 | 0.08% |
|
| 2019/04/22 | 0 | 0.00 | 5 | 24.04 | 24.30 | -5 | 1,185 | -0.42% |
|
| 2019/04/19 | 5 | 23.10 | 3 | 23.60 | 23.35 | 2 | 1,127 | 0.18% |
|
| 2019/04/10 | 0 | 0.00 | 3 | 22.75 | 22.85 | -3 | 905 | -0.33% |
|
| 2019/04/09 | 1 | 22.50 | 1 | 22.35 | 22.35 | 0 | 870 | 0.00% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 22.20 | 22.35 | -1 | 841 | -0.12% |
|
| 2019/03/20 | 0.2 | 19.95 | 0 | 0.00 | 20.00 | 0.2 | 924 | 0.02% |
|
| 2019/03/12 | 1 | 19.70 | 0 | 0.00 | 19.60 | 1 | 903 | 0.11% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 20.15 | 20.25 | -2 | 885 | -0.23% |
|
| 2019/02/21 | 0 | 0.00 | 4 | 19.44 | 19.50 | -4 | 777 | -0.51% |
|
| 2019/02/14 | 5 | 19.05 | 0 | 0.00 | 19.00 | 5 | 736 | 0.68% |
|
| 2018/12/20 | 10 | 19.20 | 10 | 19.10 | 19.10 | 0 | 589 | 0.00% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 17.65 | 17.90 | -1 | 374 | -0.27% |
|
| 2018/11/19 | 0 | 0.00 | 5 | 16.95 | 17.05 | -5 | 584 | -0.86% |
|
| 2018/11/14 | 5 | 16.65 | 0 | 0.00 | 16.65 | 5 | 679 | 0.74% |
|
| 2018/10/12 | 0 | 0.00 | 10 | 16.60 | 17.25 | -10 | 1,203 | -0.83% |
|
| 2018/10/08 | 3 | 19.50 | 0 | 0.00 | 19.35 | 3 | 1,188 | 0.25% |
|
| 2018/10/05 | 1 | 19.60 | 2 | 20.43 | 19.70 | -1 | 1,193 | -0.08% |
|
| 2018/10/01 | 0 | 0.00 | 3 | 21.65 | 21.80 | -3 | 1,188 | -0.25% |
|
| 2018/09/21 | 0 | 0.00 | 18 | 21.40 | 21.40 | -18 | 1,198 | -1.50% |
|
| 2018/09/17 | 3 | 21.40 | 0 | 0.00 | 21.35 | 3 | 1,214 | 0.25% |
|
| 2018/09/14 | 0 | 0.00 | 3 | 21.90 | 21.70 | -3 | 1,210 | -0.25% |
|
| 2018/09/12 | 4 | 21.55 | 0.7 | 21.30 | 21.25 | 3.3 | 1,225 | 0.27% |
|
| 2018/09/05 | 0 | 0.00 | 3 | 22.75 | 22.75 | -3 | 1,238 | -0.24% |
|
| 2018/09/04 | 2 | 22.30 | 0 | 0.00 | 22.40 | 2 | 1,236 | 0.16% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 22.90 | 22.75 | -1 | 1,328 | -0.08% |
|
| 2018/08/27 | 0 | 0.00 | 2 | 23.15 | 23.10 | -2 | 1,272 | -0.16% |
|
| 2018/08/24 | 3 | 22.75 | 3 | 23.00 | 22.90 | 0 | 1,301 | 0.00% |
|
| 2018/08/22 | 3 | 23.00 | 0 | 0.00 | 22.90 | 3 | 1,445 | 0.21% |
|
| 2018/08/21 | 3 | 23.40 | 0.1 | 23.55 | 23.60 | 2.9 | 1,456 | 0.20% |
|
| 2018/08/20 | 1 | 22.50 | 0 | 0.00 | 23.05 | 1 | 1,506 | 0.07% |
|
| 2018/08/17 | 2 | 23.03 | 2 | 22.98 | 22.85 | 0 | 1,592 | 0.00% |
|
| 2018/08/16 | 2 | 22.43 | 4 | 22.64 | 22.75 | -2 | 1,525 | -0.13% |
|
| 2018/08/15 | 2 | 22.63 | 2 | 22.65 | 22.50 | 0 | 1,507 | 0.00% |
|
| 2018/07/31 | 0 | 0.00 | 3 | 22.65 | 22.95 | -3 | 1,339 | -0.22% |
|
| 2018/07/30 | 0 | 0.00 | 8 | 22.48 | 22.30 | -8 | 1,292 | -0.62% |
|
| 2018/07/26 | 1 | 21.90 | 0 | 0.00 | 21.95 | 1 | 1,263 | 0.08% |
|
| 2018/07/25 | 10 | 22.38 | 0 | 0.00 | 22.00 | 10 | 1,260 | 0.79% |
|
| 2018/07/20 | 0 | 0.00 | 3 | 22.10 | 22.30 | -3 | 1,227 | -0.24% |
|
| 2018/07/17 | 0 | 0.00 | 10 | 21.86 | 21.75 | -10 | 1,230 | -0.81% |
|
| 2018/07/13 | 3 | 21.70 | 0 | 0.00 | 21.60 | 3 | 1,281 | 0.23% |
|
| 2018/07/10 | 0 | 0.00 | 0 | 20.75 | 20.85 | 0 | 1,278 | 0.00% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 21.05 | 20.85 | -1 | 1,309 | -0.08% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 22.85 | 22.75 | -1 | 1,247 | -0.08% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 23.80 | 23.75 | -2 | 1,220 | -0.16% |
|
| 2018/06/06 | 10 | 24.50 | 0 | 0.00 | 23.80 | 10 | 1,230 | 0.81% |
|
| 2018/05/31 | 20 | 24.50 | 34 | 24.42 | 24.60 | -14 | 1,166 | -1.20% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 23.45 | 23.20 | -1 | 1,037 | -0.10% |
|
| 2018/05/29 | 2 | 22.95 | 1 | 23.95 | 23.00 | 1 | 1,043 | 0.10% |
|
| 2018/05/28 | 14 | 23.88 | 1 | 24.40 | 23.50 | 13 | 1,024 | 1.27% |
|
| 2018/05/25 | 1 | 23.20 | 4 | 22.30 | 23.20 | -3 | 927 | -0.32% |
|
| 2018/04/25 | 0 | 0.00 | 2 | 21.05 | 21.05 | -2 | 1,732 | -0.12% |
|
| 2018/04/24 | 3 | 21.60 | 0 | 0.00 | 21.60 | 3 | 1,778 | 0.17% |
|
| 2018/04/23 | 1 | 22.50 | 0 | 0.00 | 22.25 | 1 | 1,830 | 0.05% |
|
| 2018/04/18 | 1 | 21.55 | 0 | 0.00 | 21.35 | 1 | 1,958 | 0.05% |
|
| 2018/04/11 | 3 | 22.55 | 3 | 23.20 | 22.55 | 0 | 2,539 | 0.00% |
|
| 2018/04/03 | 3 | 22.60 | 0 | 0.00 | 22.45 | 3 | 3,412 | 0.09% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 22.60 | 22.50 | -1 | 3,451 | -0.03% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 22.75 | 22.85 | -1 | 3,532 | -0.03% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 23.75 | 23.80 | -1 | 4,140 | -0.02% |
|
| 2018/03/09 | 0 | 0.00 | 6 | 23.30 | 23.50 | -6 | 4,100 | -0.15% |
|
| 2018/03/05 | 3 | 22.40 | 1 | 22.55 | 22.35 | 2 | 4,116 | 0.05% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 22.95 | 23.00 | -1 | 4,108 | -0.02% |
|
| 2018/02/27 | 4 | 22.95 | 0 | 0.00 | 22.80 | 4 | 4,105 | 0.10% |
|
| 2018/02/23 | 0 | 0.00 | 4 | 23.10 | 23.10 | -4 | 4,104 | -0.10% |
|
| 2018/02/22 | 1 | 23.10 | 0 | 0.00 | 23.10 | 1 | 4,103 | 0.02% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 22.90 | 22.90 | -1 | 4,126 | -0.02% |
|
| 2018/02/12 | 0 | 0.00 | 4 | 22.53 | 22.25 | -4 | 4,118 | -0.10% |
|
| 2018/02/09 | 3 | 21.70 | 3 | 22.00 | 22.25 | 0 | 4,114 | 0.00% |
|
| 2018/02/08 | 2 | 23.53 | 30 | 23.00 | 22.95 | -28 | 4,084 | -0.69% |
|
| 2018/02/07 | 3 | 23.80 | 0 | 0.00 | 23.50 | 3 | 4,063 | 0.07% |
|
| 2018/02/06 | 43 | 24.60 | 3 | 24.35 | 23.65 | 40 | 4,024 | 0.99% |
|
| 2018/02/05 | 5 | 25.82 | 0 | 0.00 | 26.05 | 5 | 3,937 | 0.13% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 25.85 | 25.90 | -1 | 3,911 | -0.03% |
|
| 2018/02/01 | 3 | 25.90 | 0 | 0.00 | 25.70 | 3 | 3,917 | 0.08% |
|
| 2018/01/30 | 3 | 26.17 | 1 | 25.55 | 25.00 | 2 | 3,881 | 0.05% |
|
| 2018/01/29 | 4 | 26.50 | 2 | 26.55 | 26.00 | 2 | 3,854 | 0.05% |
|
| 2018/01/26 | 1 | 26.25 | 0 | 0.00 | 25.95 | 1 | 3,820 | 0.03% |
|
| 2018/01/25 | 7 | 26.65 | 3 | 26.90 | 26.10 | 4 | 3,799 | 0.11% |
|
| 2018/01/24 | 5 | 26.63 | 3 | 26.50 | 26.85 | 2 | 3,738 | 0.05% |
|
| 2018/01/19 | 3 | 25.70 | 0 | 0.00 | 25.50 | 3 | 3,482 | 0.09% |
|
| 2018/01/17 | 0 | 0.00 | 7 | 25.86 | 25.55 | -7 | 3,419 | -0.20% |
|
| 2018/01/16 | 8 | 26.89 | 20 | 26.59 | 26.30 | -12 | 3,394 | -0.35% |
|
| 2018/01/15 | 7 | 26.46 | 2 | 27.00 | 26.30 | 5 | 3,405 | 0.15% |
|
| 2018/01/12 | 17 | 25.96 | 1 | 26.20 | 26.90 | 16 | 3,454 | 0.46% |
|
| 2018/01/11 | 27 | 27.08 | 17 | 27.24 | 25.85 | 10 | 3,436 | 0.29% |
|
| 2018/01/09 | 0 | 0.00 | 10 | 26.60 | 26.00 | -10 | 3,242 | -0.31% |
|
| 2018/01/08 | 0 | 0.00 | 2 | 26.85 | 26.95 | -2 | 3,193 | -0.06% |
|
| 2018/01/05 | 15 | 28.17 | 25 | 28.18 | 27.55 | -10 | 3,133 | -0.32% |
|
| 2018/01/04 | 0 | 0.00 | 27 | 27.10 | 27.75 | -27 | 2,913 | -0.93% |
|
| 2018/01/03 | 21 | 26.03 | 10 | 26.60 | 25.25 | 11 | 2,635 | 0.42% |
|
| 2018/01/02 | 1 | 24.90 | 7 | 24.81 | 25.45 | -6 | 2,256 | -0.27% |
|