所羅門 (2359)-富邦-陽明券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
106.0
漲跌
▲1.0
漲幅
+0.95%
成交量
31,055張
產業
上市其他電子類股▼0.08%
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	100.1	105.86	115.9	106.38	106.00	-15.8	10,541	-0.15%	大賣/
2024/05/09	62.1	103.90	53	104.15	105.00	9.1	10,038	0.09%
2024/05/08	104.4	106.43	86.2	106.98	101.50	18.3	9,572	0.19%	大買/
2024/05/07	16	97.23	20.3	99.20	101.50	-4.3	8,720	-0.05%
2024/05/06	33.2	92.01	26.1	92.08	92.30	7.1	8,590	0.08%
2024/05/03	70	95.94	68.3	94.83	91.70	1.7	8,415	0.02%
2024/05/02	74.1	99.58	64.1	98.13	98.00	10	8,091	0.12%
2024/04/30	58.1	100.02	58	100.17	102.00	0.1	7,880	0.00%
2024/04/29	93.3	103.27	74.5	102.68	98.50	18.8	7,561	0.25%
2024/04/26	166.4	113.69	142.5	113.35	105.50	23.9	7,191	0.33%	大買/大賣/
2024/04/25	40	106.74	27.5	107.83	109.00	12.6	6,015	0.21%
2024/04/24	11	99.30	1	99.30	99.30	10	5,664	0.18%
2024/04/23	41	87.73	12	89.68	90.30	29	5,666	0.51%
2024/04/22	12.2	82.54	21	84.43	82.10	-8.8	5,569	-0.16%
2024/04/19	5	89.96	2	96.65	91.20	3	5,540	0.05%
2024/04/18	5	98.32	3	97.90	99.00	2	5,520	0.04%
2024/04/17	4	95.74	10.2	94.53	96.60	-6.2	5,534	-0.11%
2024/04/16	10	89.42	21	90.46	92.00	-11	5,567	-0.20%
2024/04/15	1.3	99.90	2	99.15	98.80	-0.7	5,623	-0.01%
2024/04/12	16.1	106.96	6	109.33	103.50	10.1	5,590	0.18%
2024/04/11	4	100.86	1.5	104.50	105.50	2.5	5,529	0.05%
2024/04/10	5	99.20	6	97.27	100.50	-1	5,498	-0.02%
2024/04/09	5.2	100.42	13	100.42	99.00	-7.8	5,467	-0.14%
2024/04/08	67.7	100.81	20	103.75	105.50	47.7	5,385	0.88%
2024/04/03	55.3	91.38	30	94.44	96.30	25.3	5,231	0.48%
2024/04/02	24	87.60	3	87.60	87.60	21	5,076	0.41%
2024/04/01	2	76.40	22	77.36	79.70	-20	5,058	-0.40%
2024/03/29	34	71.85	7	72.23	72.50	27	5,059	0.53%
2024/03/28	20	71.95	17	72.34	73.10	3	5,013	0.06%
2024/03/27	34.5	71.69	17.1	71.77	72.80	17.4	4,946	0.35%
2024/03/26	215.9	70.27	312.4	70.28	69.70	-96.5	4,771	-2.02%	大買/大賣/
2024/03/25	29	65.21	19.2	65.32	65.50	9.8	3,585	0.27%
2024/03/22	11	59.60	9	59.60	59.60	2	3,329	0.06%
2024/03/21	3	54.20	3	54.20	54.20	0	3,387	0.00%
2024/03/20	17	49.35	16	49.35	49.35	1	3,390	0.03%
2024/03/19	198	44.27	96	43.33	44.90	102	3,409	2.99%	大買/鉅額交易
2024/03/18	5	40.65	5	40.78	41.05	0	3,010	0.00%
2024/03/15	11.2	39.95	3	39.88	39.85	8.2	2,995	0.27%
2024/03/14	25	40.35	1	40.40	40.40	24	3,054	0.79%
2024/03/13	9	41.10	7	40.94	41.40	2	3,137	0.06%
2024/03/12	30	41.27	29.2	40.72	41.20	0.8	3,199	0.02%
2024/03/11	2	40.75	4	40.01	40.25	-2	2,998	-0.07%
2024/03/08	3.4	38.10	4	38.19	38.40	-0.7	2,943	-0.02%
2024/03/07	10	39.96	9	39.92	39.35	1	2,946	0.03%
2024/03/06	1	39.35	4	38.88	38.80	-3	3,060	-0.10%
2024/03/05	0	0.00	26	40.31	39.45	-26	3,325	-0.78%
2024/03/04	2.1	39.95	13	39.85	40.10	-10.9	3,310	-0.33%
2024/03/01	0	39.75	4	39.56	39.75	-4	3,292	-0.12%
2024/02/29	2.6	39.32	1	39.54	39.65	1.6	3,293	0.05%
2024/02/27	11	39.60	29	39.98	39.40	-18	3,275	-0.55%
2024/02/26	10	39.00	33	38.35	39.15	-23	3,156	-0.73%
2024/02/23	11	37.01	0	0.00	36.95	11	3,112	0.35%
2024/02/22	0	37.35	1	37.25	37.15	-1	3,118	-0.03%
2024/02/21	0	37.33	35	37.19	37.25	-35	3,124	-1.12%
2024/02/20	1	36.90	31	36.88	37.00	-30	3,128	-0.96%
2024/02/19	23	36.93	17	37.02	37.00	6	3,139	0.19%
2024/02/16	23	36.32	14	36.81	36.75	9	3,226	0.28%
2024/02/15	22	35.95	15	35.92	36.00	7	3,265	0.22%
2024/02/05	4	39.11	0	0.00	39.05	4	3,251	0.12%
2024/02/01	6	39.40	0.2	39.35	39.35	5.8	3,246	0.18%
2024/01/31	0	0.00	5	40.10	39.60	-5	3,257	-0.15%
2024/01/30	0	0.00	5	39.85	39.85	-5	3,345	-0.15%
2024/01/29	4	39.60	0	39.95	39.55	4	3,363	0.12%
2024/01/26	49	39.99	1	40.00	39.85	48	3,349	1.43%
2024/01/25	19	40.69	6	40.76	40.45	13	3,329	0.39%
2024/01/24	7	41.13	3.4	40.98	40.80	3.6	3,300	0.11%
2024/01/23	2	40.97	32.2	41.15	41.10	-30.2	3,275	-0.92%
2024/01/22	24	40.89	36	41.04	40.65	-12	3,221	-0.37%
2024/01/19	5	39.35	5	39.80	39.80	0	3,080	0.00%
2024/01/18	5.4	38.86	0.2	38.95	38.95	5.3	3,061	0.17%
2024/01/17	24	39.54	15.1	39.43	39.60	9	3,035	0.29%
2024/01/16	2	39.78	1	40.05	39.90	1	3,009	0.03%
2024/01/15	0.3	40.00	44	40.03	40.15	-43.7	2,975	-1.47%
2024/01/12	20	39.28	0	39.55	39.15	20	2,941	0.68%
2024/01/11	13	39.13	17	39.14	39.40	-4	2,917	-0.14%
2024/01/10	26	39.13	25.8	39.51	38.80	0.2	2,902	0.01%
2024/01/09	80	39.46	33	38.69	38.75	47	2,853	1.65%
2024/01/08	0.2	38.00	2	38.10	37.80	-1.9	2,734	-0.07%
2024/01/05	4	38.15	0	0.00	38.00	4	2,740	0.15%
2024/01/04	3	38.28	10	38.30	38.30	-7	2,739	-0.26%
2024/01/03	1	38.65	7	38.61	38.65	-6	2,757	-0.22%
2024/01/02	12.1	39.39	7	39.33	39.25	5.1	2,768	0.18%
2023/12/29	3.1	39.17	0	0.00	39.10	3.1	2,841	0.11%
2023/12/28	3.1	39.75	7	39.44	39.40	-3.9	2,838	-0.14%
2023/12/27	13.2	39.56	9.2	39.47	39.40	4.1	2,847	0.14%
2023/12/26	4	39.70	12	39.88	39.40	-8	2,866	-0.28%
2023/12/25	4.1	38.87	5	38.90	38.70	-0.9	2,844	-0.03%
2023/12/22	13	39.17	51	39.00	39.00	-38	2,845	-1.34%
2023/12/21	1	39.55	0	0.00	39.50	1	2,838	0.04%
2023/12/20	7	40.35	6.1	40.24	40.05	1	2,835	0.03%
2023/12/19	3.6	39.90	15	39.69	39.75	-11.4	2,819	-0.40%
2023/12/18	21.1	41.84	28	41.63	40.55	-6.9	2,826	-0.24%
2023/12/15	36.3	40.34	14	40.53	40.50	22.3	2,725	0.82%
2023/12/14	30	40.78	7.4	40.16	40.70	22.7	2,675	0.85%
2023/12/13	27	39.35	13	39.00	38.95	14	2,556	0.55%
2023/12/12	7	38.82	17	38.65	38.60	-10	2,544	-0.39%
2023/12/11	23.4	38.95	20.1	38.74	39.05	3.3	2,530	0.13%
2023/12/08	30.3	41.40	36	41.03	40.90	-5.7	2,468	-0.23%
2023/12/07	101	41.03	54	41.04	41.00	47	2,373	1.98%	大買/
2023/12/06	25.3	40.11	24	39.69	39.70	1.3	2,292	0.06%
2023/12/05	2.1	39.61	4	39.16	39.50	-1.9	2,279	-0.09%
2023/12/04	4.1	39.34	5	39.48	39.30	-0.9	2,275	-0.04%
2023/12/01	56	39.82	14.1	39.59	39.70	41.9	2,280	1.84%
2023/11/30	24.7	39.60	61	39.93	41.10	-36.4	2,108	-1.72%
2023/11/29	8.5	37.39	12.1	37.38	37.40	-3.7	1,851	-0.20%
2023/11/28	2	37.55	5	37.32	37.65	-3	1,924	-0.16%
2023/11/27	2	36.93	0	0.00	36.60	2	1,946	0.10%
2023/11/24	0	0.00	13.1	37.60	37.85	-13.1	1,998	-0.66%
2023/11/22	0	0.00	18	37.51	37.85	-18	2,171	-0.83%
2023/11/21	0	0.00	2	37.83	37.50	-2	2,277	-0.09%
2023/11/20	1	37.70	3	37.73	37.65	-2	2,432	-0.08%
2023/11/17	0	0.00	10	37.28	37.40	-10	2,558	-0.39%
2023/11/16	5	37.17	0	0.00	37.30	5	2,649	0.19%
2023/11/15	29.5	37.59	1	37.90	37.25	28.5	2,818	1.01%
2023/11/14	2	37.30	5.1	37.03	37.10	-3.1	2,893	-0.11%
2023/11/13	11	36.74	40	36.63	37.00	-29	2,882	-1.01%
2023/11/10	2	35.20	2	35.15	35.15	0	2,882	0.00%
2023/11/09	2	35.70	2	35.78	35.75	0	2,977	0.00%
2023/11/08	5	36.10	4	36.00	35.95	1	3,056	0.03%
2023/11/07	19	36.54	3	36.67	36.30	16	3,151	0.51%
2023/11/06	6	36.04	1	36.00	35.95	5	3,096	0.16%
2023/10/31	1	34.70	0	0.00	33.60	1	3,252	0.03%
2023/10/27	0.3	34.50	0	0.00	34.20	0.3	3,396	0.01%
2023/10/26	1.3	34.42	0	0.00	34.40	1.3	3,516	0.04%
2023/10/24	0	0.00	2	34.60	34.90	-2	4,097	-0.05%
2023/10/23	0	34.30	0	0.00	34.00	0	4,835	0.00%
2023/10/20	3	34.00	0	0.00	33.85	3	5,010	0.06%
2023/10/19	0	0.00	1	34.25	34.40	-1	5,170	-0.02%
2023/10/18	4	34.78	10	34.75	34.25	-6	5,200	-0.12%
2023/10/16	0	0.00	5	35.60	35.50	-5	5,323	-0.09%
2023/10/13	5.4	36.35	0	0.00	36.20	5.4	5,500	0.10%
2023/10/12	2	36.60	3	36.65	36.90	-1	5,809	-0.02%
2023/10/11	1	36.80	4	36.59	36.35	-3	6,163	-0.05%
2023/10/06	4	37.61	1	37.65	37.60	3	6,527	0.05%
2023/10/05	4	37.81	3.2	37.98	37.45	0.8	6,768	0.01%
2023/10/04	0.2	36.65	0	0.00	36.85	0.2	6,762	0.00%
2023/10/03	1	37.45	0	0.00	37.10	1	6,827	0.01%
2023/10/02	1	37.36	4.6	37.64	37.70	-3.6	6,997	-0.05%
2023/09/28	2	36.63	1	37.10	37.00	1	7,273	0.01%
2023/09/27	3.1	36.49	3	36.15	36.00	0.1	7,283	0.00%
2023/09/26	3.2	36.30	2	36.35	36.40	1.2	7,324	0.02%
2023/09/25	1	36.00	7	36.14	36.40	-6	7,362	-0.08%
2023/09/22	2.1	35.51	2	35.80	36.00	0.1	7,376	0.00%
2023/09/21	5	35.34	3	35.82	35.65	2	7,396	0.03%
2023/09/20	0	0.00	8	35.90	35.90	-8	7,391	-0.11%
2023/09/19	3.1	35.85	1	35.70	35.70	2.1	7,441	0.03%
2023/09/18	1.1	36.32	1	36.30	36.30	0.1	7,487	0.00%
2023/09/15	0.1	36.92	0	0.00	36.75	0.1	7,590	0.00%
2023/09/14	0	37.12	3	37.20	37.20	-3	7,614	-0.04%
2023/09/13	8	36.49	0	0.00	36.30	8	7,679	0.10%
2023/09/12	8.1	36.67	0	0.00	36.50	8.1	8,258	0.10%
2023/09/11	19.8	37.43	0	0.00	36.60	19.8	8,514	0.23%
2023/09/08	2	40.50	0	0.00	40.50	2	8,482	0.02%
2023/09/07	2	42.17	6	42.06	41.60	-4	8,517	-0.05%
2023/09/06	12	42.20	9	42.13	42.30	3	8,549	0.03%
2023/09/05	3	41.80	5	41.50	41.85	-2	8,596	-0.02%
2023/09/04	1	40.54	2	40.35	40.80	-1	8,653	-0.01%
2023/09/01	17.3	40.66	8	40.37	40.15	9.2	8,651	0.11%
2023/08/31	6.1	41.91	1	42.09	41.90	5.1	8,611	0.06%
2023/08/30	21.1	42.50	27.1	42.34	42.15	-6	8,680	-0.07%
2023/08/29	3	42.14	5	41.64	41.50	-2	8,890	-0.02%
2023/08/28	3	43.36	8	42.37	41.10	-5	8,889	-0.06%
2023/08/25	4	42.30	6	41.92	41.65	-2	8,792	-0.02%
2023/08/24	22	41.44	5.5	41.46	41.00	16.5	8,690	0.19%
2023/08/23	8	41.01	18	40.91	40.95	-10	8,539	-0.12%
2023/08/22	14	40.59	23	40.47	40.70	-9	8,415	-0.11%
2023/08/21	7	40.13	12	40.46	40.60	-5	8,329	-0.06%
2023/08/18	24	40.38	25.1	39.80	39.45	-1.1	8,149	-0.01%
2023/08/17	2	38.65	3	39.05	39.70	-1	7,981	-0.01%
2023/08/16	3	38.17	4	38.74	39.20	-1	7,932	-0.01%
2023/08/15	5	38.34	18	38.75	38.95	-13	7,905	-0.16%
2023/08/14	4	37.35	6	38.18	37.45	-2	7,832	-0.03%
2023/08/11	28	38.03	16	38.08	37.40	12	7,769	0.15%
2023/08/10	3	36.35	15	36.14	35.75	-12	7,677	-0.16%
2023/08/09	5	37.22	3	37.28	37.10	2	7,666	0.03%
2023/08/08	20	37.67	5	37.66	37.60	15	7,680	0.20%
2023/08/07	6	37.58	3	37.42	38.65	3	7,813	0.04%
2023/08/04	6	37.92	3	38.07	37.90	3	7,780	0.04%
2023/08/02	6	38.68	11	39.05	37.75	-5	7,838	-0.06%
2023/08/01	7	39.29	10	39.10	39.15	-3	7,925	-0.04%
2023/07/31	32.1	40.59	13.4	40.22	39.80	18.6	8,050	0.23%
2023/07/28	13	40.93	6	40.97	40.90	7	7,962	0.09%
2023/07/27	34	44.84	18	44.39	43.70	16	7,817	0.20%
2023/07/26	25	43.82	57.5	44.12	43.45	-32.5	7,467	-0.44%
2023/07/25	8	41.09	67	41.46	42.00	-59	6,766	-0.87%
2023/07/24	91	37.74	11	37.88	38.20	80	6,625	1.21%
2023/07/21	2	36.15	2	36.50	36.35	0	6,504	0.00%
2023/07/20	2	36.40	2	37.60	36.60	0	6,622	0.00%
2023/07/19	9	37.24	3	36.87	36.70	6	6,616	0.09%
2023/07/18	10	38.26	25.1	37.70	37.70	-15.1	6,620	-0.23%
2023/07/17	37	39.64	43.1	38.98	39.25	-6.1	6,594	-0.09%
2023/07/14	12.2	38.54	23	38.49	38.90	-10.9	6,418	-0.17%
2023/07/13	30.1	37.49	49	37.67	36.85	-18.9	6,363	-0.30%
2023/07/12	13	36.72	19.4	36.82	36.60	-6.4	6,401	-0.10%
2023/07/11	6	34.72	1	34.80	34.20	5	6,597	0.08%
2023/07/10	2	35.98	8	36.01	35.40	-6	6,661	-0.09%
2023/07/07	21.4	37.05	15.1	36.29	37.30	6.3	6,630	0.10%
2023/07/06	27.1	37.71	57.3	37.45	37.90	-30.2	6,458	-0.47%
2023/07/05	5.1	35.85	4	35.80	35.30	1.1	6,174	0.02%
2023/07/04	7	35.51	6	35.45	35.70	1	6,174	0.02%
2023/07/03	1	35.10	2	35.85	35.50	-1	6,151	-0.02%
2023/06/30	1	34.26	1	34.85	35.00	0	6,161	0.00%
2023/06/29	2.1	34.58	5	34.60	34.50	-2.9	6,335	-0.05%
2023/06/28	0	0.00	2	35.13	34.45	-2	6,430	-0.03%
2023/06/27	7	35.05	0	0.00	34.75	7	6,472	0.11%
2023/06/26	3	36.30	3	36.02	36.15	0	6,467	0.00%
2023/06/21	9	36.02	16	36.13	36.05	-7	6,459	-0.11%
2023/06/20	3.1	34.79	2	34.93	35.25	1.1	6,409	0.02%
2023/06/19	8	34.59	8	34.46	34.85	0	6,528	0.00%
2023/06/16	71	36.68	73.1	37.40	35.05	-2.1	6,617	-0.03%
2023/06/15	70	36.10	54	37.60	38.30	16	6,204	0.26%
2023/06/14	3.1	34.52	7	34.87	34.85	-4	6,055	-0.07%
2023/06/13	9	33.66	11	34.25	33.95	-2	6,078	-0.03%
2023/06/12	7	32.91	5	33.06	32.65	2	6,172	0.03%
2023/06/09	11	34.14	4	34.63	34.00	7	6,259	0.11%
2023/06/08	7	34.02	6	34.20	34.55	1	6,516	0.02%
2023/06/07	3	33.37	11	33.48	33.20	-8	6,945	-0.12%
2023/06/06	3	33.50	0	0.00	33.35	3	7,933	0.04%
2023/06/05	8	34.63	21	35.24	34.05	-13	8,428	-0.15%
2023/06/02	52	35.11	36	34.73	34.70	16	8,731	0.18%
2023/06/01	5	33.13	6	33.16	33.00	-1	8,564	-0.01%
2023/05/31	4	32.59	2	32.93	32.50	2	8,580	0.02%
2023/05/30	3	31.98	4	31.78	31.70	-1	8,711	-0.01%
2023/05/29	2	31.83	1.4	31.62	32.00	0.6	8,801	0.01%
2023/05/26	1	32.00	4	31.48	31.20	-3	8,792	-0.03%
2023/05/25	3	31.78	2	31.75	31.80	1	8,789	0.01%
2023/05/24	6	31.92	11	31.72	31.70	-5	8,797	-0.06%
2023/05/23	0	0.00	5	31.93	31.95	-5	8,809	-0.06%
2023/05/22	5	31.98	10	32.00	32.00	-5	8,815	-0.06%
2023/05/19	1	31.50	4	31.95	31.55	-3	8,813	-0.03%
2023/05/18	4	31.80	7	31.72	31.80	-3	8,796	-0.03%
2023/05/17	0	0.00	10	31.20	31.05	-10	8,782	-0.11%
2023/05/16	8	30.81	0	0.00	30.65	8	8,777	0.09%
2023/05/12	6	30.50	1	30.45	30.90	5	8,844	0.06%
2023/05/11	15	30.63	14	30.70	30.25	1	8,934	0.01%
2023/05/10	4	33.21	2	33.10	33.30	2	8,786	0.02%
2023/05/09	8	33.68	4	33.24	33.05	4	8,780	0.05%
2023/05/08	16	35.42	37	35.48	35.10	-21	8,697	-0.24%
2023/05/05	13	34.34	16	34.34	34.45	-3	8,541	-0.04%
2023/05/04	6	33.06	1	32.75	32.75	5	8,374	0.06%
2023/05/03	8	33.68	0	0.00	33.45	8	8,360	0.10%
2023/05/02	1	34.25	11	34.40	34.50	-10	8,333	-0.12%
2023/04/28	6	33.49	1	33.75	33.65	5	8,315	0.06%
2023/04/27	8	32.85	3	32.90	32.85	5	8,280	0.06%
2023/04/26	3	33.08	2.2	32.91	32.90	0.8	8,258	0.01%
2023/04/25	13.1	33.43	2	35.20	33.25	11.1	8,241	0.14%
2023/04/24	1.1	34.05	0	0.00	34.00	1.1	8,114	0.01%
2023/04/21	7	34.25	6.1	34.22	33.45	0.9	8,124	0.01%
2023/04/20	53	35.49	47	34.57	34.30	6	8,102	0.07%
2023/04/19	14.1	35.38	25	35.26	35.50	-10.9	8,101	-0.13%
2023/04/18	38	35.60	29	35.94	35.15	9	8,116	0.11%
2023/04/17	33	35.93	46	35.99	35.45	-13	7,828	-0.17%
2023/04/14	40	34.08	63	34.36	35.80	-23	7,448	-0.31%
2023/04/13	66	32.87	75	32.71	32.55	-9	7,064	-0.13%
2023/04/12	2	31.80	7	31.69	32.00	-5	6,931	-0.07%
2023/04/11	2	31.20	5	31.25	31.15	-3	6,898	-0.04%
2023/04/10	9	31.38	1	31.35	31.20	8	6,897	0.12%
2023/04/07	2	32.00	3	31.97	31.50	-1	6,894	-0.01%
2023/04/06	4	31.44	5	31.36	31.25	-1	6,864	-0.01%
2023/03/31	8	32.21	2	32.18	31.80	6	6,848	0.09%
2023/03/30	24	33.45	27	33.46	32.45	-3	6,809	-0.04%
2023/03/29	9	32.64	5	32.47	32.85	4	6,643	0.06%
2023/03/28	1	31.85	6.1	31.88	31.60	-5.1	6,560	-0.08%
2023/03/27	4	32.60	3	32.60	32.30	1	6,543	0.02%
2023/03/24	8	32.67	6	32.60	32.50	2	6,511	0.03%
2023/03/23	5	32.63	4	32.63	32.55	1	6,487	0.02%
2023/03/22	33	33.25	25	33.12	32.50	8	6,450	0.12%
2023/03/21	10	32.66	17	32.76	32.50	-7	6,339	-0.11%
2023/03/20	37	32.28	44	32.24	32.70	-7	6,260	-0.11%
2023/03/17	22	31.45	19	31.34	31.10	3	6,162	0.05%
2023/03/16	18	31.89	4	31.34	31.30	14	6,080	0.23%
2023/03/15	36	33.08	54	32.72	32.40	-18	6,205	-0.29%
2023/03/14	25	32.48	41	32.21	32.15	-16	6,118	-0.26%
2023/03/13	51	32.89	32.3	33.22	33.35	18.7	6,146	0.30%
2023/03/10	101.4	33.94	100	33.61	33.65	1.4	5,814	0.02%	大買/
2023/03/09	176	35.60	161	35.11	34.55	15	5,314	0.28%	大買/大賣/
2023/03/08	23	32.60	25.2	33.54	34.65	-2.1	4,321	-0.05%
2023/03/07	40	30.62	43.5	31.05	31.50	-3.5	3,805	-0.09%
2023/03/06	11	28.57	18.5	28.58	28.65	-7.5	3,413	-0.22%
2023/03/03	5	27.71	13.3	27.77	27.95	-8.3	3,299	-0.25%
2023/03/02	17.3	27.84	5	27.61	27.55	12.3	3,232	0.38%
2023/03/01	3	27.85	19	27.44	27.80	-16	3,065	-0.52%
2023/02/24	10	26.74	1	26.55	26.60	9	3,006	0.30%
2023/02/22	0	0.00	1	26.20	26.35	-1	3,067	-0.03%
2023/02/21	5	26.65	17	26.66	26.65	-12	3,069	-0.39%
2023/02/20	2	26.40	0	0.00	26.40	2	3,054	0.07%
2023/02/17	3	26.17	1	26.25	26.15	2	3,050	0.07%
2023/02/16	6	26.08	0	0.00	26.15	6	3,056	0.20%
2023/02/15	5	26.01	0	0.00	25.95	5	3,099	0.16%
2023/02/13	5	26.02	7	26.10	26.00	-2	3,116	-0.06%
2023/02/10	11	26.95	1	27.70	26.75	10	3,086	0.32%
2023/02/09	23	27.73	12	27.68	27.70	11	3,036	0.36%
2023/02/08	0	0.00	1	26.95	27.30	-1	2,910	-0.03%
2023/02/07	1	27.10	2	27.20	26.95	-1	2,881	-0.03%
2023/02/06	2	27.18	16	27.24	27.30	-14	2,877	-0.49%
2023/02/03	0	0.00	21	27.00	26.80	-21	2,872	-0.73%
2023/02/01	0	0.00	43	26.99	26.95	-43	2,844	-1.51%
2023/01/31	0	0.00	1	26.80	26.80	-1	2,835	-0.04%
2023/01/30	5	26.37	0	0.00	26.35	5	2,825	0.18%
2023/01/17	2	25.75	4	25.75	25.90	-2	2,811	-0.07%
2023/01/16	5	25.61	0	0.00	25.55	5	2,813	0.18%
2023/01/13	3	26.38	0	0.00	25.60	3	2,810	0.11%
2023/01/12	3	26.12	1	26.10	26.05	2	2,792	0.07%
2023/01/11	7	26.41	1	26.45	26.30	6	2,787	0.22%
2023/01/10	6	27.08	5	27.21	27.05	1	2,747	0.04%
2023/01/09	27	28.06	10	28.06	27.75	17	2,706	0.63%
2023/01/06	13	27.79	26	27.88	28.00	-13	2,580	-0.50%
2023/01/05	3	27.03	5	27.24	26.85	-2	2,448	-0.08%
2023/01/04	16	27.21	8	27.27	27.15	8	2,451	0.33%
2023/01/03	5	27.23	6	26.88	27.20	-1	2,421	-0.04%
2022/12/30	0	0.00	1	26.05	26.10	-1	2,392	-0.04%
2022/12/29	3	25.82	0	0.00	26.20	3	2,517	0.12%
2022/12/28	3	26.25	0	0.00	26.00	3	2,523	0.12%
2022/12/27	1	26.70	4	26.61	26.80	-3	2,526	-0.12%
2022/12/26	0	0.00	7	26.22	26.30	-7	2,520	-0.28%
2022/12/23	2	26.08	0	0.00	26.25	2	2,542	0.08%
2022/12/22	8	26.79	5	26.93	26.75	3	2,551	0.12%
2022/12/21	0	0.00	12	26.72	26.75	-12	2,592	-0.46%
2022/12/20	9	26.29	0.1	26.66	26.00	8.9	2,583	0.34%
2022/12/19	5.1	26.76	6	26.94	26.35	-0.9	2,576	-0.04%
2022/12/16	2	27.13	2	27.15	27.20	0	2,543	0.00%
2022/12/15	2	27.55	6	27.45	27.30	-4	2,529	-0.16%
2022/12/14	7	27.06	1	26.90	27.10	6	2,503	0.24%
2022/12/13	0	0.00	3	27.10	27.05	-3	2,496	-0.12%
2022/12/12	3	27.32	11	27.05	27.30	-8	2,466	-0.32%
2022/12/09	9	27.33	4	27.20	26.80	5	2,418	0.21%
2022/12/08	24	27.13	40	27.05	27.30	-16	2,351	-0.68%
2022/12/07	38.4	27.48	13	27.36	27.30	25.4	2,311	1.10%
2022/12/06	54.6	26.69	13	26.52	26.70	41.6	2,100	1.98%
2022/12/05	40	26.97	19	26.93	27.20	21	2,055	1.02%
2022/12/02	2	25.90	2	26.00	25.95	0	1,884	0.00%
2022/12/01	2	25.38	0	0.00	25.50	2	1,887	0.11%
2022/11/30	0	0.00	2	25.23	25.40	-2	1,901	-0.11%
2022/11/29	4	24.99	15	24.71	25.05	-11	1,915	-0.57%
2022/11/28	0	0.00	2	24.60	24.65	-2	1,922	-0.10%
2022/11/25	6	24.22	1	24.05	24.05	5	1,940	0.26%
2022/11/24	5	24.27	1.6	24.40	24.35	3.4	1,970	0.17%
2022/11/23	4	24.35	5	24.30	24.35	-1	2,005	-0.05%
2022/11/22	27	24.25	0	0.00	24.25	27	2,043	1.32%
2022/11/21	2	24.83	7	24.74	24.90	-5	2,042	-0.24%
2022/11/18	5	24.60	1	24.45	24.20	4	2,029	0.20%
2022/11/17	0	0.00	1	24.40	24.45	-1	2,170	-0.05%
2022/11/16	1	24.10	3	23.98	23.95	-2	2,209	-0.09%
2022/11/14	0	0.00	2	24.25	24.25	-2	2,343	-0.09%
2022/11/11	10	24.70	20	24.24	23.80	-10	2,420	-0.41%
2022/11/10	21	25.00	21	24.58	24.55	0	2,406	0.00%
2022/11/09	1	24.35	0	0.00	24.35	1	2,455	0.04%
2022/11/08	2	24.40	13	24.28	24.10	-11	2,533	-0.43%
2022/11/07	6	24.03	1	24.25	23.95	5	2,680	0.19%
2022/11/04	0	0.00	13	23.56	23.90	-13	3,114	-0.42%
2022/11/03	10	23.64	10	23.51	23.70	0	3,279	0.00%
2022/11/02	28	23.47	5	23.40	23.50	23	3,737	0.62%
2022/11/01	1	22.50	10	23.07	23.30	-9	4,174	-0.22%
2022/10/31	7	22.59	8	22.54	22.50	-1	4,365	-0.02%
2022/10/28	4	22.23	2	22.30	22.05	2	4,431	0.05%
2022/10/27	0	0.00	5	22.30	22.80	-5	4,506	-0.11%
2022/10/26	1	22.30	0	0.00	22.25	1	4,594	0.02%
2022/10/25	8	22.88	3	22.70	22.70	5	4,743	0.11%
2022/10/24	0	0.00	2	23.20	22.95	-2	4,917	-0.04%
2022/10/21	3.4	22.97	1	22.65	22.65	2.4	5,004	0.05%
2022/10/20	1	22.95	6	22.99	23.20	-5	5,050	-0.10%
2022/10/19	1	24.20	0	0.00	23.50	1	5,110	0.02%
2022/10/18	3	23.70	1	23.80	23.90	2	5,189	0.04%
2022/10/17	5	22.84	2	23.23	23.30	3	5,485	0.05%
2022/10/14	0	0.00	10	23.86	23.95	-10	5,611	-0.18%
2022/10/13	6	23.13	24	22.87	22.50	-18	5,666	-0.32%
2022/10/12	0	0.00	19	24.12	24.10	-19	5,753	-0.33%
2022/10/11	0	0.00	2	23.63	23.80	-2	6,067	-0.03%
2022/10/07	18	24.62	17	24.92	24.55	1	6,239	0.02%
2022/10/06	41	24.55	0	0.00	24.45	41	6,395	0.64%
2022/10/05	3	23.78	5	23.72	23.60	-2	6,640	-0.03%
2022/10/04	0	0.00	2	23.60	23.60	-2	6,903	-0.03%
2022/10/03	1	22.90	3	23.37	23.30	-2	7,285	-0.03%
2022/09/30	7	22.04	0	0.00	22.90	7	7,480	0.09%
2022/09/29	3	22.82	1	22.50	22.70	2	7,514	0.03%
2022/09/28	10	22.60	0	0.00	21.90	10	7,579	0.13%
2022/09/27	4	23.43	0	0.00	23.75	4	7,554	0.05%
2022/09/26	25.5	23.36	1	23.35	23.20	24.5	7,567	0.32%
2022/09/23	1	24.10	0	0.00	24.10	1	7,685	0.01%
2022/09/21	1	24.55	1	24.40	24.40	0	7,734	0.00%
2022/09/20	1	24.80	1	25.05	24.90	0	7,761	0.00%
2022/09/19	2	24.60	2	24.70	24.30	0	7,807	0.00%
2022/09/16	0.5	24.80	8	24.73	24.65	-7.5	7,817	-0.10%
2022/09/15	8	25.79	1	25.50	25.50	7	7,811	0.09%
2022/09/14	1	25.55	1	25.75	25.80	0	7,838	0.00%
2022/09/12	1	26.25	1	25.85	25.85	0	7,911	0.00%
2022/09/08	3	26.15	1	26.30	26.20	2	7,918	0.03%
2022/09/07	1	26.00	1	26.20	26.05	0	7,969	0.00%
2022/09/06	3	25.95	30	26.35	25.80	-27	8,012	-0.34%
2022/09/05	4	26.58	0	0.00	26.35	4	8,051	0.05%
2022/09/02	3	26.98	13	27.27	27.00	-10	8,146	-0.12%
2022/09/01	16.8	27.00	1	27.20	26.90	15.8	8,333	0.19%
2022/08/31	2	27.20	2	27.18	27.60	0	8,670	0.00%
2022/08/30	1	27.00	0	0.00	27.20	1	8,748	0.01%
2022/08/29	2	26.83	29	26.67	26.60	-27	8,865	-0.30%
2022/08/26	1	27.95	17.2	27.88	27.85	-16.2	8,860	-0.18%
2022/08/25	0	0.00	11	28.04	28.20	-11	8,865	-0.12%
2022/08/24	23	28.39	15	27.97	27.80	8	8,916	0.09%
2022/08/23	4	28.18	0	0.00	28.25	4	9,025	0.04%
2022/08/22	7	27.37	11	27.35	27.70	-4	9,064	-0.04%
2022/08/19	6	28.18	5	28.27	28.00	1	9,331	0.01%
2022/08/18	14	28.21	9	28.18	28.15	5	9,847	0.05%
2022/08/17	4	27.75	8	27.82	27.75	-4	9,848	-0.04%
2022/08/16	45	28.04	7	27.92	27.65	38	9,888	0.38%
2022/08/15	10	27.50	0	0.00	27.70	10	9,984	0.10%
2022/08/12	22	27.62	14	27.60	27.40	8	9,941	0.08%
2022/08/11	59	28.09	56	28.18	27.70	3	9,845	0.03%
2022/08/10	14	29.79	36	29.51	29.50	-22	9,483	-0.23%
2022/08/09	87	31.72	52	31.89	32.75	35	9,414	0.37%
2022/08/08	74	30.70	117	30.39	31.55	-43	9,100	-0.47%	大賣/
2022/08/05	9	29.13	32	29.18	29.95	-23	8,768	-0.26%
2022/08/04	5	26.80	3	26.53	27.25	2	8,900	0.02%
2022/08/03	19	27.56	6	27.37	27.00	13	9,625	0.14%
2022/08/02	10	28.06	1	27.70	27.95	9	9,683	0.09%
2022/08/01	12	29.48	16	29.24	29.20	-4	9,608	-0.04%
2022/07/29	77	29.37	20	29.43	29.50	57	9,467	0.60%
2022/07/28	1	28.55	7	28.26	28.25	-6	9,317	-0.06%
2022/07/27	5	27.52	8	27.56	27.90	-3	9,245	-0.03%
2022/07/26	11	27.94	14	27.88	27.40	-3	9,203	-0.03%
2022/07/25	11	27.80	0	0.00	27.75	11	9,154	0.12%
2022/07/22	28	29.15	52	29.43	28.40	-24	9,095	-0.26%
2022/07/21	1	28.40	50	28.42	28.70	-49	8,863	-0.55%
2022/07/20	11	28.15	49	28.31	27.90	-38	8,736	-0.43%
2022/07/19	25	28.32	50	28.07	28.00	-25	8,688	-0.29%
2022/07/18	68	28.99	67	28.96	28.60	1	8,596	0.01%
2022/07/15	48	28.24	65	28.34	27.95	-17	8,314	-0.20%
2022/07/14	46	27.92	7	27.98	28.10	39	8,143	0.48%
2022/07/13	117	28.36	57	28.40	27.80	60	7,994	0.75%	大買/
2022/07/12	10	27.04	22	27.41	27.55	-12	7,646	-0.16%
2022/07/11	66	27.65	90	27.52	27.40	-24	7,411	-0.32%
2022/07/08	49	25.80	67	25.79	26.35	-18	7,050	-0.26%
2022/07/07	1	23.90	11	24.09	24.25	-10	6,880	-0.15%
2022/07/06	25	25.01	10	24.93	24.40	15	6,879	0.22%
2022/07/05	11	23.90	10	24.23	24.25	1	6,878	0.01%
2022/07/04	1	23.60	0	0.00	23.55	1	6,905	0.01%
2022/07/01	29	25.46	51	25.40	23.90	-22	7,102	-0.31%
2022/06/30	32	25.41	6	25.37	25.35	26	7,009	0.37%
2022/06/29	2	24.90	2	24.80	24.90	0	7,015	0.00%
2022/06/28	3	25.23	48	25.46	25.20	-45	7,097	-0.63%
2022/06/27	20	25.26	12	25.19	25.10	8	7,249	0.11%
2022/06/24	2	24.38	9	24.28	24.40	-7	7,408	-0.09%
2022/06/23	12	23.74	4	23.63	23.60	8	7,531	0.11%
2022/06/22	4	23.88	1.4	23.60	23.60	2.6	7,827	0.03%
2022/06/21	1	24.30	13	24.40	24.60	-12	8,537	-0.14%
2022/06/20	35	24.16	31	23.99	23.55	4	8,813	0.05%
2022/06/17	10	25.23	0	0.00	25.15	10	8,957	0.11%
2022/06/16	9	25.92	5	26.44	25.40	4	9,504	0.04%
2022/06/15	16	26.18	10	26.11	25.85	6	9,699	0.06%
2022/06/14	13	26.27	17	26.10	26.25	-4	9,875	-0.04%
2022/06/13	35	27.11	41	26.88	26.90	-6	10,341	-0.06%
2022/06/10	2	28.30	36	28.43	28.50	-34	10,648	-0.32%
2022/06/09	58	28.17	49	28.18	28.40	9	10,522	0.09%
2022/06/08	40	27.42	1	27.65	27.00	39	10,299	0.38%
2022/06/07	36	27.45	20	27.30	27.35	16	10,487	0.15%
2022/06/06	3	26.38	12.5	26.36	26.45	-9.5	10,576	-0.09%
2022/06/02	8	26.89	6	26.81	26.75	2	10,824	0.02%
2022/06/01	9.1	26.90	12	26.78	26.70	-2.9	11,759	-0.02%
2022/05/31	49	27.72	16	27.83	27.30	33	11,896	0.28%
2022/05/30	5	27.13	20	27.04	27.00	-15	11,657	-0.13%
2022/05/27	33	27.56	136	27.64	27.25	-103	11,600	-0.89%	大賣/鉅額交易
2022/05/26	114.8	27.42	57	27.44	27.25	57.8	11,288	0.51%	大買/
2022/05/25	6	24.89	25	25.11	26.20	-19	10,696	-0.18%
2022/05/24	23	25.55	2	25.40	25.00	21	10,660	0.20%
2022/05/23	4	26.44	20	26.48	26.00	-16	10,600	-0.15%
2022/05/20	10	25.61	37	25.45	25.30	-27	10,465	-0.26%
2022/05/19	8	25.33	19	25.31	25.45	-11	10,448	-0.11%
2022/05/18	8	26.27	14	26.02	26.10	-6	10,432	-0.06%
2022/05/17	17	26.10	18	25.99	25.90	-1	10,407	-0.01%
2022/05/16	29	26.19	33	26.21	26.40	-4	10,397	-0.04%
2022/05/13	12	25.85	12	25.60	25.40	0	10,328	0.00%
2022/05/12	36	26.41	42	26.57	25.60	-6	10,307	-0.06%
2022/05/11	49	26.28	54	26.52	27.10	-5	10,303	-0.05%
2022/05/10	20	24.60	12	25.32	25.40	8	9,673	0.08%
2022/05/09	6	24.13	18	23.52	23.10	-12	9,575	-0.13%
2022/05/06	2	24.35	5	24.55	24.55	-3	9,577	-0.03%
2022/05/05	21	25.01	0	0.00	24.95	21	9,595	0.22%
2022/05/04	0	0.00	12	24.55	24.60	-12	9,637	-0.12%
2022/05/03	3	24.32	4	24.20	24.15	-1	9,763	-0.01%
2022/04/29	8	23.93	5	24.09	24.15	3	10,004	0.03%
2022/04/28	13	23.16	1	23.45	23.35	12	10,686	0.11%
2022/04/27	7	21.97	12	22.50	23.00	-5	10,871	-0.05%
2022/04/26	22	23.97	11	23.65	23.70	11	10,827	0.10%
2022/04/25	9	24.24	9	23.87	23.75	0	10,830	0.00%
2022/04/22	5	24.90	20	25.01	25.10	-15	10,839	-0.14%
2022/04/21	25	25.42	3	25.42	25.40	22	10,876	0.20%
2022/04/20	13	24.71	9	24.80	24.80	4	10,849	0.04%
2022/04/19	33	24.85	19	24.58	24.55	14	10,857	0.13%
2022/04/18	11	24.25	1	24.15	24.05	10	10,855	0.09%
2022/04/15	7	24.06	14	24.17	24.10	-7	10,886	-0.06%
2022/04/14	12	24.93	52	24.70	24.75	-40	10,895	-0.37%
2022/04/13	6	25.05	6	25.11	25.10	0	10,924	0.00%
2022/04/12	17	24.82	25	24.82	24.70	-8	11,177	-0.07%
2022/04/11	13	25.18	61	24.96	24.75	-48	11,788	-0.41%
2022/04/08	38	25.81	32	25.45	25.40	6	12,287	0.05%
2022/04/07	101	26.17	93	25.95	25.55	8	12,311	0.06%	大買/
2022/04/06	32	27.73	10	28.44	28.35	22	12,151	0.18%
2022/04/01	36	27.76	28	27.71	27.45	8	12,145	0.07%
2022/03/31	11	28.51	31	28.87	27.80	-20	12,118	-0.17%
2022/03/30	52	29.55	45	29.25	28.55	7	12,059	0.06%
2022/03/29	79	30.08	33	29.62	29.70	46	11,880	0.39%
2022/03/28	71	28.81	14	29.31	29.50	57	11,649	0.49%
2022/03/25	61	29.83	53	29.64	29.30	8	11,489	0.07%
2022/03/24	76	29.36	43.1	29.71	30.60	32.9	11,154	0.30%
2022/03/23	42	28.23	66	28.44	28.85	-24	10,394	-0.23%
2022/03/22	58	27.50	47	27.58	27.70	11	10,069	0.11%
2022/03/21	67	28.32	43.1	28.66	28.10	23.9	9,847	0.24%
2022/03/18	41	26.77	44	27.24	27.15	-3	9,256	-0.03%
2022/03/17	32	25.79	23.9	26.06	26.40	8.1	9,008	0.09%
2022/03/16	52	26.48	66	26.08	25.55	-14	8,766	-0.16%
2022/03/15	40	26.80	61	26.54	26.10	-21	8,218	-0.26%
2022/03/14	37	25.99	15	25.78	25.70	22	7,776	0.28%
2022/03/11	29	25.84	14	25.73	25.75	15	7,676	0.20%
2022/03/10	49	26.46	74	26.72	25.95	-25	7,524	-0.33%
2022/03/09	49	25.02	54	25.44	25.30	-5	7,216	-0.07%
2022/03/08	32	26.41	21	25.79	24.70	11	6,964	0.16%
2022/03/07	134	27.26	88	27.42	27.40	46	6,663	0.69%	大買/
2022/03/04	7	25.41	19	25.53	25.85	-12	5,671	-0.21%
2022/03/02	8	23.64	5	23.54	23.45	3	5,399	0.06%
2022/03/01	5	22.82	3	22.95	22.85	2	5,357	0.04%
2022/02/25	6	22.49	10	22.17	22.20	-4	5,346	-0.07%
2022/02/24	1	22.45	6	21.82	21.80	-5	5,334	-0.09%
2022/02/23	6	23.05	2	23.15	23.20	4	5,272	0.08%
2022/02/22	1	22.50	0	0.00	22.65	1	5,244	0.02%
2022/02/21	5.1	23.50	3	23.45	23.35	2.1	5,193	0.04%
2022/02/18	1.1	23.59	7	23.64	23.90	-6	5,165	-0.12%
2022/02/17	20.2	23.76	16	23.66	23.40	4.2	5,111	0.08%
2022/02/16	4	24.21	9	24.25	23.95	-5	5,045	-0.10%
2022/02/15	17	23.08	1	24.50	23.25	16	4,949	0.32%
2022/02/14	14.2	22.91	0	0.00	22.75	14.2	4,865	0.29%
2022/02/11	18.5	24.63	9	24.73	24.25	9.5	4,763	0.20%
2022/02/10	6	23.56	26	23.37	24.75	-20	4,418	-0.45%
2022/02/09	0	0.00	2	22.50	22.50	-2	4,247	-0.05%
2022/02/08	1	21.25	1	21.00	21.50	0	4,196	0.00%
2022/02/07	15	20.91	1	20.35	21.30	14	4,171	0.34%
2022/01/26	4	20.58	14	20.30	20.20	-10	4,126	-0.24%
2022/01/25	6	21.25	43	20.94	20.50	-37	4,050	-0.91%
2022/01/24	37	21.98	52	22.11	21.70	-15	3,894	-0.39%
2022/01/21	100	25.29	94	25.39	24.10	6	3,636	0.17%
2022/01/20	30	24.96	32	24.95	25.95	-2	2,930	-0.07%
2022/01/19	26	23.93	0	0.00	23.60	26	2,701	0.96%
2022/01/18	13	24.60	0	0.00	24.55	13	2,654	0.49%
2022/01/17	11	25.12	11	24.94	25.00	0	2,614	0.00%
2022/01/14	3	23.68	3	23.87	23.90	0	2,563	0.00%
2022/01/13	5	24.80	2	24.95	25.00	3	2,496	0.12%
2022/01/12	2	25.25	27	24.85	25.05	-25	2,467	-1.01%
2022/01/11	5	25.23	1	24.60	24.70	4	2,431	0.16%
2022/01/10	3	26.55	20	26.29	26.20	-17	2,387	-0.71%
2022/01/07	4	25.66	9	25.74	25.65	-5	2,351	-0.21%
2022/01/06	18	25.57	8	25.65	25.50	10	2,293	0.44%
2022/01/05	75	26.80	89	27.06	26.50	-14	2,220	-0.63%
2022/01/04	136	27.21	100.5	27.48	26.75	35.5	1,945	1.82%	大買/
2022/01/03	85	25.40	25	25.56	26.25	60	1,270	4.72%
2021/12/30	0	0.00	28	23.90	23.90	-28	678	-4.13%
2021/12/29	0	0.00	86.8	21.75	21.75	-86.8	585	-14.83%
2021/12/28	2	19.70	24.1	19.54	19.80	-22.1	515	-4.28%
2021/12/27	17	19.38	36	19.46	19.40	-19	461	-4.12%
2021/12/24	1	18.85	17	19.13	18.85	-16	419	-3.82%
2021/12/13	2	18.10	4	18.15	18.35	-2	332	-0.60%
2021/12/09	0	0.00	13	17.90	17.85	-13	309	-4.20%
2021/12/02	0	0.00	6	17.35	17.25	-6	299	-2.00%
2021/12/01	0	0.00	7	17.36	17.35	-7	299	-2.34%
2021/11/29	5	17.31	16	17.25	17.35	-11	300	-3.66%
2021/11/26	5	17.85	4	17.66	17.55	1	295	0.34%
2021/11/25	16	18.10	14	18.19	18.00	2	291	0.69%
2021/11/24	5	17.65	0	0.00	18.15	5	281	1.77%
2021/11/23	15	17.70	0	0.00	17.60	15	273	5.48%
2021/11/17	35	17.45	0	0.00	17.65	35	281	12.44%
2021/11/16	20	17.45	0	0.00	17.55	20	279	7.15%
2021/11/15	3	17.55	3	17.50	17.45	0	278	0.00%
2021/11/12	0	0.00	3	18.05	17.80	-3	278	-1.08%
2021/11/04	0	0.00	3	17.75	17.65	-3	281	-1.07%
2021/11/03	0	0.00	5	17.45	17.65	-5	277	-1.80%
2021/10/29	3	17.40	0	0.00	17.35	3	284	1.05%
2021/10/26	0	0.00	17	17.30	17.25	-17	317	-5.36%
2021/10/25	0	0.00	53	17.22	17.20	-53	410	-12.92%
2021/10/15	3	17.70	30	17.30	17.60	-27	454	-5.95%
2021/10/12	46	17.35	1.2	17.15	17.15	44.8	432	10.36%
2021/10/06	0	0.00	0	17.10	16.95	0	416	0.00%
2021/10/04	3	17.10	0	0.00	16.90	3	415	0.72%
2021/10/01	41	17.17	0	0.00	17.05	41	411	9.97%
2021/09/30	4	17.25	0	0.00	17.30	4	410	0.98%
2021/09/29	16	17.19	0	0.00	17.25	16	411	3.89%
2021/09/28	16	17.30	0	0.00	17.35	16	417	3.84%
2021/09/27	3	17.40	0	0.00	17.30	3	418	0.72%
2021/09/10	0	0.00	1	17.20	17.10	-1	434	-0.23%
2021/09/08	0	0.00	1	17.10	17.10	-1	436	-0.23%
2021/09/02	1	17.50	1.1	17.50	17.55	-0.1	438	-0.02%
2021/08/30	0	17.20	3	17.30	17.30	-3	438	-0.68%
2021/08/24	0	0.00	5	17.30	17.20	-5	439	-1.14%
2021/08/23	3	16.85	0	0.00	17.20	3	437	0.68%
2021/08/19	5	16.80	0	0.00	16.80	5	426	1.17%
2021/08/13	0	0.00	2	17.50	17.35	-2	419	-0.48%
2021/08/10	5	17.50	1	17.50	17.45	4	426	0.94%
2021/08/06	5	18.00	0	0.00	17.90	5	440	1.14%
2021/07/30	2	18.45	1.9	18.12	18.25	0.1	482	0.03%
2021/07/29	1	19.00	17	18.91	18.35	-16	469	-3.41%
2021/07/28	5	18.35	0	0.00	17.60	5	381	1.31%
2021/07/26	0	0.00	10	17.20	17.30	-10	369	-2.71%
2021/07/23	0	0.00	2	17.00	16.80	-2	379	-0.53%
2021/07/14	10	16.95	0	0.00	16.90	10	510	1.96%
2021/07/12	0	0.00	3	17.10	17.00	-3	544	-0.55%
2021/07/08	0	0.00	1	17.10	17.10	-1	563	-0.18%
2021/07/07	3	17.10	0	0.00	17.05	3	575	0.52%
2021/07/05	2	17.30	0	0.00	17.30	2	598	0.33%
2021/07/02	2	17.35	0	0.00	17.40	2	626	0.32%
2021/06/28	2	17.23	0	0.00	17.40	2	653	0.31%
2021/06/24	1	17.40	25	17.45	17.50	-24	648	-3.70%
2021/06/21	0	0.00	1.9	17.05	17.05	-1.9	653	-0.29%
2021/06/17	25	17.35	0	0.00	17.40	25	659	3.79%
2021/06/10	0	0.00	1	17.25	17.20	-1	675	-0.15%
2021/06/02	1	16.95	0	0.00	17.15	1	707	0.14%
2021/05/25	0	0.00	3	16.95	16.85	-3	711	-0.42%
2021/05/18	1	16.55	1	16.25	16.75	0	721	0.00%
2021/05/14	4	16.29	0	0.00	16.35	4	711	0.56%
2021/05/13	1	16.00	0	0.00	16.20	1	706	0.14%
2021/05/12	3	17.30	3	16.05	16.10	0	698	0.00%
2021/05/11	2	17.90	0	0.00	17.45	2	666	0.30%
2021/05/10	1	18.35	0	0.00	18.25	1	652	0.15%
2021/05/06	5	18.20	1	18.25	18.15	4	641	0.62%
2021/05/04	5	18.70	0	0.00	18.25	5	631	0.79%
2021/05/03	0	0.00	11	19.57	19.05	-11	613	-1.79%
2021/04/29	11	19.90	8	19.80	19.80	3	603	0.50%
2021/04/28	2	20.00	13	20.04	19.95	-11	592	-1.86%
2021/04/27	0	0.00	0.4	19.60	19.75	-0.4	567	-0.08%
2021/04/26	0	0.00	6	19.56	19.60	-6	552	-1.09%
2021/04/22	2	19.20	0	0.00	19.40	2	530	0.38%
2021/04/20	0	0.00	1	19.40	19.30	-1	497	-0.20%
2021/04/19	4	19.05	0	18.95	19.20	4	487	0.82%
2021/04/16	1	18.90	0	0.00	18.90	1	479	0.21%
2021/04/13	5	18.70	0	0.00	18.55	5	471	1.06%
2021/04/12	0	0.00	1	18.70	18.70	-1	465	-0.21%
2021/04/09	3	18.73	0	0.00	18.55	3	459	0.65%
2021/04/08	2	18.55	4	18.50	18.55	-2	451	-0.44%
2021/04/07	0.2	17.90	0	0.00	18.00	0.2	421	0.05%
2021/03/26	0	0.00	0.1	19.30	17.95	-0.1	466	-0.03%
2021/03/19	2	18.05	0	0.00	18.15	2	461	0.44%
2021/03/18	4	18.00	0.1	17.95	18.05	3.9	455	0.86%
2021/03/17	1	17.90	0	0.00	17.95	1	457	0.22%
2021/03/15	2	17.85	0	0.00	17.95	2	462	0.43%
2021/03/12	2	17.90	0	0.00	17.90	2	466	0.43%
2021/03/11	7	17.99	0	0.00	18.00	7	484	1.44%
2021/03/05	0	0.00	0	19.71	17.95	0	482	0.00%
2021/02/25	0	0.00	2	18.45	18.50	-2	502	-0.40%
2021/02/24	46	18.61	1	18.65	18.45	45	504	8.91%
2021/02/04	0	0.00	1	17.50	17.55	-1	484	-0.21%
2021/02/03	1	17.60	0	0.00	17.65	1	486	0.21%
2021/02/02	2	17.70	4	17.76	17.65	-2	487	-0.41%
2021/01/11	2	18.65	0	0.00	18.70	2	464	0.43%
2021/01/08	0	0.00	2	18.85	18.85	-2	465	-0.43%
2021/01/07	10	19.20	0	0.00	19.15	10	463	2.16%
2021/01/06	2	19.25	1	19.55	19.05	1	459	0.22%
2021/01/05	1	19.15	0	0.00	19.20	1	438	0.23%
2020/12/28	0	0.00	18	19.28	19.20	-18	420	-4.28%
2020/12/25	5	19.45	0	0.00	19.40	5	409	1.22%
2020/12/24	0	0.00	4	18.85	19.15	-4	378	-1.06%
2020/12/23	0	0.00	5	18.75	18.75	-5	358	-1.39%
2020/12/22	5	18.95	11	18.81	18.70	-6	365	-1.64%
2020/12/15	0	0.00	60	18.75	18.70	-60	372	-16.11%
2020/12/11	1	19.25	0	0.00	18.90	1	369	0.27%
2020/12/10	0	0.00	4	19.25	19.15	-4	364	-1.10%
2020/12/09	0	0.00	4	19.23	19.25	-4	362	-1.10%
2020/12/08	0	0.00	2	19.05	19.20	-2	357	-0.56%
2020/12/07	2	19.15	32	19.10	19.00	-30	351	-8.54%
2020/12/03	0	0.00	4	18.85	18.70	-4	348	-1.15%
2020/12/02	0	0.00	8	18.60	18.60	-8	352	-2.27%
2020/12/01	3	18.55	3	18.50	18.60	0	361	0.00%
2020/11/30	0	0.00	0.2	18.50	18.65	-0.2	401	-0.05%
2020/11/27	2	18.75	3	18.70	18.70	-1	402	-0.25%
2020/11/26	5	18.80	1	18.70	18.75	4	404	0.99%
2020/11/25	2	18.55	0	0.00	18.40	2	393	0.51%
2020/11/24	2	18.60	0	0.00	18.45	2	397	0.50%
2020/11/18	0	0.00	0.2	18.25	18.25	-0.2	483	-0.05%
2020/11/16	2	18.15	5	18.20	18.15	-3	589	-0.51%
2020/11/06	4	18.20	0	0.00	18.15	4	667	0.60%
2020/11/05	1	18.30	0	0.00	18.25	1	670	0.15%
2020/11/03	0	0.00	11	18.33	18.35	-11	733	-1.50%
2020/10/29	3	18.40	2	18.43	18.50	1	743	0.13%
2020/10/28	3	18.75	1	18.80	18.65	2	745	0.27%
2020/10/27	0	0.00	7	18.79	18.75	-7	807	-0.87%
2020/10/20	3	18.95	0	0.00	18.90	3	881	0.34%
2020/10/16	7	19.34	1	19.45	18.95	6	892	0.67%
2020/10/15	0	0.00	1	19.35	19.20	-1	889	-0.11%
2020/10/14	2	19.10	0	0.00	19.10	2	894	0.22%
2020/10/13	0	0.00	3	19.00	19.00	-3	906	-0.33%
2020/10/12	2	19.13	0	0.00	18.90	2	913	0.22%
2020/10/08	3	19.05	22	19.10	19.10	-19	923	-2.06%
2020/10/06	2	18.90	33	18.89	19.00	-31	944	-3.28%
2020/10/05	2	18.65	0	0.00	18.80	2	984	0.20%
2020/09/28	3	18.35	0	0.00	18.35	3	1,107	0.27%
2020/09/25	1	18.50	0	0.00	18.00	1	1,328	0.08%
2020/09/24	60	18.50	3	18.30	18.30	57	1,382	4.12%
2020/09/21	3	19.25	8	19.29	19.25	-5	1,761	-0.28%
2020/09/18	10	19.21	0	0.00	19.15	10	1,771	0.56%
2020/09/17	1	19.00	0	0.00	19.00	1	1,862	0.05%
2020/09/16	0	0.00	30	19.10	19.05	-30	1,911	-1.57%
2020/09/15	3	19.05	0	0.00	18.95	3	1,990	0.15%
2020/09/14	3	18.85	0	0.00	19.00	3	2,195	0.14%
2020/09/11	1	18.95	0	0.00	18.80	1	2,255	0.04%
2020/09/10	1	19.15	3	19.12	19.10	-2	2,254	-0.09%
2020/09/09	3	18.98	1	19.10	19.15	2	2,253	0.09%
2020/09/08	5	19.28	0	0.00	19.00	5	2,250	0.22%
2020/09/07	6	19.68	0	0.00	19.55	6	2,236	0.27%
2020/09/04	2	19.90	5	19.85	19.90	-3	2,226	-0.13%
2020/09/03	32	20.21	1	20.00	20.25	31	2,219	1.40%
2020/09/02	0	0.00	5	19.88	19.85	-5	2,249	-0.22%
2020/09/01	0	0.00	4	19.85	19.75	-4	2,260	-0.18%
2020/08/31	3	19.90	1	20.05	19.80	2	2,259	0.09%
2020/08/28	4	19.88	0	0.00	20.00	4	2,254	0.18%
2020/08/27	6	20.04	0	0.00	19.85	6	2,250	0.27%
2020/08/26	7	19.93	5	20.02	20.05	2	2,232	0.09%
2020/08/25	2	19.95	5	20.15	19.90	-3	2,224	-0.13%
2020/08/24	4	19.75	1	19.90	19.60	3	2,201	0.14%
2020/08/21	18	20.16	11	20.14	20.25	7	2,165	0.32%
2020/08/20	3	19.33	10	19.26	19.25	-7	2,081	-0.34%
2020/08/19	2	19.40	3	19.35	19.35	-1	2,059	-0.05%
2020/08/18	0	0.00	8	19.69	19.70	-8	2,044	-0.39%
2020/08/17	2	19.00	1.2	19.13	19.10	0.8	1,992	0.04%
2020/08/13	1	18.85	0	0.00	18.85	1	1,987	0.05%
2020/08/12	1	18.90	2	19.00	18.95	-1	1,984	-0.05%
2020/08/11	1	19.40	3	19.10	19.15	-2	1,982	-0.10%
2020/08/10	11	19.48	1	19.45	19.55	10	1,984	0.50%
2020/08/07	0	0.00	1	18.70	19.40	-1	1,940	-0.05%
2020/08/06	0	0.00	1	19.10	18.95	-1	1,925	-0.05%
2020/08/05	5	19.10	0	0.00	19.20	5	1,921	0.26%
2020/08/04	5	19.05	0	0.00	19.05	5	1,927	0.26%
2020/08/03	0	0.00	10	18.95	19.05	-10	1,932	-0.52%
2020/07/31	4	19.33	0	0.00	19.20	4	1,933	0.21%
2020/07/29	0	0.00	1	18.15	18.50	-1	1,880	-0.05%
2020/07/27	0	0.00	21	18.96	18.65	-21	1,929	-1.09%
2020/07/24	0	0.00	3	19.05	19.00	-3	1,938	-0.15%
2020/07/22	0	0.00	1	19.45	19.50	-1	1,919	-0.05%
2020/07/20	3	19.15	0	0.00	19.20	3	1,908	0.16%
2020/07/17	2	19.43	4	19.55	19.10	-2	1,901	-0.11%
2020/07/16	2	19.70	4	19.55	19.50	-2	1,897	-0.11%
2020/07/15	3	19.63	0	0.00	19.50	3	1,902	0.16%
2020/07/14	16	19.79	2	19.90	19.75	14	1,965	0.71%
2020/07/13	7	20.04	1	19.75	20.00	6	1,965	0.31%
2020/07/10	3	19.60	1	19.80	19.50	2	1,960	0.10%
2020/07/09	1	21.15	2	20.85	20.70	-1	1,920	-0.05%
2020/07/08	16	20.99	0	0.00	21.00	16	1,897	0.84%
2020/07/07	15	21.14	1	21.55	21.10	14	1,874	0.75%
2020/07/06	40	21.73	66	21.83	21.95	-26	1,809	-1.44%
2020/07/03	33	20.86	14	21.14	20.70	19	1,592	1.19%
2020/07/02	19	21.87	13	21.62	21.60	6	1,536	0.39%
2020/07/01	19	20.79	17	21.24	21.35	2	1,330	0.15%
2020/06/30	1	19.30	0	0.00	19.45	1	1,155	0.09%
2020/06/29	0	0.00	2	19.40	19.25	-2	1,149	-0.17%
2020/06/24	11	20.15	13	20.20	19.65	-2	1,133	-0.18%
2020/06/23	2	20.05	6	20.45	19.85	-4	1,044	-0.38%
2020/06/22	6	20.54	5	20.65	20.40	1	997	0.10%
2020/06/19	9	21.20	94	20.17	21.50	-85	927	-9.17%
2020/06/18	70	19.48	5	19.70	19.70	65	725	8.96%
2020/06/17	1	18.75	0	0.00	18.80	1	670	0.15%
2020/06/16	1	18.55	2	18.70	18.75	-1	679	-0.15%
2020/06/09	30	19.50	5	19.80	19.35	25	745	3.36%
2020/06/08	0	0.00	1	19.00	19.25	-1	698	-0.14%
2020/06/04	0	0.00	5	18.90	18.90	-5	701	-0.71%
2020/06/01	0	0.00	25	18.60	18.70	-25	782	-3.19%
2020/05/28	5	18.65	3	18.60	18.25	2	785	0.25%
2020/05/27	3	18.25	3.2	18.33	18.35	-0.2	787	-0.02%
2020/05/26	0	0.00	14	18.25	18.20	-14	794	-1.76%
2020/05/25	0	0.00	4	18.08	18.10	-4	796	-0.50%
2020/05/22	0	0.00	1	18.35	18.05	-1	799	-0.13%
2020/05/21	8	18.35	4	18.45	18.50	4	805	0.50%
2020/05/20	1	18.35	1	18.35	18.40	0	807	0.00%
2020/05/19	0	0.00	8	18.37	18.35	-8	815	-0.98%
2020/05/18	11	18.15	2	18.30	18.15	9	865	1.04%
2020/05/14	3	18.65	0.2	18.55	18.55	2.8	885	0.32%
2020/05/13	3	19.00	8	19.05	19.10	-5	891	-0.56%
2020/05/12	2	19.05	6	19.10	19.10	-4	951	-0.42%
2020/05/11	3	19.35	0	0.00	19.20	3	959	0.31%
2020/05/08	0	0.00	2	19.00	19.10	-2	951	-0.21%
2020/05/07	1	19.00	0	0.00	19.10	1	955	0.10%
2020/05/06	10	18.86	0	0.00	18.90	10	963	1.04%
2020/05/04	3	18.50	2	18.60	18.55	1	947	0.11%
2020/04/30	52	19.27	119	19.10	19.00	-67	951	-7.04%	大賣/
2020/04/29	2	18.65	0	0.00	18.65	2	898	0.22%
2020/04/27	0	0.00	1	17.90	18.10	-1	912	-0.11%
2020/04/24	0	0.00	2	17.65	17.75	-2	924	-0.22%
2020/04/22	2	17.40	6	17.40	17.40	-4	1,006	-0.40%
2020/04/20	0	0.00	3	18.02	18.05	-3	1,035	-0.29%
2020/04/17	34	18.57	32	18.85	18.25	2	1,035	0.19%
2020/04/16	0	0.00	1	17.85	17.95	-1	979	-0.10%
2020/04/15	5	17.40	0	0.00	17.60	5	992	0.50%
2020/04/13	3	16.75	6	16.73	16.70	-3	1,093	-0.27%
2020/04/10	0	0.00	3	16.75	16.85	-3	1,094	-0.27%
2020/04/09	1	16.70	0	0.00	16.65	1	1,110	0.09%
2020/03/25	3	16.10	0	0.00	15.95	3	1,315	0.23%
2020/03/24	0	0.00	0.7	15.70	15.65	-0.7	1,309	-0.05%
2020/03/20	0	0.00	0.3	15.45	15.40	-0.3	1,331	-0.02%
2020/03/16	2	16.05	4	16.38	16.05	-2	1,423	-0.14%
2020/03/13	1	16.05	2	16.03	16.30	-1	1,410	-0.07%
2020/03/12	0	0.00	10	17.60	17.45	-10	1,385	-0.72%
2020/03/11	0	0.00	1	19.30	19.00	-1	1,372	-0.07%
2020/03/10	3	19.20	0	0.00	19.20	3	1,367	0.22%
2020/03/09	3	19.57	0	0.00	19.25	3	1,351	0.22%
2020/03/06	1	19.90	0	0.00	19.95	1	1,339	0.07%
2020/03/05	1	20.75	14	20.40	20.35	-13	1,329	-0.98%
2020/03/04	0.3	20.05	1	20.05	20.10	-0.7	1,273	-0.05%
2020/03/03	1	20.35	1	20.30	20.25	0	1,277	0.00%
2020/03/02	0	0.00	1	20.45	20.15	-1	1,275	-0.08%
2020/02/27	0	0.00	4	20.24	19.90	-4	1,275	-0.31%
2020/02/26	0	0.00	3	20.63	20.50	-3	1,322	-0.23%
2020/02/25	7	20.71	3	20.68	20.65	4	1,339	0.30%
2020/02/21	2	20.85	0	0.00	20.80	2	1,331	0.15%
2020/02/19	13	21.07	0	0.00	21.00	13	1,326	0.98%
2020/02/13	6	20.50	5	20.66	20.45	1	1,252	0.08%
2020/02/12	2	19.70	1	19.65	20.15	1	1,192	0.08%
2020/02/11	3	19.50	0	0.00	19.45	3	1,183	0.25%
2020/02/10	1	19.30	2	19.45	19.30	-1	1,184	-0.08%
2020/02/07	3	20.00	0	0.00	19.75	3	1,183	0.25%
2020/02/06	0	0.00	8	20.26	20.20	-8	1,169	-0.68%
2020/02/05	3	20.08	1	20.20	20.00	2	1,162	0.17%
2020/01/20	0	0.00	6	22.43	22.30	-6	1,102	-0.54%
2020/01/17	0	0.00	1	22.50	22.60	-1	1,086	-0.09%
2020/01/16	6	22.55	18	22.53	22.40	-12	1,060	-1.13%
2020/01/15	30	22.30	4	22.16	22.15	26	1,002	2.59%
2020/01/14	0	0.00	5	22.13	22.00	-5	976	-0.51%
2020/01/13	0	0.00	5	22.05	22.05	-5	963	-0.52%
2020/01/10	0	0.00	7	22.19	21.85	-7	951	-0.74%
2020/01/09	13	22.09	14.5	22.02	22.00	-1.5	934	-0.16%
2020/01/08	13	21.72	77	22.01	21.55	-64	913	-7.01%
2020/01/07	7	22.17	13.1	22.19	22.00	-6.1	888	-0.68%
2020/01/03	10.5	21.80	3	21.88	21.50	7.5	800	0.94%
2020/01/02	10	22.03	5	22.10	22.00	5	786	0.64%
2019/12/31	42	22.17	14.7	21.85	22.10	27.3	775	3.52%
2019/12/30	47.7	21.86	7	22.12	21.50	40.7	716	5.67%
2019/12/27	1	21.00	9.3	21.88	22.00	-8.3	625	-1.33%
2019/12/25	0.3	20.90	0	0.00	20.95	0.3	583	0.05%
2019/12/19	1	21.05	0	0.00	21.00	1	638	0.16%
2019/12/17	10	21.65	0	0.00	21.15	10	652	1.53%
2019/12/16	2	21.40	2	21.40	21.40	0	639	0.00%
2019/12/13	0	0.00	0.1	21.20	21.35	-0.1	560	-0.01%
2019/12/11	0	0.00	2	20.60	20.50	-2	531	-0.38%
2019/12/10	1	20.45	0	0.00	20.50	1	631	0.16%
2019/12/09	1.1	20.50	0	0.00	20.45	1.1	641	0.17%
2019/12/06	3	20.63	0	0.00	20.60	3	641	0.47%
2019/12/03	0	21.05	1	21.10	21.05	-1	661	-0.15%
2019/12/02	1	20.90	0	0.00	20.70	1	660	0.15%
2019/11/29	4	20.90	0	0.00	20.80	4	660	0.61%
2019/11/28	11	21.11	0.7	20.80	20.95	10.3	662	1.56%
2019/11/26	0	0.00	5	21.45	21.30	-5	664	-0.75%
2019/11/25	12	21.57	9	21.57	21.55	3	659	0.45%
2019/11/22	0	0.00	3	20.92	21.15	-3	618	-0.48%
2019/11/20	1	20.30	0	0.00	20.35	1	648	0.15%
2019/11/14	1	20.25	0	0.00	20.40	1	753	0.13%
2019/11/08	0.1	19.95	0	0.00	20.05	0.1	898	0.01%
2019/11/07	2	20.25	0	0.00	20.10	2	922	0.22%
2019/11/05	2	20.70	0	0.00	20.70	2	959	0.21%
2019/11/01	1	20.50	0	0.00	20.65	1	982	0.10%
2019/10/31	0	0.00	1	20.80	20.45	-1	990	-0.10%
2019/10/29	1	20.85	0	0.00	20.65	1	989	0.10%
2019/10/28	3	20.90	0	0.00	20.90	3	990	0.30%
2019/10/18	1	20.70	0	0.00	20.80	1	1,019	0.10%
2019/10/16	5	20.85	0	0.00	20.85	5	1,022	0.49%
2019/10/15	0	0.00	76	21.00	21.05	-76	1,024	-7.42%
2019/10/09	0	0.00	2	20.80	20.75	-2	1,026	-0.19%
2019/10/08	1	20.90	0	0.00	20.80	1	1,025	0.10%
2019/10/07	0	0.00	1	21.20	21.00	-1	1,026	-0.10%
2019/10/04	2	21.35	0	0.00	21.40	2	1,019	0.20%
2019/10/01	1	21.40	0	0.00	21.50	1	1,021	0.10%
2019/09/27	0	0.00	3	21.50	21.40	-3	1,059	-0.28%
2019/09/25	1	22.15	0	0.00	22.10	1	1,042	0.10%
2019/09/24	16	22.93	7	22.98	22.45	9	1,034	0.87%
2019/09/19	10	22.35	0	0.00	22.55	10	1,018	0.98%
2019/09/18	10	22.50	1	22.40	22.15	9	1,018	0.88%
2019/09/16	0	0.00	52	22.15	22.35	-52	1,008	-5.16%
2019/09/12	3	22.65	5	22.60	22.50	-2	998	-0.20%
2019/09/10	1	21.60	0	0.00	21.70	1	889	0.11%
2019/09/09	0	0.00	1	21.90	21.70	-1	884	-0.11%
2019/09/05	0	0.00	1	21.55	21.50	-1	862	-0.12%
2019/09/04	2	21.38	0	0.00	21.40	2	852	0.23%
2019/09/03	0	0.00	18	21.30	21.30	-18	853	-2.11%
2019/08/29	5	21.20	0	0.00	21.00	5	881	0.57%
2019/08/27	1	21.30	0	0.00	21.25	1	893	0.11%
2019/08/26	1	21.15	0	0.00	21.05	1	885	0.11%
2019/08/23	4	21.78	1	22.15	21.65	3	879	0.34%
2019/08/22	2	21.65	2	21.90	21.65	0	852	0.00%
2019/08/20	16	21.45	0	0.00	21.35	16	790	2.02%
2019/08/19	28	21.40	0	0.00	21.35	28	779	3.59%
2019/08/16	39	21.70	1	21.70	21.65	38	773	4.91%
2019/08/15	0	0.00	2	21.18	21.40	-2	709	-0.28%
2019/08/13	11	21.39	0	0.00	21.00	11	689	1.60%
2019/08/12	1	20.35	0	0.00	21.35	1	656	0.15%
2019/08/07	0	0.00	3	20.65	20.35	-3	687	-0.44%
2019/08/06	0	0.00	1.8	19.57	19.90	-1.8	711	-0.25%
2019/08/05	0.1	19.00	0	0.00	18.95	0.1	702	0.01%
2019/08/02	0	0.00	0.1	19.65	19.40	-0.1	709	-0.01%
2019/08/01	1.2	19.95	1	20.25	20.00	0.2	715	0.03%
2019/07/31	0.9	20.05	1	20.25	20.10	-0.1	732	-0.01%
2019/07/30	1.4	20.05	0	0.00	20.15	1.4	743	0.18%
2019/07/25	0	0.00	0.3	20.50	20.55	-0.3	789	-0.03%
2019/07/24	0	0.00	1	20.10	20.10	-1	797	-0.13%
2019/07/23	0.8	19.95	1	20.10	20.00	-0.2	807	-0.03%
2019/07/22	2	20.00	2	20.15	19.95	0	829	0.00%
2019/07/19	0.9	20.10	0	0.00	20.10	0.9	841	0.11%
2019/07/18	0	0.00	1.1	20.19	20.20	-1.1	859	-0.12%
2019/07/17	0	0.00	1	20.25	20.35	-1	886	-0.11%
2019/07/16	1	20.10	0	0.00	20.20	1	955	0.10%
2019/07/12	0	0.00	2	20.15	20.00	-2	1,129	-0.18%
2019/07/11	2.6	20.04	3	20.50	20.10	-0.4	1,146	-0.04%
2019/07/10	1	19.85	0	0.00	19.95	1	1,149	0.08%
2019/07/09	1.3	19.99	0	0.00	20.05	1.3	1,166	0.11%
2019/07/08	2.1	20.02	5	20.15	20.05	-2.9	1,188	-0.24%
2019/07/05	2	20.05	1	20.15	20.15	1	1,222	0.08%
2019/07/04	16.3	20.01	1	20.15	20.15	15.3	1,254	1.22%
2019/07/01	0	0.00	4	21.24	21.20	-4	1,299	-0.31%
2019/06/28	0.1	20.90	4	21.13	21.05	-3.9	1,336	-0.29%
2019/06/27	4	21.05	0	0.00	21.00	4	1,337	0.30%
2019/06/26	2	22.13	0	0.00	22.10	2	1,316	0.15%
2019/06/25	10	22.35	0	0.00	22.10	10	1,312	0.76%
2019/06/21	10	22.18	2	22.25	22.15	8	1,370	0.58%
2019/06/19	5	21.85	0	0.00	21.90	5	1,388	0.36%
2019/06/11	2	21.55	0	0.00	21.65	2	1,433	0.14%
2019/06/10	2	21.55	2	21.60	21.45	0	1,431	0.00%
2019/06/06	1	21.60	14	21.55	21.50	-13	1,427	-0.91%
2019/06/03	6	22.88	0	0.00	23.00	6	1,391	0.43%
2019/05/30	0	0.00	1	22.85	22.70	-1	1,396	-0.07%
2019/05/29	1	22.65	0	0.00	22.50	1	1,394	0.07%
2019/05/28	0	0.00	2	22.35	22.75	-2	1,389	-0.14%
2019/05/23	1	21.45	2	21.60	21.70	-1	1,482	-0.07%
2019/05/21	1	21.30	17	21.16	21.85	-16	1,482	-1.08%
2019/05/20	0	0.00	12	21.63	21.55	-12	1,482	-0.81%
2019/05/17	1	22.15	0	0.00	22.10	1	1,474	0.07%
2019/05/15	15	22.75	2	23.00	23.00	13	1,459	0.89%
2019/05/14	9	21.88	32	21.51	22.60	-23	1,426	-1.61%
2019/05/13	15	21.30	20	20.75	20.80	-5	1,386	-0.36%
2019/05/09	0	0.00	25	21.60	21.60	-25	1,383	-1.81%
2019/05/07	10	21.75	3	21.82	21.80	7	1,350	0.52%
2019/05/06	1.1	21.91	21	22.22	21.50	-19.9	1,340	-1.48%
2019/05/03	0	0.00	1	23.70	23.60	-1	1,304	-0.08%
2019/04/30	6	23.08	3	23.45	23.75	3	1,287	0.23%
2019/04/26	2	22.95	3	23.60	22.85	-1	1,258	-0.08%
2019/04/25	10	23.75	1	23.70	23.70	9	1,243	0.72%
2019/04/24	10	24.08	0	0.00	23.65	10	1,227	0.81%
2019/04/23	20	23.93	15	23.97	24.05	5	1,211	0.41%
2019/04/22	42	23.96	17	24.24	24.30	25	1,185	2.11%
2019/04/19	26	23.54	35	23.55	23.35	-9	1,127	-0.80%
2019/04/18	3.1	22.78	0	0.00	22.30	3.1	990	0.31%
2019/04/17	0	0.00	2	22.88	23.00	-2	977	-0.20%
2019/04/15	7	22.51	10	22.35	22.55	-3	964	-0.31%
2019/04/12	2	22.30	10	22.40	22.30	-8	948	-0.84%
2019/04/11	0	0.00	5.1	22.70	22.95	-5.1	935	-0.54%
2019/04/10	4	22.60	1	22.90	22.85	3	905	0.33%
2019/04/09	0	0.00	1	22.50	22.35	-1	870	-0.11%
2019/04/08	12	21.31	1	21.85	22.35	11	841	1.31%
2019/04/02	10	20.90	22	20.91	20.85	-12	801	-1.50%
2019/03/27	0	0.00	11	20.64	20.50	-11	850	-1.29%
2019/03/26	8	20.19	36	20.33	20.30	-28	851	-3.29%
2019/03/19	5	20.05	2	19.88	20.00	3	916	0.33%
2019/03/18	20	19.78	0	0.00	19.60	20	895	2.23%
2019/03/15	0	19.65	0	0.00	19.70	0	893	0.00%
2019/03/14	1	19.60	0	0.00	19.55	1	888	0.11%
2019/03/12	0	0.00	10	19.60	19.60	-10	903	-1.11%
2019/03/08	1	19.45	0	0.00	19.50	1	913	0.11%
2019/03/05	0	0.00	6	19.70	19.80	-6	927	-0.65%
2019/03/04	0	0.00	22	19.60	19.70	-22	907	-2.42%
2019/02/26	0	0.00	5	20.00	19.75	-5	898	-0.56%
2019/02/25	48	20.12	0	0.00	20.25	48	885	5.42%
2019/02/22	0	0.00	1	20.00	19.75	-1	845	-0.12%
2019/02/19	5	19.40	0	0.00	19.15	5	762	0.66%
2019/02/15	0	19.15	1	19.10	19.00	-1	752	-0.13%
2019/02/12	6	19.33	0	0.00	19.10	6	724	0.83%
2019/02/11	1	18.65	0	0.00	18.70	1	695	0.14%
2019/01/17	0	0.00	2	18.60	18.40	-2	680	-0.29%
2019/01/16	1	18.40	0	0.00	18.40	1	673	0.15%
2019/01/11	0	0.00	2	18.15	18.50	-2	672	-0.30%
2019/01/09	32	18.57	15	18.40	18.40	17	656	2.59%
2019/01/08	0	0.00	2	18.15	18.20	-2	629	-0.32%
2019/01/07	19	17.81	1	17.90	17.65	18	625	2.88%
2019/01/03	1	18.10	0	0.00	18.05	1	642	0.16%
2018/12/28	5	18.40	0	0.00	18.15	5	643	0.78%
2018/12/24	6	19.30	18	19.31	19.10	-12	650	-1.84%
2018/12/21	10	19.17	0	0.00	19.20	10	618	1.62%
2018/12/20	0	0.00	9	19.27	19.10	-9	589	-1.53%
2018/12/19	24	19.17	2	19.25	18.85	22	551	3.99%
2018/12/18	6	19.58	2	19.10	19.65	4	487	0.82%
2018/12/06	1	18.00	20	18.00	17.90	-19	390	-4.87%
2018/12/04	1	17.95	0	0.00	17.95	1	402	0.25%
2018/12/03	10	18.05	0	0.00	18.00	10	423	2.36%
2018/11/29	7	17.75	0	0.00	18.00	7	445	1.57%
2018/11/16	5	16.60	0	0.00	16.65	5	597	0.84%
2018/11/01	0	0.00	1	16.85	17.10	-1	932	-0.11%
2018/10/25	1	16.45	30	16.55	16.55	-29	1,035	-2.80%
2018/10/15	5	17.40	0	0.00	17.25	5	1,201	0.42%
2018/10/12	1	17.00	30	16.45	17.25	-29	1,203	-2.41%
2018/10/11	8	17.05	0	0.00	17.05	8	1,199	0.67%
2018/10/09	1	19.00	0.6	18.90	18.90	0.4	1,186	0.03%
2018/10/08	32	19.93	1	19.55	19.35	31	1,188	2.61%
2018/10/05	4	19.85	50	20.00	19.70	-46	1,193	-3.85%
2018/10/04	0	0.00	5	21.20	21.10	-5	1,188	-0.42%
2018/10/03	16	21.60	0	0.00	21.55	16	1,183	1.35%
2018/10/01	4	21.60	0	0.00	21.80	4	1,188	0.34%
2018/09/28	0	0.00	1	21.45	21.40	-1	1,187	-0.08%
2018/09/27	0	0.00	1	21.50	21.40	-1	1,190	-0.08%
2018/09/21	2	21.50	0	0.00	21.40	2	1,198	0.17%
2018/09/20	1	21.30	0	0.00	21.25	1	1,202	0.08%
2018/09/14	0	0.00	1	21.80	21.70	-1	1,210	-0.08%
2018/09/12	1	21.20	0	0.00	21.25	1	1,225	0.08%
2018/09/11	0	0.00	1	21.50	21.50	-1	1,241	-0.08%
2018/09/10	1	21.60	7	22.30	21.15	-6	1,277	-0.47%
2018/09/07	1	22.30	1	23.30	22.30	0	1,260	0.00%
2018/09/06	0	0.00	1	23.20	23.00	-1	1,253	-0.08%
2018/09/03	1	22.50	0	0.00	22.35	1	1,254	0.08%
2018/08/30	5	22.95	0	0.00	22.85	5	1,282	0.39%
2018/08/29	2	22.90	0	0.00	22.75	2	1,328	0.15%
2018/08/28	7	24.01	2	23.85	22.95	5	1,339	0.37%
2018/08/24	0	0.00	0	22.80	22.90	0	1,301	0.00%
2018/08/23	10	23.15	0	0.00	23.10	10	1,438	0.69%
2018/08/22	1	23.00	0	0.00	22.90	1	1,445	0.07%
2018/08/21	1	23.15	2	23.48	23.60	-1	1,456	-0.07%
2018/08/17	1	23.15	0	0.00	22.85	1	1,592	0.06%
2018/08/13	0	0.00	4	20.75	20.95	-4	1,446	-0.28%
2018/08/03	0	0.00	1	23.10	23.00	-1	1,411	-0.07%
2018/08/02	0	0.00	28.1	22.73	22.50	-28.1	1,377	-2.04%
2018/07/31	1	23.00	2	22.75	22.95	-1	1,339	-0.07%
2018/07/30	0	0.00	1	22.30	22.30	-1	1,292	-0.08%
2018/07/27	14	21.99	0	0.00	21.90	14	1,268	1.10%
2018/07/25	1	21.90	3	22.20	22.00	-2	1,260	-0.16%
2018/07/20	0	0.00	1	21.90	22.30	-1	1,227	-0.08%
2018/07/16	10	21.70	0	0.00	21.85	10	1,260	0.79%
2018/07/03	2	21.00	0	0.00	20.85	2	1,309	0.15%
2018/06/29	2	21.20	1	21.30	21.25	1	1,315	0.08%
2018/06/28	2	20.98	0	0.00	20.90	2	1,312	0.15%
2018/06/21	3	22.23	0	0.00	22.15	3	1,305	0.23%
2018/06/20	1	22.80	0	0.00	23.05	1	1,295	0.08%
2018/06/19	5	23.60	3	23.70	23.35	2	1,285	0.16%
2018/06/14	1	22.95	0	0.00	22.75	1	1,247	0.08%
2018/06/11	3	23.30	0	0.00	23.20	3	1,223	0.25%
2018/06/08	0	0.00	1	23.20	23.15	-1	1,210	-0.08%
2018/06/07	1	24.00	0	0.00	23.75	1	1,220	0.08%
2018/06/06	1	24.30	2	24.38	23.80	-1	1,230	-0.08%
2018/06/05	1	23.80	11	24.07	23.95	-10	1,236	-0.81%
2018/06/01	0	0.00	1	24.00	23.80	-1	1,197	-0.08%
2018/05/31	10	23.98	4	24.65	24.60	6	1,166	0.51%
2018/05/30	2	23.40	3	23.08	23.20	-1	1,037	-0.10%
2018/05/29	4	22.98	30	23.23	23.00	-26	1,043	-2.49%
2018/05/28	5	23.86	12	23.68	23.50	-7	1,024	-0.68%
2018/05/25	30	21.88	5	22.56	23.20	25	927	2.69%
2018/05/24	3	21.05	0	0.00	21.15	3	835	0.36%
2018/05/23	3	20.93	0	0.00	20.65	3	840	0.36%
2018/05/14	0	0.00	1	20.90	20.95	-1	1,047	-0.10%
2018/05/11	1	21.15	6	20.98	21.00	-5	1,077	-0.46%
2018/05/04	1	20.40	0	0.00	20.40	1	1,275	0.08%
2018/05/03	1	20.40	0	0.00	20.35	1	1,305	0.08%
2018/05/02	6	20.65	0	0.00	20.80	6	1,393	0.43%
2018/04/26	1	21.35	5	20.25	20.15	-4	1,702	-0.23%
2018/04/25	2	21.18	0	0.00	21.05	2	1,732	0.12%
2018/04/24	0	0.00	5	21.80	21.60	-5	1,778	-0.28%
2018/04/23	0	0.00	1	22.10	22.25	-1	1,830	-0.05%
2018/04/20	6	22.79	10	22.80	22.60	-4	1,893	-0.21%
2018/04/19	2	21.90	1	22.15	22.15	1	1,925	0.05%
2018/04/17	2	21.45	0	0.00	21.40	2	2,112	0.09%
2018/04/13	0	0.00	5	22.55	22.50	-5	2,211	-0.23%
2018/04/12	0	0.00	6	22.50	22.55	-6	2,311	-0.26%
2018/04/11	9	22.92	1	23.20	22.55	8	2,539	0.32%
2018/04/10	1	22.35	1	22.90	22.90	0	2,820	0.00%
2018/04/09	1	22.40	0	0.00	22.20	1	3,201	0.03%
2018/04/03	2	22.65	0	0.00	22.45	2	3,412	0.06%
2018/03/28	0	0.00	2	22.60	22.50	-2	3,518	-0.06%
2018/03/27	7	22.86	0	0.00	22.85	7	3,532	0.20%
2018/03/26	0	0.00	7	22.30	22.50	-7	3,587	-0.20%
2018/03/22	1	23.10	5	23.05	22.85	-4	3,799	-0.11%
2018/03/20	0	0.00	15	23.00	23.20	-15	4,069	-0.37%
2018/03/15	5	23.65	10	23.60	23.55	-5	4,098	-0.12%
2018/03/14	1	23.80	0	0.00	23.80	1	4,140	0.02%
2018/03/13	4	23.58	5	23.75	24.00	-1	4,140	-0.02%
2018/03/12	2	23.85	5	23.86	23.30	-3	4,113	-0.07%
2018/03/09	7	23.21	6	23.18	23.50	1	4,100	0.02%
2018/03/08	11	22.53	0	0.00	22.45	11	4,097	0.27%
2018/03/07	6	22.54	0	0.00	22.20	6	4,113	0.15%
2018/03/06	11	22.58	0	0.00	22.65	11	4,116	0.27%
2018/03/01	1	22.60	0	0.00	22.50	1	4,105	0.02%
2018/02/27	0	0.00	3	23.07	22.80	-3	4,105	-0.07%
2018/02/22	4	23.00	2	23.05	23.10	2	4,103	0.05%
2018/02/12	3	22.25	0	0.00	22.25	3	4,118	0.07%
2018/02/09	2	21.70	0	0.00	22.25	2	4,114	0.05%
2018/02/07	4	23.90	1	24.20	23.50	3	4,063	0.07%
2018/02/06	5	23.67	0	0.00	23.65	5	4,024	0.12%
2018/02/05	2	24.80	1	25.90	26.05	1	3,937	0.03%
2018/02/02	1	25.90	10	25.90	25.90	-9	3,911	-0.23%
2018/01/31	2	25.20	0	0.00	25.30	2	3,913	0.05%
2018/01/30	0	0.00	7	25.48	25.00	-7	3,881	-0.18%
2018/01/29	6	26.35	1	26.75	26.00	5	3,854	0.13%
2018/01/26	2	26.15	10	26.13	25.95	-8	3,820	-0.21%
2018/01/25	0	0.00	11	26.97	26.10	-11	3,799	-0.29%
2018/01/24	18	26.44	33	26.57	26.85	-15	3,738	-0.40%
2018/01/23	44	25.49	10	25.74	25.80	34	3,583	0.95%
2018/01/22	8	25.12	0	0.00	24.85	8	3,505	0.23%
2018/01/19	0	0.00	1	25.80	25.50	-1	3,482	-0.03%
2018/01/18	11	25.93	0	0.00	25.65	11	3,448	0.32%
2018/01/17	3	25.55	12	25.77	25.55	-9	3,419	-0.26%
2018/01/16	7	26.75	15	26.68	26.30	-8	3,394	-0.24%
2018/01/15	0	0.00	2	26.45	26.30	-2	3,405	-0.06%
2018/01/12	22	26.73	8	25.97	26.90	14	3,454	0.41%
2018/01/11	1	26.20	4	26.49	25.85	-3	3,436	-0.09%
2018/01/10	4	25.69	2	26.10	25.65	2	3,289	0.06%
2018/01/09	4	26.61	4	26.69	26.00	0	3,242	0.00%
2018/01/08	7	27.12	1	26.85	26.95	6	3,193	0.19%
2018/01/05	7	27.81	8	27.92	27.55	-1	3,133	-0.03%
2018/01/04	16	26.84	20	27.04	27.75	-4	2,913	-0.14%
2018/01/03	22	25.74	10	25.65	25.25	12	2,635	0.46%
2018/01/02	0	0.00	15	25.15	25.45	-15	2,256	-0.66%