券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-板橋 券商分點個股進出
華南永昌-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 34 | 107.19 | 29 | 105.36 | 101.50 | 5 | 9,572 | 0.05% |
|
| 2024/05/07 | 1 | 97.50 | 4 | 99.33 | 101.50 | -3 | 8,720 | -0.03% |
|
| 2024/05/06 | 5 | 91.78 | 15 | 91.75 | 92.30 | -10 | 8,590 | -0.12% |
|
| 2024/05/03 | 4 | 98.08 | 1 | 97.60 | 91.70 | 3 | 8,415 | 0.04% |
|
| 2024/05/02 | 8 | 98.28 | 5.1 | 98.65 | 98.00 | 2.9 | 8,091 | 0.04% |
|
| 2024/04/30 | 7 | 98.96 | 1 | 101.50 | 102.00 | 6 | 7,880 | 0.08% |
|
| 2024/04/29 | 3.1 | 102.71 | 15 | 105.23 | 98.50 | -11.9 | 7,561 | -0.16% |
|
| 2024/04/26 | 36 | 112.68 | 26 | 109.33 | 105.50 | 10 | 7,191 | 0.14% |
|
| 2024/04/25 | 1 | 104.00 | 3.1 | 107.87 | 109.00 | -2.1 | 6,015 | -0.03% |
|
| 2024/04/24 | 2 | 99.30 | 1 | 99.30 | 99.30 | 1 | 5,664 | 0.02% |
|
| 2024/04/23 | 4 | 89.45 | 0.2 | 90.30 | 90.30 | 3.8 | 5,666 | 0.07% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 99.90 | 99.00 | -1 | 5,520 | -0.02% |
|
| 2024/04/16 | 1 | 90.00 | 2 | 91.75 | 92.00 | -1 | 5,567 | -0.02% |
|
| 2024/04/11 | 0 | 0.00 | 5 | 105.00 | 105.50 | -5 | 5,529 | -0.09% |
|
| 2024/04/09 | 0 | 0.00 | 14 | 98.93 | 99.00 | -14 | 5,467 | -0.26% |
|
| 2024/04/08 | 8.5 | 101.92 | 3 | 103.23 | 105.50 | 5.5 | 5,385 | 0.10% |
|
| 2024/04/03 | 18 | 93.84 | 4 | 94.58 | 96.30 | 14 | 5,231 | 0.27% |
|
| 2024/04/02 | 0 | 0.00 | 9 | 87.60 | 87.60 | -9 | 5,076 | -0.18% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 79.70 | 79.70 | -1 | 5,058 | -0.02% |
|
| 2024/03/29 | 4 | 72.43 | 2 | 72.00 | 72.50 | 2 | 5,059 | 0.04% |
|
| 2024/03/28 | 5 | 73.34 | 2.3 | 73.02 | 73.10 | 2.7 | 5,013 | 0.05% |
|
| 2024/03/27 | 8 | 70.65 | 5 | 71.82 | 72.80 | 3 | 4,946 | 0.06% |
|
| 2024/03/26 | 16 | 70.93 | 16 | 70.87 | 69.70 | 0 | 4,771 | 0.00% |
|
| 2024/03/25 | 5 | 65.50 | 5 | 65.20 | 65.50 | 0 | 3,585 | 0.00% |
|
| 2024/03/22 | 1 | 59.60 | 2 | 59.60 | 59.60 | -1 | 3,329 | -0.03% |
|
| 2024/03/21 | 10 | 54.20 | 5 | 54.20 | 54.20 | 5 | 3,387 | 0.15% |
|
| 2024/03/20 | 5 | 49.35 | 6 | 49.35 | 49.35 | -1 | 3,390 | -0.03% |
|
| 2024/03/19 | 24 | 44.14 | 29 | 43.97 | 44.90 | -5 | 3,409 | -0.15% |
|
| 2024/03/15 | 1 | 40.35 | 2 | 39.70 | 39.85 | -1 | 2,995 | -0.03% |
|
| 2024/03/14 | 0 | 0.00 | 6 | 40.40 | 40.40 | -6 | 3,054 | -0.20% |
|
| 2024/03/13 | 6 | 41.35 | 2 | 42.03 | 41.40 | 4 | 3,137 | 0.13% |
|
| 2024/03/12 | 69 | 41.04 | 70 | 41.62 | 41.20 | -1 | 3,199 | -0.03% |
|
| 2024/03/11 | 0 | 0.00 | 4 | 40.75 | 40.25 | -4 | 2,998 | -0.13% |
|
| 2024/03/08 | 4 | 38.54 | 0 | 0.00 | 38.40 | 4 | 2,943 | 0.14% |
|
| 2024/03/07 | 6 | 39.93 | 4 | 40.20 | 39.35 | 2 | 2,946 | 0.07% |
|
| 2024/03/06 | 2 | 39.13 | 0 | 0.00 | 38.80 | 2 | 3,060 | 0.07% |
|
| 2024/03/04 | 0 | 40.00 | 0 | 0.00 | 40.10 | 0 | 3,310 | 0.00% |
|
| 2024/03/01 | 0 | 39.55 | 0 | 0.00 | 39.75 | 0 | 3,292 | 0.00% |
|
| 2024/02/29 | 2 | 39.35 | 1 | 39.30 | 39.65 | 1 | 3,293 | 0.03% |
|
| 2024/02/27 | 6 | 39.77 | 5 | 39.90 | 39.40 | 1 | 3,275 | 0.03% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 37.10 | 36.95 | -1 | 3,112 | -0.03% |
|
| 2024/02/15 | 6 | 36.03 | 4 | 36.91 | 36.00 | 2 | 3,265 | 0.06% |
|
| 2024/02/05 | 1 | 39.05 | 0 | 0.00 | 39.05 | 1 | 3,251 | 0.03% |
|
| 2024/01/26 | 0 | 0.00 | 2 | 39.90 | 39.85 | -2 | 3,349 | -0.06% |
|
| 2024/01/25 | 0 | 0.00 | 4 | 40.78 | 40.45 | -4 | 3,329 | -0.12% |
|
| 2024/01/24 | 2 | 41.20 | 0 | 0.00 | 40.80 | 2 | 3,300 | 0.06% |
|
| 2024/01/22 | 9 | 41.26 | 4 | 41.26 | 40.65 | 5 | 3,221 | 0.16% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 40.00 | 40.15 | -1 | 2,975 | -0.03% |
|
| 2024/01/11 | 0 | 0.00 | 4 | 39.35 | 39.40 | -4 | 2,917 | -0.14% |
|
| 2024/01/09 | 11 | 39.10 | 2 | 39.55 | 38.75 | 9 | 2,853 | 0.32% |
|
| 2024/01/04 | 0 | 0.00 | 4 | 38.30 | 38.30 | -4 | 2,739 | -0.15% |
|
| 2023/12/26 | 7 | 39.87 | 3 | 40.03 | 39.40 | 4 | 2,866 | 0.14% |
|
| 2023/12/25 | 1 | 38.70 | 0 | 0.00 | 38.70 | 1 | 2,844 | 0.04% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 40.85 | 40.70 | -1 | 2,675 | -0.04% |
|
| 2023/12/13 | 3 | 39.53 | 3 | 39.37 | 38.95 | 0 | 2,556 | 0.00% |
|
| 2023/12/11 | 7 | 38.70 | 10 | 38.85 | 39.05 | -3 | 2,530 | -0.12% |
|
| 2023/12/08 | 2 | 41.55 | 10 | 42.03 | 40.90 | -8 | 2,468 | -0.32% |
|
| 2023/12/07 | 57 | 41.09 | 76 | 41.04 | 41.00 | -19 | 2,373 | -0.80% |
|
| 2023/12/06 | 30 | 39.68 | 2 | 39.50 | 39.70 | 28 | 2,292 | 1.22% |
|
| 2023/12/05 | 2 | 39.60 | 6 | 38.82 | 39.50 | -4 | 2,279 | -0.18% |
|
| 2023/12/04 | 10 | 39.68 | 8 | 39.49 | 39.30 | 2 | 2,275 | 0.09% |
|
| 2023/12/01 | 10 | 40.36 | 4 | 39.70 | 39.70 | 6 | 2,280 | 0.26% |
|
| 2023/11/30 | 17 | 39.59 | 17 | 39.64 | 41.10 | 0 | 2,108 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 5 | 37.80 | 37.65 | -5 | 2,432 | -0.21% |
|
| 2023/11/17 | 2 | 37.20 | 0 | 0.00 | 37.40 | 2 | 2,558 | 0.08% |
|
| 2023/11/16 | 0 | 0.00 | 2 | 37.30 | 37.30 | -2 | 2,649 | -0.08% |
|
| 2023/11/15 | 11 | 37.45 | 1 | 38.00 | 37.25 | 10 | 2,818 | 0.35% |
|
| 2023/11/14 | 1 | 37.25 | 0 | 0.00 | 37.10 | 1 | 2,893 | 0.03% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 36.85 | 37.00 | -1 | 2,882 | -0.03% |
|
| 2023/11/10 | 0 | 0.00 | 5 | 35.20 | 35.15 | -5 | 2,882 | -0.17% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 35.75 | 35.75 | -1 | 2,977 | -0.03% |
|
| 2023/11/08 | 2 | 36.05 | 0 | 0.00 | 35.95 | 2 | 3,056 | 0.07% |
|
| 2023/11/07 | 4 | 36.60 | 0 | 0.00 | 36.30 | 4 | 3,151 | 0.13% |
|
| 2023/11/06 | 1 | 35.80 | 2 | 36.00 | 35.95 | -1 | 3,096 | -0.03% |
|
| 2023/10/31 | 2 | 33.95 | 0 | 0.00 | 33.60 | 2 | 3,252 | 0.06% |
|
| 2023/10/26 | 1 | 34.65 | 0 | 0.00 | 34.40 | 1 | 3,516 | 0.03% |
|
| 2023/10/25 | 0 | 35.05 | 0 | 0.00 | 35.10 | 0 | 3,710 | 0.00% |
|
| 2023/10/18 | 1 | 34.25 | 0 | 0.00 | 34.25 | 1 | 5,200 | 0.02% |
|
| 2023/10/11 | 1 | 36.60 | 0 | 0.00 | 36.35 | 1 | 6,163 | 0.02% |
|
| 2023/10/06 | 0 | 0.00 | 3 | 37.60 | 37.60 | -3 | 6,527 | -0.05% |
|
| 2023/10/05 | 5 | 37.97 | 3 | 37.80 | 37.45 | 2 | 6,768 | 0.03% |
|
| 2023/09/15 | 1 | 36.90 | 0 | 0.00 | 36.75 | 1 | 7,590 | 0.01% |
|
| 2023/09/11 | 7 | 37.68 | 7 | 37.91 | 36.60 | 0 | 8,514 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 5 | 42.30 | 42.30 | -5 | 8,549 | -0.06% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 40.45 | 40.80 | -2 | 8,653 | -0.02% |
|
| 2023/09/01 | 1 | 40.15 | 3 | 40.65 | 40.15 | -2 | 8,651 | -0.02% |
|
| 2023/08/31 | 0 | 0.00 | 2 | 41.90 | 41.90 | -2 | 8,611 | -0.02% |
|
| 2023/08/30 | 5 | 42.55 | 0 | 42.23 | 42.15 | 5 | 8,680 | 0.06% |
|
| 2023/08/29 | 8 | 41.90 | 8 | 42.20 | 41.50 | 0 | 8,890 | 0.00% |
|
| 2023/08/28 | 1 | 42.20 | 1 | 43.60 | 41.10 | 0 | 8,889 | 0.00% |
|
| 2023/08/25 | 5 | 41.57 | 11 | 42.03 | 41.65 | -6 | 8,792 | -0.07% |
|
| 2023/08/24 | 10 | 41.72 | 7 | 41.44 | 41.00 | 3 | 8,690 | 0.03% |
|
| 2023/08/23 | 1 | 40.70 | 0 | 0.00 | 40.95 | 1 | 8,539 | 0.01% |
|
| 2023/08/22 | 1 | 39.95 | 0 | 0.00 | 40.70 | 1 | 8,415 | 0.01% |
|
| 2023/08/21 | 23 | 40.30 | 51 | 40.58 | 40.60 | -28 | 8,329 | -0.34% |
|
| 2023/08/18 | 34 | 40.61 | 8 | 40.24 | 39.45 | 26 | 8,149 | 0.32% |
|
| 2023/08/16 | 1 | 38.85 | 0 | 0.00 | 39.20 | 1 | 7,932 | 0.01% |
|
| 2023/08/15 | 0 | 0.00 | 1.5 | 38.67 | 38.95 | -1.5 | 7,905 | -0.02% |
|
| 2023/08/14 | 1 | 37.25 | 1 | 37.50 | 37.45 | 0 | 7,832 | 0.00% |
|
| 2023/08/07 | 5 | 38.90 | 0 | 0.00 | 38.65 | 5 | 7,813 | 0.06% |
|
| 2023/08/02 | 3 | 38.65 | 3 | 37.75 | 37.75 | 0 | 7,838 | 0.00% |
|
| 2023/08/01 | 1 | 39.20 | 1 | 39.05 | 39.15 | 0 | 7,925 | 0.00% |
|
| 2023/07/31 | 5 | 40.75 | 6 | 40.35 | 39.80 | -1 | 8,050 | -0.01% |
|
| 2023/07/28 | 5 | 40.69 | 1 | 41.00 | 40.90 | 4 | 7,962 | 0.05% |
|
| 2023/07/27 | 5 | 44.87 | 3 | 43.95 | 43.70 | 2 | 7,817 | 0.03% |
|
| 2023/07/26 | 8 | 42.80 | 0.1 | 44.40 | 43.45 | 7.9 | 7,467 | 0.11% |
|
| 2023/07/25 | 0 | 0.00 | 5 | 42.00 | 42.00 | -5 | 6,766 | -0.07% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 36.40 | 36.35 | -1 | 6,504 | -0.02% |
|
| 2023/07/18 | 0.5 | 37.60 | 0 | 0.00 | 37.70 | 0.5 | 6,620 | 0.01% |
|
| 2023/07/17 | 1 | 39.20 | 0 | 0.00 | 39.25 | 1 | 6,594 | 0.02% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 38.43 | 38.90 | -2 | 6,418 | -0.03% |
|
| 2023/07/13 | 8 | 37.70 | 13 | 37.53 | 36.85 | -5 | 6,363 | -0.08% |
|
| 2023/07/12 | 46 | 35.76 | 41 | 36.63 | 36.60 | 5 | 6,401 | 0.08% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 36.05 | 35.40 | -1 | 6,661 | -0.02% |
|
| 2023/07/07 | 2 | 37.68 | 3.6 | 36.96 | 37.30 | -1.6 | 6,630 | -0.02% |
|
| 2023/07/06 | 34.1 | 36.46 | 39 | 37.82 | 37.90 | -4.9 | 6,458 | -0.08% |
|
| 2023/07/03 | 0.6 | 35.40 | 0 | 0.00 | 35.50 | 0.6 | 6,151 | 0.01% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 34.55 | 34.50 | -2 | 6,335 | -0.03% |
|
| 2023/06/27 | 0 | 35.60 | 1 | 35.10 | 34.75 | -1 | 6,472 | -0.02% |
|
| 2023/06/21 | 0 | 0.00 | 5 | 36.28 | 36.05 | -5 | 6,459 | -0.08% |
|
| 2023/06/19 | 2 | 34.60 | 0 | 0.00 | 34.85 | 2 | 6,528 | 0.03% |
|
| 2023/06/16 | 11 | 37.34 | 5 | 35.59 | 35.05 | 6 | 6,617 | 0.09% |
|
| 2023/06/15 | 1 | 36.35 | 2 | 36.90 | 38.30 | -1 | 6,204 | -0.02% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 33.25 | 33.95 | -1 | 6,078 | -0.02% |
|
| 2023/06/09 | 0 | 0.00 | 8 | 34.00 | 34.00 | -8 | 6,259 | -0.13% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 34.35 | 34.55 | -2 | 6,516 | -0.03% |
|
| 2023/06/05 | 0 | 0.00 | 6 | 35.03 | 34.05 | -6 | 8,428 | -0.07% |
|
| 2023/06/02 | 36 | 34.78 | 24 | 35.02 | 34.70 | 12 | 8,731 | 0.14% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 32.50 | 32.50 | -1 | 8,580 | -0.01% |
|
| 2023/05/26 | 3 | 31.53 | 0 | 0.00 | 31.20 | 3 | 8,792 | 0.03% |
|
| 2023/05/25 | 0 | 0.00 | 40 | 32.00 | 31.80 | -40 | 8,789 | -0.46% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 31.85 | 31.70 | -1 | 8,797 | -0.01% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 32.00 | 32.00 | -1 | 8,815 | -0.01% |
|
| 2023/05/18 | 1 | 31.50 | 3 | 31.60 | 31.80 | -2 | 8,796 | -0.02% |
|
| 2023/05/17 | 3 | 31.02 | 1 | 31.05 | 31.05 | 2 | 8,782 | 0.02% |
|
| 2023/05/15 | 0 | 0.00 | 2 | 30.90 | 30.75 | -2 | 8,807 | -0.02% |
|
| 2023/05/12 | 1 | 31.00 | 1 | 30.35 | 30.90 | 0 | 8,844 | 0.00% |
|
| 2023/05/11 | 41 | 30.85 | 2 | 30.55 | 30.25 | 39 | 8,934 | 0.44% |
|
| 2023/05/10 | 2 | 33.10 | 1 | 33.15 | 33.30 | 1 | 8,786 | 0.01% |
|
| 2023/05/09 | 4 | 33.58 | 0 | 0.00 | 33.05 | 4 | 8,780 | 0.05% |
|
| 2023/05/08 | 21 | 35.35 | 6 | 35.86 | 35.10 | 15 | 8,697 | 0.17% |
|
| 2023/05/05 | 50 | 34.62 | 51 | 34.44 | 34.45 | -1 | 8,541 | -0.01% |
|
| 2023/05/04 | 2 | 33.00 | 1 | 32.75 | 32.75 | 1 | 8,374 | 0.01% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 34.35 | 34.50 | -1 | 8,333 | -0.01% |
|
| 2023/04/28 | 2 | 33.63 | 0 | 0.00 | 33.65 | 2 | 8,315 | 0.02% |
|
| 2023/04/26 | 0 | 0.00 | 7 | 32.81 | 32.90 | -7 | 8,258 | -0.08% |
|
| 2023/04/25 | 10 | 34.94 | 6 | 33.70 | 33.25 | 4 | 8,241 | 0.05% |
|
| 2023/04/24 | 2 | 34.20 | 0 | 0.00 | 34.00 | 2 | 8,114 | 0.02% |
|
| 2023/04/21 | 1 | 33.30 | 0 | 0.00 | 33.45 | 1 | 8,124 | 0.01% |
|
| 2023/04/20 | 3 | 34.80 | 0 | 0.00 | 34.30 | 3 | 8,102 | 0.04% |
|
| 2023/04/19 | 2 | 35.18 | 10 | 35.43 | 35.50 | -8 | 8,101 | -0.10% |
|
| 2023/04/18 | 12 | 35.99 | 13 | 35.57 | 35.15 | -1 | 8,116 | -0.01% |
|
| 2023/04/17 | 15 | 35.61 | 12 | 35.58 | 35.45 | 3 | 7,828 | 0.04% |
|
| 2023/04/14 | 14 | 34.53 | 8 | 34.51 | 35.80 | 6 | 7,448 | 0.08% |
|
| 2023/04/13 | 4 | 32.79 | 3 | 32.60 | 32.55 | 1 | 7,064 | 0.01% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 31.35 | 31.20 | -1 | 6,897 | -0.01% |
|
| 2023/04/07 | 1 | 31.60 | 0 | 0.00 | 31.50 | 1 | 6,894 | 0.01% |
|
| 2023/04/06 | 0 | 0.00 | 4 | 31.30 | 31.25 | -4 | 6,864 | -0.06% |
|
| 2023/03/31 | 0 | 32.80 | 0 | 0.00 | 31.80 | 0 | 6,848 | 0.00% |
|
| 2023/03/30 | 4 | 33.90 | 2 | 33.68 | 32.45 | 2 | 6,809 | 0.03% |
|
| 2023/03/29 | 37 | 32.26 | 35 | 32.41 | 32.85 | 2 | 6,643 | 0.03% |
|
| 2023/03/28 | 0 | 0.00 | 4 | 31.96 | 31.60 | -4 | 6,560 | -0.06% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 32.70 | 32.30 | -1 | 6,543 | -0.02% |
|
| 2023/03/23 | 1 | 32.60 | 3 | 32.45 | 32.55 | -2 | 6,487 | -0.03% |
|
| 2023/03/22 | 20 | 33.48 | 19 | 32.71 | 32.50 | 1 | 6,450 | 0.02% |
|
| 2023/03/21 | 4 | 32.81 | 3 | 32.53 | 32.50 | 1 | 6,339 | 0.02% |
|
| 2023/03/20 | 9 | 32.31 | 5 | 32.39 | 32.70 | 4 | 6,260 | 0.06% |
|
| 2023/03/17 | 1 | 31.35 | 1 | 31.10 | 31.10 | 0 | 6,162 | 0.00% |
|
| 2023/03/15 | 1 | 33.20 | 0 | 0.00 | 32.40 | 1 | 6,205 | 0.02% |
|
| 2023/03/14 | 2 | 32.43 | 2 | 32.85 | 32.15 | 0 | 6,118 | 0.00% |
|
| 2023/03/13 | 21 | 33.71 | 14 | 33.07 | 33.35 | 7 | 6,146 | 0.11% |
|
| 2023/03/10 | 7 | 34.51 | 5 | 34.48 | 33.65 | 2 | 5,814 | 0.03% |
|
| 2023/03/09 | 12 | 35.90 | 145 | 36.05 | 34.55 | -133 | 5,314 | -2.50% |
大賣/鉅額交易
|
| 2023/03/08 | 7 | 32.37 | 12 | 33.31 | 34.65 | -5 | 4,321 | -0.12% |
|
| 2023/03/07 | 9 | 30.69 | 6 | 31.00 | 31.50 | 3 | 3,805 | 0.08% |
|
| 2023/03/06 | 1 | 28.50 | 0 | 0.00 | 28.65 | 1 | 3,413 | 0.03% |
|
| 2023/03/02 | 1 | 28.30 | 1 | 27.55 | 27.55 | 0 | 3,232 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 0 | 26.65 | 26.65 | 0 | 3,069 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 0 | 26.35 | 26.40 | 0 | 3,054 | 0.00% |
|
| 2023/02/17 | 0 | 0.00 | 0 | 26.20 | 26.15 | 0 | 3,050 | 0.00% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 26.15 | 25.95 | -1 | 3,099 | -0.03% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 26.20 | 26.15 | -1 | 3,119 | -0.03% |
|
| 2023/02/13 | 2 | 26.10 | 2 | 26.00 | 26.00 | 0 | 3,116 | 0.00% |
|
| 2023/02/10 | 1 | 26.95 | 127 | 27.46 | 26.75 | -126 | 3,086 | -4.08% |
大賣/鉅額交易
|
| 2023/02/09 | 129 | 27.66 | 0 | 0.00 | 27.70 | 129 | 3,036 | 4.25% |
大買/鉅額交易
|
| 2023/02/03 | 20 | 26.93 | 110 | 26.63 | 26.80 | -90 | 2,872 | -3.13% |
大賣/
|
| 2023/02/02 | 90 | 27.27 | 0 | 0.00 | 27.15 | 90 | 2,863 | 3.14% |
|
| 2023/01/09 | 5 | 27.99 | 12 | 28.12 | 27.75 | -7 | 2,706 | -0.26% |
|
| 2023/01/06 | 25 | 27.38 | 32 | 27.60 | 28.00 | -7 | 2,580 | -0.27% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 26.85 | 26.85 | -1 | 2,448 | -0.04% |
|
| 2023/01/04 | 1 | 27.45 | 0 | 0.00 | 27.15 | 1 | 2,451 | 0.04% |
|
| 2023/01/03 | 39 | 26.61 | 38 | 27.12 | 27.20 | 1 | 2,421 | 0.04% |
|
| 2022/12/19 | 0 | 0.00 | 4 | 26.55 | 26.35 | -4 | 2,576 | -0.16% |
|
| 2022/12/15 | 4 | 27.45 | 1 | 27.25 | 27.30 | 3 | 2,529 | 0.12% |
|
| 2022/12/09 | 2 | 27.10 | 3 | 26.73 | 26.80 | -1 | 2,418 | -0.04% |
|
| 2022/12/07 | 6 | 27.42 | 2 | 27.43 | 27.30 | 4 | 2,311 | 0.17% |
|
| 2022/12/06 | 1 | 26.50 | 1 | 26.55 | 26.70 | 0 | 2,100 | 0.00% |
|
| 2022/12/05 | 15 | 26.82 | 15 | 26.91 | 27.20 | 0 | 2,055 | 0.00% |
|
| 2022/11/29 | 1 | 24.65 | 0 | 0.00 | 25.05 | 1 | 1,915 | 0.05% |
|
| 2022/11/25 | 2 | 24.45 | 2 | 24.20 | 24.05 | 0 | 1,940 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 24.05 | 23.80 | -1 | 2,420 | -0.04% |
|
| 2022/11/09 | 2 | 24.50 | 6 | 24.36 | 24.35 | -4 | 2,455 | -0.16% |
|
| 2022/11/07 | 2 | 24.00 | 2 | 23.95 | 23.95 | 0 | 2,680 | 0.00% |
|
| 2022/11/02 | 1 | 23.15 | 1 | 23.50 | 23.50 | 0 | 3,737 | 0.00% |
|
| 2022/10/25 | 2 | 22.85 | 2 | 22.75 | 22.70 | 0 | 4,743 | 0.00% |
|
| 2022/10/18 | 2 | 23.60 | 2 | 23.85 | 23.90 | 0 | 5,189 | 0.00% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 24.55 | 24.55 | -1 | 6,239 | -0.02% |
|
| 2022/10/06 | 1 | 24.75 | 2 | 24.50 | 24.45 | -1 | 6,395 | -0.02% |
|
| 2022/10/05 | 2 | 23.95 | 0 | 0.00 | 23.60 | 2 | 6,640 | 0.03% |
|
| 2022/09/28 | 0 | 0.00 | 3 | 22.37 | 21.90 | -3 | 7,579 | -0.04% |
|
| 2022/09/26 | 1 | 23.65 | 1 | 23.20 | 23.20 | 0 | 7,567 | 0.00% |
|
| 2022/09/22 | 3 | 24.25 | 3 | 24.55 | 24.70 | 0 | 7,724 | 0.00% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 24.35 | 24.30 | -1 | 7,807 | -0.01% |
|
| 2022/09/15 | 1 | 25.95 | 1 | 25.60 | 25.50 | 0 | 7,811 | 0.00% |
|
| 2022/09/14 | 2 | 25.75 | 0 | 0.00 | 25.80 | 2 | 7,838 | 0.03% |
|
| 2022/09/13 | 1 | 26.20 | 1 | 26.35 | 26.30 | 0 | 7,867 | 0.00% |
|
| 2022/09/12 | 1 | 25.90 | 1 | 25.85 | 25.85 | 0 | 7,911 | 0.00% |
|
| 2022/09/08 | 3 | 26.27 | 5 | 26.18 | 26.20 | -2 | 7,918 | -0.03% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 25.85 | 26.05 | -1 | 7,969 | -0.01% |
|
| 2022/09/05 | 2 | 26.95 | 2 | 26.55 | 26.35 | 0 | 8,051 | 0.00% |
|
| 2022/09/02 | 2 | 26.90 | 2 | 27.30 | 27.00 | 0 | 8,146 | 0.00% |
|
| 2022/09/01 | 5 | 26.90 | 0 | 0.00 | 26.90 | 5 | 8,333 | 0.06% |
|
| 2022/08/30 | 0 | 0.00 | 5 | 26.95 | 27.20 | -5 | 8,748 | -0.06% |
|
| 2022/08/29 | 5 | 26.60 | 0 | 0.00 | 26.60 | 5 | 8,865 | 0.06% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 28.10 | 27.85 | -2 | 8,860 | -0.02% |
|
| 2022/08/24 | 1 | 28.65 | 1 | 27.90 | 27.80 | 0 | 8,916 | 0.00% |
|
| 2022/08/22 | 2 | 27.25 | 2 | 27.75 | 27.70 | 0 | 9,064 | 0.00% |
|
| 2022/08/19 | 143 | 28.17 | 66 | 28.09 | 28.00 | 77 | 9,331 | 0.83% |
大買/
|
| 2022/08/18 | 20 | 28.19 | 1 | 28.20 | 28.15 | 19 | 9,847 | 0.19% |
|
| 2022/08/17 | 7 | 27.85 | 7 | 27.75 | 27.75 | 0 | 9,848 | 0.00% |
|
| 2022/08/16 | 1 | 27.95 | 16 | 27.97 | 27.65 | -15 | 9,888 | -0.15% |
|
| 2022/08/15 | 3 | 27.70 | 0 | 0.00 | 27.70 | 3 | 9,984 | 0.03% |
|
| 2022/08/12 | 24 | 27.44 | 0 | 0.00 | 27.40 | 24 | 9,941 | 0.24% |
|
| 2022/08/11 | 35 | 29.04 | 2 | 28.08 | 27.70 | 33 | 9,845 | 0.34% |
|
| 2022/08/10 | 2 | 29.50 | 2 | 29.50 | 29.50 | 0 | 9,483 | 0.00% |
|
| 2022/08/09 | 34 | 31.68 | 31 | 31.50 | 32.75 | 3 | 9,414 | 0.03% |
|
| 2022/08/08 | 22 | 31.07 | 22 | 31.17 | 31.55 | 0 | 9,100 | 0.00% |
|
| 2022/08/05 | 1 | 27.40 | 3 | 27.90 | 29.95 | -2 | 8,768 | -0.02% |
|
| 2022/08/04 | 3 | 26.60 | 4 | 26.80 | 27.25 | -1 | 8,900 | -0.01% |
|
| 2022/08/03 | 1 | 27.10 | 0 | 0.00 | 27.00 | 1 | 9,625 | 0.01% |
|
| 2022/08/01 | 1 | 29.20 | 0 | 0.00 | 29.20 | 1 | 9,608 | 0.01% |
|
| 2022/07/29 | 3 | 29.28 | 2 | 29.50 | 29.50 | 1 | 9,467 | 0.01% |
|
| 2022/07/28 | 1 | 28.00 | 1 | 28.50 | 28.25 | 0 | 9,317 | 0.00% |
|
| 2022/07/27 | 3 | 27.20 | 3 | 27.68 | 27.90 | 0 | 9,245 | 0.00% |
|
| 2022/07/25 | 0 | 0.00 | 3 | 27.75 | 27.75 | -3 | 9,154 | -0.03% |
|
| 2022/07/22 | 7 | 29.64 | 2 | 29.35 | 28.40 | 5 | 9,095 | 0.05% |
|
| 2022/07/21 | 1 | 28.05 | 13 | 28.44 | 28.70 | -12 | 8,863 | -0.14% |
|
| 2022/07/19 | 7 | 28.21 | 0 | 0.00 | 28.00 | 7 | 8,688 | 0.08% |
|
| 2022/07/18 | 6 | 29.20 | 5 | 28.58 | 28.60 | 1 | 8,596 | 0.01% |
|
| 2022/07/15 | 4 | 28.56 | 1 | 28.30 | 27.95 | 3 | 8,314 | 0.04% |
|
| 2022/07/14 | 10 | 27.92 | 10 | 28.00 | 28.10 | 0 | 8,143 | 0.00% |
|
| 2022/07/13 | 5 | 28.72 | 19 | 28.48 | 27.80 | -14 | 7,994 | -0.18% |
|
| 2022/07/11 | 6 | 27.25 | 6 | 27.58 | 27.40 | 0 | 7,411 | 0.00% |
|
| 2022/07/08 | 1 | 25.10 | 2 | 25.55 | 26.35 | -1 | 7,050 | -0.01% |
|
| 2022/07/07 | 1 | 23.90 | 1 | 24.05 | 24.25 | 0 | 6,880 | 0.00% |
|
| 2022/07/06 | 4 | 24.80 | 2 | 24.83 | 24.40 | 2 | 6,879 | 0.03% |
|
| 2022/07/05 | 1 | 24.30 | 1 | 23.75 | 24.25 | 0 | 6,878 | 0.00% |
|
| 2022/07/01 | 1 | 25.40 | 1 | 25.70 | 23.90 | 0 | 7,102 | 0.00% |
|
| 2022/06/30 | 0 | 0.00 | 0.4 | 25.20 | 25.35 | -0.4 | 7,009 | -0.01% |
|
| 2022/06/20 | 2 | 24.50 | 2 | 23.55 | 23.55 | 0 | 8,813 | 0.00% |
|
| 2022/06/14 | 2 | 26.25 | 2 | 26.25 | 26.25 | 0 | 9,875 | 0.00% |
|
| 2022/06/13 | 2 | 26.90 | 2 | 26.95 | 26.90 | 0 | 10,341 | 0.00% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 28.10 | 28.50 | -1 | 10,648 | -0.01% |
|
| 2022/06/09 | 1 | 28.25 | 0 | 0.00 | 28.40 | 1 | 10,522 | 0.01% |
|
| 2022/06/06 | 2 | 26.30 | 0 | 0.00 | 26.45 | 2 | 10,576 | 0.02% |
|
| 2022/05/31 | 3 | 28.15 | 0 | 0.00 | 27.30 | 3 | 11,896 | 0.03% |
|
| 2022/05/27 | 0 | 0.00 | 3 | 27.87 | 27.25 | -3 | 11,600 | -0.03% |
|
| 2022/05/26 | 6 | 27.55 | 5 | 27.56 | 27.25 | 1 | 11,288 | 0.01% |
|
| 2022/05/19 | 1 | 25.20 | 1 | 25.75 | 25.45 | 0 | 10,448 | 0.00% |
|
| 2022/05/18 | 2 | 26.05 | 3 | 26.23 | 26.10 | -1 | 10,432 | -0.01% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 25.85 | 25.90 | -1 | 10,407 | -0.01% |
|
| 2022/05/16 | 4 | 26.36 | 3 | 26.45 | 26.40 | 1 | 10,397 | 0.01% |
|
| 2022/05/13 | 3 | 25.93 | 5 | 25.80 | 25.40 | -2 | 10,328 | -0.02% |
|
| 2022/05/12 | 0 | 0.00 | 6 | 26.49 | 25.60 | -6 | 10,307 | -0.06% |
|
| 2022/05/11 | 18 | 26.50 | 10 | 26.23 | 27.10 | 8 | 10,303 | 0.08% |
|
| 2022/05/10 | 2 | 24.90 | 1 | 25.10 | 25.40 | 1 | 9,673 | 0.01% |
|
| 2022/05/06 | 0 | 0.00 | 2 | 24.30 | 24.55 | -2 | 9,577 | -0.02% |
|
| 2022/04/29 | 0 | 0.00 | 10 | 23.95 | 24.15 | -10 | 10,004 | -0.10% |
|
| 2022/04/27 | 2 | 21.50 | 0 | 0.00 | 23.00 | 2 | 10,871 | 0.02% |
|
| 2022/04/25 | 1 | 24.50 | 0 | 0.00 | 23.75 | 1 | 10,830 | 0.01% |
|
| 2022/04/21 | 4 | 25.40 | 2 | 25.35 | 25.40 | 2 | 10,876 | 0.02% |
|
| 2022/04/19 | 2 | 24.60 | 2 | 24.55 | 24.55 | 0 | 10,857 | 0.00% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 24.10 | 24.10 | -1 | 10,886 | -0.01% |
|
| 2022/04/14 | 13 | 25.02 | 0 | 0.00 | 24.75 | 13 | 10,895 | 0.12% |
|
| 2022/04/12 | 2 | 24.95 | 2 | 24.75 | 24.70 | 0 | 11,177 | 0.00% |
|
| 2022/04/11 | 2 | 25.05 | 2 | 25.15 | 24.75 | 0 | 11,788 | 0.00% |
|
| 2022/04/08 | 2 | 25.50 | 8 | 25.44 | 25.40 | -6 | 12,287 | -0.05% |
|
| 2022/04/07 | 6 | 26.58 | 0 | 0.00 | 25.55 | 6 | 12,311 | 0.05% |
|
| 2022/04/06 | 2 | 27.75 | 2 | 28.10 | 28.35 | 0 | 12,151 | 0.00% |
|
| 2022/03/31 | 5 | 28.59 | 7 | 28.32 | 27.80 | -2 | 12,118 | -0.02% |
|
| 2022/03/30 | 3 | 28.75 | 6 | 28.82 | 28.55 | -3 | 12,059 | -0.02% |
|
| 2022/03/29 | 7 | 30.30 | 14 | 30.03 | 29.70 | -7 | 11,880 | -0.06% |
|
| 2022/03/28 | 11 | 29.38 | 4 | 29.30 | 29.50 | 7 | 11,649 | 0.06% |
|
| 2022/03/25 | 11 | 29.70 | 3 | 29.87 | 29.30 | 8 | 11,489 | 0.07% |
|
| 2022/03/24 | 9 | 29.74 | 5 | 30.46 | 30.60 | 4 | 11,154 | 0.04% |
|
| 2022/03/23 | 0 | 0.00 | 11 | 28.79 | 28.85 | -11 | 10,394 | -0.11% |
|
| 2022/03/22 | 20 | 27.48 | 10 | 27.75 | 27.70 | 10 | 10,069 | 0.10% |
|
| 2022/03/21 | 19 | 27.82 | 15 | 28.55 | 28.10 | 4 | 9,847 | 0.04% |
|
| 2022/03/18 | 2 | 26.70 | 14 | 27.24 | 27.15 | -12 | 9,256 | -0.13% |
|
| 2022/03/17 | 7 | 25.79 | 4 | 25.68 | 26.40 | 3 | 9,008 | 0.03% |
|
| 2022/03/16 | 8 | 25.82 | 1 | 25.55 | 25.55 | 7 | 8,766 | 0.08% |
|
| 2022/03/15 | 68 | 26.43 | 73 | 26.76 | 26.10 | -5 | 8,218 | -0.06% |
|
| 2022/03/14 | 7 | 26.10 | 8 | 26.01 | 25.70 | -1 | 7,776 | -0.01% |
|
| 2022/03/11 | 3 | 25.30 | 0 | 0.00 | 25.75 | 3 | 7,676 | 0.04% |
|
| 2022/03/10 | 1 | 26.30 | 2 | 26.75 | 25.95 | -1 | 7,524 | -0.01% |
|
| 2022/03/09 | 1 | 24.70 | 2 | 25.43 | 25.30 | -1 | 7,216 | -0.01% |
|
| 2022/03/08 | 6 | 25.70 | 1 | 24.90 | 24.70 | 5 | 6,964 | 0.07% |
|
| 2022/03/07 | 18 | 27.39 | 20.3 | 27.51 | 27.40 | -2.3 | 6,663 | -0.03% |
|
| 2022/03/04 | 1 | 25.10 | 11 | 25.63 | 25.85 | -10 | 5,671 | -0.18% |
|
| 2022/03/03 | 0 | 0.00 | 3 | 23.70 | 23.50 | -3 | 5,433 | -0.06% |
|
| 2022/02/24 | 1 | 22.05 | 0 | 0.00 | 21.80 | 1 | 5,334 | 0.02% |
|
| 2022/02/23 | 2 | 23.00 | 0 | 0.00 | 23.20 | 2 | 5,272 | 0.04% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 24.45 | 23.95 | -1 | 5,045 | -0.02% |
|
| 2022/02/14 | 2 | 23.33 | 0 | 0.00 | 22.75 | 2 | 4,865 | 0.04% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 23.75 | 24.75 | -2 | 4,418 | -0.05% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 20.25 | 20.20 | -1 | 4,126 | -0.02% |
|
| 2022/01/24 | 3 | 21.72 | 1 | 22.90 | 21.70 | 2 | 3,894 | 0.05% |
|
| 2022/01/21 | 15 | 26.25 | 20 | 26.00 | 24.10 | -5 | 3,636 | -0.14% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 25.95 | 25.95 | -1 | 2,930 | -0.03% |
|
| 2022/01/17 | 4 | 24.90 | 0 | 0.00 | 25.00 | 4 | 2,614 | 0.15% |
|
| 2022/01/14 | 0 | 0.00 | 3 | 23.50 | 23.90 | -3 | 2,563 | -0.12% |
|
| 2022/01/10 | 1 | 26.60 | 0 | 0.00 | 26.20 | 1 | 2,387 | 0.04% |
|
| 2022/01/06 | 1 | 25.35 | 0 | 0.00 | 25.50 | 1 | 2,293 | 0.04% |
|
| 2022/01/05 | 4 | 27.13 | 6 | 26.72 | 26.50 | -2 | 2,220 | -0.09% |
|
| 2022/01/04 | 12 | 27.30 | 10 | 26.47 | 26.75 | 2 | 1,945 | 0.10% |
|
| 2022/01/03 | 4 | 25.01 | 7 | 26.04 | 26.25 | -3 | 1,270 | -0.24% |
|
| 2021/12/29 | 0 | 0.00 | 16 | 21.75 | 21.75 | -16 | 585 | -2.73% |
|
| 2021/12/28 | 4 | 19.68 | 0 | 0.00 | 19.80 | 4 | 515 | 0.78% |
|
| 2021/12/27 | 1 | 19.65 | 1 | 19.40 | 19.40 | 0 | 461 | 0.00% |
|
| 2021/12/24 | 15 | 19.05 | 0 | 0.00 | 18.85 | 15 | 419 | 3.58% |
|
| 2021/11/16 | 0 | 0.00 | 3 | 17.57 | 17.55 | -3 | 279 | -1.07% |
|
| 2021/07/29 | 0 | 0.00 | 1.3 | 18.84 | 18.35 | -1.3 | 469 | -0.28% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 17.20 | 17.30 | -1 | 369 | -0.27% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 16.95 | 17.00 | -1 | 709 | -0.14% |
|
| 2021/05/20 | 4 | 16.60 | 0 | 0.00 | 16.60 | 4 | 729 | 0.55% |
|
| 2021/05/12 | 1 | 15.75 | 0 | 0.00 | 16.10 | 1 | 698 | 0.14% |
|
| 2021/04/28 | 0 | 0.00 | 0.3 | 20.05 | 19.95 | -0.3 | 592 | -0.06% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 19.10 | 19.20 | -1 | 487 | -0.20% |
|
| 2021/04/08 | 0.1 | 17.85 | 2 | 18.20 | 18.55 | -1.9 | 451 | -0.43% |
|
| 2021/04/06 | 0 | 18.43 | 0 | 0.00 | 17.90 | 0 | 423 | 0.00% |
|
| 2021/04/01 | 0 | 17.90 | 0 | 0.00 | 17.95 | 0 | 427 | 0.00% |
|
| 2021/03/16 | 2 | 18.10 | 0 | 0.00 | 18.00 | 2 | 457 | 0.44% |
|
| 2021/01/14 | 0 | 0.00 | 10 | 18.35 | 18.50 | -10 | 476 | -2.10% |
|
| 2021/01/13 | 9 | 18.55 | 10 | 18.40 | 18.40 | -1 | 473 | -0.21% |
|
| 2021/01/12 | 0 | 0.00 | 4 | 18.45 | 18.35 | -4 | 471 | -0.85% |
|
| 2021/01/11 | 0 | 0.00 | 5 | 18.60 | 18.70 | -5 | 464 | -1.08% |
|
| 2021/01/06 | 20 | 19.60 | 0 | 0.00 | 19.05 | 20 | 459 | 4.36% |
|
| 2020/12/11 | 0 | 0.00 | 5 | 18.80 | 18.90 | -5 | 369 | -1.35% |
|
| 2020/12/10 | 0 | 0.00 | 5 | 19.15 | 19.15 | -5 | 364 | -1.37% |
|
| 2020/12/09 | 5 | 19.20 | 15 | 19.25 | 19.25 | -10 | 362 | -2.76% |
|
| 2020/12/08 | 10 | 19.13 | 0 | 0.00 | 19.20 | 10 | 357 | 2.79% |
|
| 2020/12/07 | 10 | 19.10 | 0 | 0.00 | 19.00 | 10 | 351 | 2.85% |
|
| 2020/10/12 | 0 | 0.00 | 10 | 18.95 | 18.90 | -10 | 913 | -1.09% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 20.25 | 20.25 | -2 | 2,219 | -0.09% |
|
| 2020/08/28 | 0 | 0.00 | 5 | 19.85 | 20.00 | -5 | 2,254 | -0.22% |
|
| 2020/08/27 | 0 | 0.00 | 2 | 20.25 | 19.85 | -2 | 2,250 | -0.09% |
|
| 2020/08/25 | 0 | 0.00 | 12 | 19.93 | 19.90 | -12 | 2,224 | -0.54% |
|
| 2020/08/21 | 10 | 20.11 | 3 | 20.05 | 20.25 | 7 | 2,165 | 0.32% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 18.90 | 18.95 | -1 | 1,989 | -0.05% |
|
| 2020/08/13 | 0.6 | 18.85 | 0 | 0.00 | 18.85 | 0.6 | 1,987 | 0.03% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 19.00 | 19.40 | -2 | 1,940 | -0.10% |
|
| 2020/07/31 | 2 | 19.50 | 15 | 19.41 | 19.20 | -13 | 1,933 | -0.67% |
|
| 2020/07/30 | 15 | 18.97 | 0 | 0.00 | 19.00 | 15 | 1,899 | 0.79% |
|
| 2020/07/15 | 2 | 19.85 | 0 | 0.00 | 19.50 | 2 | 1,902 | 0.11% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 21.85 | 21.95 | -2 | 1,809 | -0.11% |
|
| 2020/07/03 | 1 | 20.80 | 5 | 21.55 | 20.70 | -4 | 1,592 | -0.25% |
|
| 2020/07/02 | 6 | 22.36 | 3 | 22.03 | 21.60 | 3 | 1,536 | 0.20% |
|
| 2020/07/01 | 2 | 21.35 | 2 | 21.35 | 21.35 | 0 | 1,330 | 0.00% |
|
| 2020/06/30 | 0 | 0.00 | 5 | 19.30 | 19.45 | -5 | 1,155 | -0.43% |
|
| 2020/06/24 | 2 | 20.30 | 0 | 0.00 | 19.65 | 2 | 1,133 | 0.18% |
|
| 2020/06/22 | 0 | 0.00 | 5 | 20.40 | 20.40 | -5 | 997 | -0.50% |
|
| 2020/06/19 | 5 | 21.43 | 0 | 0.00 | 21.50 | 5 | 927 | 0.54% |
|
| 2020/06/09 | 4 | 19.65 | 6 | 19.73 | 19.35 | -2 | 745 | -0.27% |
|
| 2020/06/08 | 6 | 19.23 | 0 | 0.00 | 19.25 | 6 | 698 | 0.86% |
|
| 2020/05/18 | 0 | 0.00 | 0.1 | 18.00 | 18.15 | -0.1 | 865 | -0.01% |
|
| 2020/05/07 | 0 | 0.00 | 10 | 19.05 | 19.10 | -10 | 955 | -1.05% |
|
| 2020/04/30 | 0 | 0.00 | 3 | 19.27 | 19.00 | -3 | 951 | -0.32% |
|
| 2020/04/29 | 3 | 18.62 | 0 | 0.00 | 18.65 | 3 | 898 | 0.33% |
|
| 2020/04/17 | 12 | 18.55 | 4 | 19.23 | 18.25 | 8 | 1,035 | 0.77% |
|
| 2020/04/16 | 2 | 17.93 | 0 | 0.00 | 17.95 | 2 | 979 | 0.20% |
|
| 2020/04/07 | 10 | 16.25 | 10 | 16.25 | 16.35 | 0 | 1,183 | 0.00% |
|
| 2020/03/26 | 0 | 0.00 | 8 | 15.96 | 15.85 | -8 | 1,315 | -0.61% |
|
| 2020/03/25 | 5 | 16.25 | 0 | 0.00 | 15.95 | 5 | 1,315 | 0.38% |
|
| 2020/03/24 | 1 | 15.35 | 0 | 0.00 | 15.65 | 1 | 1,309 | 0.08% |
|
| 2020/03/19 | 0 | 0.00 | 7 | 14.07 | 14.20 | -7 | 1,407 | -0.50% |
|
| 2020/03/17 | 2 | 16.00 | 0 | 0.00 | 15.55 | 2 | 1,429 | 0.14% |
|
| 2020/03/13 | 5 | 16.05 | 0 | 0.00 | 16.30 | 5 | 1,410 | 0.35% |
|
| 2020/02/19 | 3 | 21.15 | 0 | 0.00 | 21.00 | 3 | 1,326 | 0.23% |
|
| 2020/01/02 | 0 | 0.00 | 5 | 22.05 | 22.00 | -5 | 786 | -0.64% |
|
| 2019/12/31 | 6 | 21.63 | 6 | 21.90 | 22.10 | 0 | 775 | 0.00% |
|
| 2019/12/30 | 0 | 0.00 | 20 | 21.95 | 21.50 | -20 | 716 | -2.79% |
|
| 2019/12/27 | 20 | 22.00 | 0 | 0.00 | 22.00 | 20 | 625 | 3.20% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 21.15 | 21.15 | -1 | 652 | -0.15% |
|
| 2019/12/16 | 1 | 21.40 | 22 | 21.25 | 21.40 | -21 | 639 | -3.28% |
|
| 2019/12/13 | 22 | 20.85 | 0 | 0.00 | 21.35 | 22 | 560 | 3.92% |
|
| 2019/11/26 | 0 | 0.00 | 4 | 21.30 | 21.30 | -4 | 664 | -0.60% |
|
| 2019/11/25 | 7 | 21.61 | 0 | 0.00 | 21.55 | 7 | 659 | 1.06% |
|
| 2019/09/27 | 7 | 21.50 | 0 | 0.00 | 21.40 | 7 | 1,059 | 0.66% |
|
| 2019/09/19 | 0 | 0.00 | 3 | 22.45 | 22.55 | -3 | 1,018 | -0.29% |
|
| 2019/09/18 | 0 | 0.00 | 6 | 22.20 | 22.15 | -6 | 1,018 | -0.59% |
|
| 2019/09/06 | 3 | 21.50 | 0 | 0.00 | 21.40 | 3 | 866 | 0.35% |
|
| 2019/08/28 | 0 | 0.00 | 20 | 21.15 | 21.15 | -20 | 883 | -2.26% |
|
| 2019/08/27 | 0 | 0.00 | 90 | 21.41 | 21.25 | -90 | 893 | -10.07% |
|
| 2019/08/23 | 215 | 22.02 | 99 | 21.83 | 21.65 | 116 | 879 | 13.19% |
大買/鉅額交易
|
| 2019/08/21 | 5 | 22.00 | 0 | 0.00 | 21.70 | 5 | 846 | 0.59% |
|
| 2019/08/19 | 0 | 0.00 | 2 | 21.50 | 21.35 | -2 | 779 | -0.26% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 21.80 | 21.65 | -1 | 773 | -0.13% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 21.10 | 20.70 | -1 | 693 | -0.14% |
|
| 2019/08/13 | 1 | 21.30 | 0 | 0.00 | 21.00 | 1 | 689 | 0.15% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 21.25 | 21.35 | -1 | 656 | -0.15% |
|
| 2019/07/12 | 2 | 20.15 | 0 | 0.00 | 20.00 | 2 | 1,129 | 0.18% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 20.10 | 20.05 | -1 | 1,166 | -0.09% |
|
| 2019/07/08 | 5 | 20.10 | 0 | 0.00 | 20.05 | 5 | 1,188 | 0.42% |
|
| 2019/07/04 | 1 | 20.10 | 5 | 20.05 | 20.15 | -4 | 1,254 | -0.32% |
|
| 2019/07/02 | 0 | 0.00 | 3 | 21.23 | 21.10 | -3 | 1,292 | -0.23% |
|
| 2019/06/10 | 1 | 21.55 | 0 | 0.00 | 21.45 | 1 | 1,431 | 0.07% |
|
| 2019/06/06 | 2 | 21.70 | 0 | 0.00 | 21.50 | 2 | 1,427 | 0.14% |
|
| 2019/05/30 | 2 | 22.70 | 0 | 0.00 | 22.70 | 2 | 1,396 | 0.14% |
|
| 2019/05/28 | 0 | 0.00 | 4 | 22.43 | 22.75 | -4 | 1,389 | -0.29% |
|
| 2019/05/21 | 2 | 21.70 | 5 | 21.45 | 21.85 | -3 | 1,482 | -0.20% |
|
| 2019/05/15 | 2 | 22.85 | 2 | 23.05 | 23.00 | 0 | 1,459 | 0.00% |
|
| 2019/05/14 | 3 | 22.40 | 0 | 0.00 | 22.60 | 3 | 1,426 | 0.21% |
|
| 2019/05/06 | 4 | 22.33 | 1 | 22.60 | 21.50 | 3 | 1,340 | 0.22% |
|
| 2019/05/03 | 0 | 0.00 | 5 | 23.70 | 23.60 | -5 | 1,304 | -0.38% |
|
| 2019/04/30 | 0 | 0.00 | 2 | 23.80 | 23.75 | -2 | 1,287 | -0.16% |
|
| 2019/04/26 | 2 | 23.00 | 0 | 0.00 | 22.85 | 2 | 1,258 | 0.16% |
|
| 2019/04/22 | 0 | 0.00 | 4 | 23.75 | 24.30 | -4 | 1,185 | -0.34% |
|
| 2019/04/19 | 6 | 23.88 | 2 | 23.50 | 23.35 | 4 | 1,127 | 0.35% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 22.50 | 22.65 | -1 | 964 | -0.10% |
|
| 2019/04/10 | 1 | 22.60 | 0 | 0.00 | 22.85 | 1 | 905 | 0.11% |
|
| 2019/04/08 | 0 | 0.00 | 4 | 21.46 | 22.35 | -4 | 841 | -0.48% |
|
| 2019/04/02 | 3 | 20.80 | 0 | 0.00 | 20.85 | 3 | 801 | 0.37% |
|
| 2019/03/22 | 0 | 0.00 | 2 | 20.45 | 20.45 | -2 | 949 | -0.21% |
|
| 2019/03/12 | 0 | 19.45 | 0 | 0.00 | 19.60 | 0 | 903 | 0.00% |
|
| 2019/03/06 | 1 | 19.70 | 0 | 0.00 | 19.75 | 1 | 930 | 0.11% |
|
| 2019/02/11 | 0 | 0.00 | 2 | 18.50 | 18.70 | -2 | 695 | -0.29% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 19.40 | 19.20 | -1 | 618 | -0.16% |
|
| 2018/12/19 | 1 | 19.30 | 0 | 0.00 | 18.85 | 1 | 551 | 0.18% |
|
| 2018/12/18 | 7 | 19.44 | 5 | 19.63 | 19.65 | 2 | 487 | 0.41% |
|
| 2018/11/02 | 3 | 17.35 | 0 | 0.00 | 17.30 | 3 | 915 | 0.33% |
|
| 2018/10/18 | 3 | 17.50 | 0 | 0.00 | 17.40 | 3 | 1,139 | 0.26% |
|
| 2018/10/11 | 3 | 17.05 | 0 | 0.00 | 17.05 | 3 | 1,199 | 0.25% |
|
| 2018/10/08 | 3 | 19.95 | 0 | 0.00 | 19.35 | 3 | 1,188 | 0.25% |
|
| 2018/10/05 | 2 | 19.85 | 0 | 0.00 | 19.70 | 2 | 1,193 | 0.17% |
|
| 2018/10/01 | 5 | 21.75 | 0 | 0.00 | 21.80 | 5 | 1,188 | 0.42% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 21.65 | 21.70 | -1 | 1,210 | -0.08% |
|
| 2018/09/12 | 1 | 21.30 | 0 | 0.00 | 21.25 | 1 | 1,225 | 0.08% |
|
| 2018/09/10 | 0 | 0.00 | 10 | 21.25 | 21.15 | -10 | 1,277 | -0.78% |
|
| 2018/09/04 | 1 | 22.45 | 0 | 0.00 | 22.40 | 1 | 1,236 | 0.08% |
|
| 2018/08/29 | 1 | 22.95 | 0 | 0.00 | 22.75 | 1 | 1,328 | 0.08% |
|
| 2018/08/28 | 11 | 23.35 | 1 | 23.55 | 22.95 | 10 | 1,339 | 0.75% |
|
| 2018/08/24 | 1 | 22.95 | 0 | 0.00 | 22.90 | 1 | 1,301 | 0.08% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 23.50 | 23.60 | -1 | 1,456 | -0.07% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 21.20 | 21.50 | -1 | 1,446 | -0.07% |
|
| 2018/08/07 | 1 | 22.90 | 6 | 23.01 | 22.95 | -5 | 1,414 | -0.35% |
|
| 2018/08/06 | 1 | 22.80 | 12 | 22.83 | 22.85 | -11 | 1,411 | -0.78% |
|
| 2018/08/01 | 10 | 23.11 | 0 | 0.00 | 22.95 | 10 | 1,359 | 0.74% |
|
| 2018/07/31 | 1 | 22.75 | 1 | 22.90 | 22.95 | 0 | 1,339 | 0.00% |
|
| 2018/07/30 | 0 | 0.00 | 2 | 22.40 | 22.30 | -2 | 1,292 | -0.15% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 22.10 | 22.00 | -1 | 1,260 | -0.08% |
|
| 2018/07/24 | 1 | 21.75 | 0 | 0.00 | 21.90 | 1 | 1,247 | 0.08% |
|
| 2018/07/20 | 0 | 0.00 | 2 | 21.80 | 22.30 | -2 | 1,227 | -0.16% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 20.60 | 20.75 | -1 | 1,281 | -0.08% |
|
| 2018/07/06 | 1 | 20.60 | 0 | 0.00 | 20.55 | 1 | 1,280 | 0.08% |
|
| 2018/07/05 | 2 | 20.80 | 1 | 20.80 | 20.50 | 1 | 1,287 | 0.08% |
|
| 2018/07/03 | 1 | 20.90 | 1 | 21.30 | 20.85 | 0 | 1,309 | 0.00% |
|
| 2018/07/02 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 1,312 | 0.08% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 21.30 | 21.25 | -1 | 1,315 | -0.08% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 21.30 | 21.05 | -1 | 1,311 | -0.08% |
|
| 2018/06/26 | 1 | 21.15 | 0 | 0.00 | 21.20 | 1 | 1,313 | 0.08% |
|
| 2018/06/19 | 1 | 23.65 | 0 | 0.00 | 23.35 | 1 | 1,285 | 0.08% |
|
| 2018/06/14 | 2 | 23.00 | 0 | 0.00 | 22.75 | 2 | 1,247 | 0.16% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 23.80 | 23.75 | -1 | 1,220 | -0.08% |
|
| 2018/06/06 | 1 | 24.10 | 0 | 0.00 | 23.80 | 1 | 1,230 | 0.08% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 23.75 | 23.85 | -1 | 1,210 | -0.08% |
|
| 2018/06/01 | 1 | 23.95 | 3 | 23.85 | 23.80 | -2 | 1,197 | -0.17% |
|
| 2018/05/31 | 0 | 0.00 | 2 | 24.50 | 24.60 | -2 | 1,166 | -0.17% |
|
| 2018/05/28 | 1 | 23.05 | 6 | 23.88 | 23.50 | -5 | 1,024 | -0.49% |
|
| 2018/05/25 | 0 | 0.00 | 5 | 22.35 | 23.20 | -5 | 927 | -0.54% |
|
| 2018/05/22 | 3 | 20.90 | 5 | 20.85 | 20.85 | -2 | 841 | -0.24% |
|
| 2018/05/21 | 2 | 20.90 | 0 | 0.00 | 20.70 | 2 | 848 | 0.24% |
|
| 2018/05/17 | 5 | 20.50 | 1 | 20.70 | 20.60 | 4 | 887 | 0.45% |
|
| 2018/05/16 | 1 | 20.45 | 0 | 0.00 | 20.30 | 1 | 909 | 0.11% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 21.10 | 21.00 | -1 | 1,077 | -0.09% |
|
| 2018/05/09 | 1 | 20.85 | 0 | 0.00 | 20.75 | 1 | 1,150 | 0.09% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 20.65 | 20.35 | -1 | 1,305 | -0.08% |
|
| 2018/04/27 | 3 | 20.30 | 0 | 0.00 | 20.30 | 3 | 1,660 | 0.18% |
|
| 2018/04/24 | 1 | 21.60 | 0 | 0.00 | 21.60 | 1 | 1,778 | 0.06% |
|
| 2018/04/20 | 0 | 0.00 | 3 | 22.90 | 22.60 | -3 | 1,893 | -0.16% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 21.95 | 22.15 | -1 | 1,925 | -0.05% |
|
| 2018/04/18 | 1 | 21.55 | 0 | 0.00 | 21.35 | 1 | 1,958 | 0.05% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 21.40 | 21.40 | -1 | 2,112 | -0.05% |
|
| 2018/04/13 | 1 | 22.75 | 0 | 0.00 | 22.50 | 1 | 2,211 | 0.05% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 22.60 | 22.55 | -1 | 2,311 | -0.04% |
|
| 2018/04/11 | 2 | 22.75 | 0 | 0.00 | 22.55 | 2 | 2,539 | 0.08% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 22.50 | 22.90 | -2 | 2,820 | -0.07% |
|
| 2018/04/03 | 1 | 22.60 | 0 | 0.00 | 22.45 | 1 | 3,412 | 0.03% |
|
| 2018/04/02 | 3 | 22.65 | 0 | 0.00 | 22.90 | 3 | 3,419 | 0.09% |
|
| 2018/03/30 | 0 | 0.00 | 2 | 22.60 | 22.50 | -2 | 3,451 | -0.06% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 22.80 | 22.50 | -1 | 3,471 | -0.03% |
|
| 2018/03/28 | 1 | 22.65 | 0 | 0.00 | 22.50 | 1 | 3,518 | 0.03% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 22.90 | 22.85 | -1 | 3,532 | -0.03% |
|
| 2018/03/26 | 1 | 22.60 | 0 | 0.00 | 22.50 | 1 | 3,587 | 0.03% |
|
| 2018/03/23 | 2 | 22.20 | 1 | 22.90 | 22.60 | 1 | 3,638 | 0.03% |
|
| 2018/03/22 | 1 | 22.95 | 0 | 0.00 | 22.85 | 1 | 3,799 | 0.03% |
|
| 2018/03/21 | 2 | 23.45 | 9 | 23.62 | 23.50 | -7 | 4,030 | -0.17% |
|
| 2018/03/20 | 1 | 23.25 | 0 | 0.00 | 23.20 | 1 | 4,069 | 0.02% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 23.55 | 23.40 | -1 | 4,087 | -0.02% |
|
| 2018/03/15 | 1 | 23.60 | 0 | 0.00 | 23.55 | 1 | 4,098 | 0.02% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 23.90 | 24.00 | -1 | 4,140 | -0.02% |
|
| 2018/03/12 | 6 | 23.36 | 0 | 0.00 | 23.30 | 6 | 4,113 | 0.15% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 22.95 | 23.50 | -2 | 4,100 | -0.05% |
|
| 2018/03/08 | 1 | 22.60 | 0 | 0.00 | 22.45 | 1 | 4,097 | 0.02% |
|
| 2018/03/07 | 3 | 22.30 | 0 | 0.00 | 22.20 | 3 | 4,113 | 0.07% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 22.45 | 23.00 | -1 | 4,108 | -0.02% |
|
| 2018/03/01 | 1 | 22.55 | 0 | 0.00 | 22.50 | 1 | 4,105 | 0.02% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 23.10 | 22.80 | -1 | 4,105 | -0.02% |
|
| 2018/02/26 | 1 | 22.85 | 0 | 0.00 | 22.75 | 1 | 4,105 | 0.02% |
|
| 2018/02/23 | 0 | 0.00 | 0.4 | 23.10 | 23.10 | -0.4 | 4,104 | -0.01% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 23.05 | 23.10 | -1 | 4,103 | -0.02% |
|
| 2018/02/21 | 1 | 22.90 | 0 | 0.00 | 22.90 | 1 | 4,126 | 0.02% |
|
| 2018/02/09 | 1 | 21.65 | 1 | 22.35 | 22.25 | 0 | 4,114 | 0.00% |
|
| 2018/02/07 | 5 | 23.54 | 1 | 24.30 | 23.50 | 4 | 4,063 | 0.10% |
|
| 2018/02/06 | 9 | 23.94 | 1 | 23.45 | 23.65 | 8 | 4,024 | 0.20% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 25.45 | 26.05 | -1 | 3,937 | -0.03% |
|
| 2018/02/02 | 2 | 25.88 | 0 | 0.00 | 25.90 | 2 | 3,911 | 0.05% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 25.95 | 25.70 | -1 | 3,917 | -0.03% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 25.40 | 25.30 | -1 | 3,913 | -0.03% |
|
| 2018/01/30 | 4 | 25.00 | 0 | 0.00 | 25.00 | 4 | 3,881 | 0.10% |
|
| 2018/01/29 | 1 | 26.50 | 1 | 26.90 | 26.00 | 0 | 3,854 | 0.00% |
|
| 2018/01/26 | 2 | 26.20 | 2 | 25.95 | 25.95 | 0 | 3,820 | 0.00% |
|
| 2018/01/25 | 12 | 26.92 | 0 | 0.00 | 26.10 | 12 | 3,799 | 0.32% |
|
| 2018/01/24 | 5 | 26.33 | 5 | 26.73 | 26.85 | 0 | 3,738 | 0.00% |
|
| 2018/01/23 | 2 | 25.15 | 5 | 25.80 | 25.80 | -3 | 3,583 | -0.08% |
|
| 2018/01/22 | 1 | 25.50 | 1 | 25.85 | 24.85 | 0 | 3,505 | 0.00% |
|
| 2018/01/19 | 3 | 25.67 | 1 | 26.25 | 25.50 | 2 | 3,482 | 0.06% |
|
| 2018/01/18 | 1 | 26.05 | 1 | 25.80 | 25.65 | 0 | 3,448 | 0.00% |
|
| 2018/01/17 | 1 | 25.80 | 0 | 0.00 | 25.55 | 1 | 3,419 | 0.03% |
|
| 2018/01/16 | 1 | 26.60 | 1 | 27.00 | 26.30 | 0 | 3,394 | 0.00% |
|
| 2018/01/15 | 1 | 26.50 | 0 | 0.00 | 26.30 | 1 | 3,405 | 0.03% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 26.85 | 26.90 | -1 | 3,454 | -0.03% |
|
| 2018/01/11 | 1 | 26.00 | 1 | 25.90 | 25.85 | 0 | 3,436 | 0.00% |
|
| 2018/01/10 | 1 | 25.45 | 20 | 25.48 | 25.65 | -19 | 3,289 | -0.58% |
|
| 2018/01/08 | 10 | 26.85 | 0 | 0.00 | 26.95 | 10 | 3,193 | 0.31% |
|
| 2018/01/05 | 10 | 27.48 | 3 | 27.50 | 27.55 | 7 | 3,133 | 0.22% |
|
| 2018/01/04 | 0 | 0.00 | 23 | 27.62 | 27.75 | -23 | 2,913 | -0.79% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 25.25 | 25.25 | -1 | 2,635 | -0.04% |
|
| 2018/01/02 | 0 | 0.00 | 5 | 25.13 | 25.45 | -5 | 2,256 | -0.22% |
|