所羅門 (2359)-富邦-虎尾券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
105.5
漲跌
▼3.5
漲幅
-3.21%
成交量
72,310張
產業
上市其他電子類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	82.5	114.29	79	108.58	105.50	3.5	7,191	0.05%
2024/04/25	15	105.57	4	107.75	109.00	11	6,015	0.18%
2024/04/23	1	88.10	0	0.00	90.30	1	5,666	0.02%
2024/04/19	0	0.00	1	90.50	91.20	-1	5,540	-0.02%
2024/04/18	0	0.00	1	95.00	99.00	-1	5,520	-0.02%
2024/04/12	0	0.00	1	115.00	103.50	-1	5,590	-0.02%
2024/04/11	0	0.00	3	105.00	105.50	-3	5,529	-0.05%
2024/04/10	0	0.00	10.4	98.58	100.50	-10.4	5,498	-0.19%
2024/04/09	0	0.00	3.1	100.13	99.00	-3.1	5,467	-0.06%
2024/04/08	7.4	100.56	0	0.00	105.50	7.4	5,385	0.14%
2024/04/03	1.4	90.27	1	93.80	96.30	0.4	5,231	0.01%
2024/04/02	1	87.60	0	0.00	87.60	1	5,076	0.02%
2024/03/29	0	0.00	3.1	72.10	72.50	-3.1	5,059	-0.06%
2024/03/28	4.1	74.01	2	72.50	73.10	2.1	5,013	0.04%
2024/03/27	1	69.50	4	70.83	72.80	-3	4,946	-0.06%
2024/03/26	50	70.16	12	70.99	69.70	38	4,771	0.80%
2024/03/25	7	62.34	2	65.20	65.50	5	3,585	0.14%
2024/03/21	2	54.20	2	54.20	54.20	0	3,387	0.00%
2024/03/20	1	49.35	0	0.00	49.35	1	3,390	0.03%
2024/03/19	6	44.01	5.1	43.69	44.90	0.9	3,409	0.03%
2024/03/13	0	40.50	63	41.73	41.40	-63	3,137	-2.01%
2024/03/12	66	41.27	2	41.18	41.20	64	3,199	2.00%
2024/03/11	0	0.00	6	39.72	40.25	-6	2,998	-0.20%
2024/03/08	4	38.65	6	38.20	38.40	-2	2,943	-0.07%
2024/03/07	0	0.00	2	40.10	39.35	-2	2,946	-0.07%
2024/03/06	2	38.90	0	0.00	38.80	2	3,060	0.07%
2024/03/05	2	39.30	0	0.00	39.45	2	3,325	0.06%
2024/03/01	0	0.00	3	39.83	39.75	-3	3,292	-0.09%
2024/02/27	6	39.73	5	39.82	39.40	1	3,275	0.03%
2024/02/26	1	39.05	3.1	38.07	39.15	-2.1	3,156	-0.06%
2024/02/23	1	37.00	5	37.10	36.95	-4	3,112	-0.13%
2024/02/22	2	37.20	0	0.00	37.15	2	3,118	0.06%
2024/02/15	0.1	36.30	0	0.00	36.00	0.1	3,265	0.00%
2024/02/01	2	39.45	0	0.00	39.35	2	3,246	0.06%
2024/01/31	0	0.00	12	39.89	39.60	-12	3,257	-0.37%
2024/01/30	5	39.55	0	0.00	39.85	5	3,345	0.15%
2024/01/29	2	39.95	0	0.00	39.55	2	3,363	0.06%
2024/01/25	0	0.00	1	40.45	40.45	-1	3,329	-0.03%
2024/01/23	0	0.00	10	41.05	41.10	-10	3,275	-0.31%
2024/01/22	3	41.43	4.1	40.56	40.65	-1.1	3,221	-0.03%
2024/01/16	0	0.00	2	40.50	39.90	-2	3,009	-0.07%
2024/01/15	0	0.00	2	39.80	40.15	-2	2,975	-0.07%
2024/01/10	3	39.85	3	38.90	38.80	0	2,902	0.00%
2024/01/09	5	39.31	5	40.09	38.75	0	2,853	0.00%
2024/01/08	0	38.20	0	0.00	37.80	0	2,734	0.00%
2024/01/03	2	38.60	0	0.00	38.65	2	2,757	0.07%
2023/12/29	4	39.10	0	0.00	39.10	4	2,841	0.14%
2023/12/26	2	39.95	2	40.20	39.40	0	2,866	0.00%
2023/12/25	0.1	38.80	0	0.00	38.70	0.1	2,844	0.00%
2023/12/22	2	39.15	0	0.00	39.00	2	2,845	0.07%
2023/12/20	20	40.42	19	40.70	40.05	1	2,835	0.04%
2023/12/19	0	0.00	11	39.72	39.75	-11	2,819	-0.39%
2023/12/18	0	0.00	3	41.53	40.55	-3	2,826	-0.11%
2023/12/14	11	40.90	13	39.90	40.70	-2	2,675	-0.07%
2023/12/13	10	38.98	15	39.20	38.95	-5	2,556	-0.20%
2023/12/12	2	38.85	10	38.65	38.60	-8	2,544	-0.31%
2023/12/08	8.1	41.09	35	40.68	40.90	-27	2,468	-1.09%
2023/12/07	91	41.19	43	41.10	41.00	48	2,373	2.02%
2023/12/06	0	0.00	1	39.55	39.70	-1	2,292	-0.04%
2023/12/05	1	38.95	0	0.00	39.50	1	2,279	0.04%
2023/12/04	6	39.65	4	39.35	39.30	2	2,275	0.09%
2023/12/01	1	39.70	31	39.41	39.70	-30	2,280	-1.32%
2023/11/30	74	39.32	39	40.64	41.10	35	2,108	1.66%
2023/11/29	5	37.35	0	0.00	37.40	5	1,851	0.27%
2023/11/28	0	0.00	2	37.30	37.65	-2	1,924	-0.10%
2023/11/27	0	37.00	0	0.00	36.60	0	1,946	0.00%
2023/11/22	0	0.00	1	37.50	37.85	-1	2,171	-0.05%
2023/11/15	12	37.81	12	37.97	37.25	0	2,818	0.00%
2023/11/14	9	37.21	10	37.40	37.10	-1	2,893	-0.03%
2023/11/13	0	0.00	7	36.79	37.00	-7	2,882	-0.24%
2023/11/10	0	35.40	0	0.00	35.15	0	2,882	0.00%
2023/11/09	0.1	35.75	0	0.00	35.75	0.1	2,977	0.00%
2023/11/07	10.1	36.74	7	36.37	36.30	3.1	3,151	0.10%
2023/10/25	0	0.00	5	35.15	35.10	-5	3,710	-0.13%
2023/10/18	1	34.50	0	0.00	34.25	1	5,200	0.02%
2023/10/17	0	0.00	1	36.00	35.30	-1	5,240	-0.02%
2023/10/06	0	0.00	0	37.35	37.60	0	6,527	0.00%
2023/10/05	6	38.00	4	37.50	37.45	2	6,768	0.03%
2023/10/02	6	37.80	12	37.84	37.70	-6	6,997	-0.09%
2023/09/28	3	36.90	8	36.88	37.00	-5	7,273	-0.07%
2023/09/27	1	36.00	0	0.00	36.00	1	7,283	0.01%
2023/09/21	15	35.38	0	0.00	35.65	15	7,396	0.20%
2023/09/20	0	0.00	1	35.85	35.90	-1	7,391	-0.01%
2023/09/19	2	35.70	0	0.00	35.70	2	7,441	0.03%
2023/09/13	2	36.40	0	0.00	36.30	2	7,679	0.03%
2023/09/11	1	37.20	0	0.00	36.60	1	8,514	0.01%
2023/09/06	1	42.15	1	42.20	42.30	0	8,549	0.00%
2023/09/04	0	0.00	18	40.10	40.80	-18	8,653	-0.21%
2023/09/01	1	40.35	32	40.37	40.15	-31	8,651	-0.36%
2023/08/30	2	42.25	2	42.35	42.15	0	8,680	0.00%
2023/08/29	0	0.00	1	41.50	41.50	-1	8,890	-0.01%
2023/08/28	1	41.55	0	0.00	41.10	1	8,889	0.01%
2023/08/25	1	42.40	6	40.92	41.65	-5	8,792	-0.06%
2023/08/24	41	41.78	35	41.46	41.00	6	8,690	0.07%
2023/08/23	0	0.00	4	41.26	40.95	-4	8,539	-0.05%
2023/08/22	2	40.38	1	39.90	40.70	1	8,415	0.01%
2023/08/21	6	40.49	4	40.45	40.60	2	8,329	0.02%
2023/08/18	4	40.84	7	40.70	39.45	-3	8,149	-0.04%
2023/08/17	4	38.63	3	39.57	39.70	1	7,981	0.01%
2023/08/16	1	38.40	5	38.77	39.20	-4	7,932	-0.05%
2023/08/15	1	38.70	6	38.48	38.95	-5	7,905	-0.06%
2023/08/14	4	37.60	2	38.10	37.45	2	7,832	0.03%
2023/08/11	8	37.63	3	37.63	37.40	5	7,769	0.06%
2023/08/10	5	36.10	0	0.00	35.75	5	7,677	0.07%
2023/08/08	1	37.55	0	37.80	37.60	1	7,680	0.01%
2023/08/07	16	38.72	0	0.00	38.65	16	7,813	0.20%
2023/08/04	1	38.30	1	38.05	37.90	0	7,780	0.00%
2023/08/02	1	39.70	8	38.16	37.75	-7	7,838	-0.09%
2023/08/01	5	40.30	1	39.50	39.15	4	7,925	0.05%
2023/07/31	0	0.00	1	39.85	39.80	-1	8,050	-0.01%
2023/07/28	2	40.88	3	41.10	40.90	-1	7,962	-0.01%
2023/07/27	19	44.17	11	44.44	43.70	8	7,817	0.10%
2023/07/26	19	44.36	26	44.05	43.45	-7	7,467	-0.09%
2023/07/25	4	41.23	2	42.00	42.00	2	6,766	0.03%
2023/07/24	0	0.00	2	38.10	38.20	-2	6,625	-0.03%
2023/07/21	0	0.00	1	36.35	36.35	-1	6,504	-0.02%
2023/07/20	1	37.65	0	0.00	36.60	1	6,622	0.02%
2023/07/19	1	37.95	1	37.15	36.70	0	6,616	0.00%
2023/07/18	7	37.56	55	37.55	37.70	-48	6,620	-0.73%
2023/07/17	3	39.05	5	38.66	39.25	-2	6,594	-0.03%
2023/07/14	14	38.44	13	38.70	38.90	1	6,418	0.02%
2023/07/13	22	37.65	13	37.58	36.85	9	6,363	0.14%
2023/07/12	33	36.99	26	36.97	36.60	7	6,401	0.11%
2023/07/11	3	34.67	3	34.75	34.20	0	6,597	0.00%
2023/07/10	0	0.00	5	35.95	35.40	-5	6,661	-0.08%
2023/07/07	3	37.18	72	36.89	37.30	-69	6,630	-1.04%
2023/07/06	158	37.55	95	37.84	37.90	63	6,458	0.98%	大買/
2023/06/30	0	0.00	3	34.80	35.00	-3	6,161	-0.05%
2023/06/26	1	35.80	0	0.00	36.15	1	6,467	0.02%
2023/06/21	1	36.60	0	0.00	36.05	1	6,459	0.02%
2023/06/19	0	34.50	1	34.30	34.85	-1	6,528	-0.02%
2023/06/16	59	36.09	5	35.90	35.05	54	6,617	0.82%
2023/06/15	2	35.95	3	38.30	38.30	-1	6,204	-0.02%
2023/06/14	2	35.40	7	34.76	34.85	-5	6,055	-0.08%
2023/06/13	3	32.90	1	32.90	33.95	2	6,078	0.03%
2023/06/12	0	0.00	1	32.70	32.65	-1	6,172	-0.02%
2023/06/09	1	34.55	0	0.00	34.00	1	6,259	0.02%
2023/06/08	4	34.30	6	34.41	34.55	-2	6,516	-0.03%
2023/06/07	2	33.60	3	33.20	33.20	-1	6,945	-0.01%
2023/06/06	1	33.50	3	33.60	33.35	-2	7,933	-0.03%
2023/06/05	0	0.00	16	35.01	34.05	-16	8,428	-0.19%
2023/06/02	76	34.96	69	35.12	34.70	7	8,731	0.08%
2023/06/01	0	0.00	7	33.10	33.00	-7	8,564	-0.08%
2023/05/31	3	32.30	6	32.90	32.50	-3	8,580	-0.03%
2023/05/29	8	31.91	3	32.00	32.00	5	8,801	0.06%
2023/05/26	0	0.00	6	31.60	31.20	-6	8,792	-0.07%
2023/05/25	2	31.80	1	31.90	31.80	1	8,789	0.01%
2023/05/24	7	31.72	1	32.00	31.70	6	8,797	0.07%
2023/05/22	0	0.00	1	31.90	32.00	-1	8,815	-0.01%
2023/05/19	0	0.00	2	32.30	31.55	-2	8,813	-0.02%
2023/05/18	1	31.50	26	31.62	31.80	-25	8,796	-0.28%
2023/05/17	10	31.25	1	31.10	31.05	9	8,782	0.10%
2023/05/16	1	30.90	1	30.90	30.65	0	8,777	0.00%
2023/05/15	1	30.70	10	31.20	30.75	-9	8,807	-0.10%
2023/05/12	1	30.70	0	0.00	30.90	1	8,844	0.01%
2023/05/11	11	30.29	0	0.00	30.25	11	8,934	0.12%
2023/05/10	5	33.21	0.9	33.10	33.30	4.1	8,786	0.05%
2023/05/09	2	33.15	0	0.00	33.05	2	8,780	0.02%
2023/05/08	0	0.00	70	34.89	35.10	-70	8,697	-0.80%
2023/05/05	65	34.59	21	34.49	34.45	44	8,541	0.52%
2023/05/04	3	32.98	11	33.44	32.75	-8	8,374	-0.10%
2023/05/03	2	33.73	3	33.95	33.45	-1	8,360	-0.01%
2023/05/02	3	34.50	10	34.36	34.50	-7	8,333	-0.08%
2023/04/28	5	33.75	4	33.45	33.65	1	8,315	0.01%
2023/04/26	11	33.01	5	32.92	32.90	6	8,258	0.07%
2023/04/25	3	33.35	0	0.00	33.25	3	8,241	0.04%
2023/04/24	0	0.00	2	33.80	34.00	-2	8,114	-0.02%
2023/04/21	1	33.40	0	0.00	33.45	1	8,124	0.01%
2023/04/20	6	34.68	0	0.00	34.30	6	8,102	0.07%
2023/04/19	1	35.20	10	35.27	35.50	-9	8,101	-0.11%
2023/04/18	13	35.47	11	35.00	35.15	2	8,116	0.02%
2023/04/17	10	35.89	92	36.29	35.45	-82	7,828	-1.05%
2023/04/14	95	35.03	12	35.08	35.80	83	7,448	1.11%
2023/04/13	1	32.70	5	32.93	32.55	-4	7,064	-0.06%
2023/04/12	1	31.90	1	31.80	32.00	0	6,931	0.00%
2023/04/10	4	31.28	0	0.00	31.20	4	6,897	0.06%
2023/04/07	2	31.48	0	0.00	31.50	2	6,894	0.03%
2023/03/31	0	0.00	3	32.02	31.80	-3	6,848	-0.04%
2023/03/30	3	33.67	0	0.00	32.45	3	6,809	0.04%
2023/03/29	6.1	32.62	0	0.00	32.85	6.1	6,643	0.09%
2023/03/28	0	0.00	1	32.45	31.60	-1	6,560	-0.02%
2023/03/24	2	32.73	0	0.00	32.50	2	6,511	0.03%
2023/03/23	1	32.70	0	0.00	32.55	1	6,487	0.02%
2023/03/22	1	32.50	0	0.00	32.50	1	6,450	0.02%
2023/03/21	20	33.20	22	32.74	32.50	-2	6,339	-0.03%
2023/03/20	18	32.51	16	32.76	32.70	2	6,260	0.03%
2023/03/17	10	31.55	5	31.65	31.10	5	6,162	0.08%
2023/03/16	2	31.80	3	31.45	31.30	-1	6,080	-0.02%
2023/03/15	5	32.86	6	32.42	32.40	-1	6,205	-0.02%
2023/03/14	11	32.48	2	32.35	32.15	9	6,118	0.15%
2023/03/13	1	33.85	6	32.91	33.35	-5	6,146	-0.08%
2023/03/10	14	34.67	12	35.00	33.65	2	5,814	0.03%
2023/03/09	47	36.03	57.4	35.47	34.55	-10.4	5,314	-0.20%
2023/03/08	23	32.87	16	34.30	34.65	7	4,321	0.16%
2023/03/07	17	30.78	15	31.33	31.50	2	3,805	0.05%
2023/03/06	0	0.00	1	28.60	28.65	-1	3,413	-0.03%
2023/03/03	0	0.00	9	27.70	27.95	-9	3,299	-0.27%
2023/03/02	12	27.96	41	27.60	27.55	-29	3,232	-0.90%
2023/03/01	0	0.00	6	27.80	27.80	-6	3,065	-0.20%
2023/02/24	2	26.85	42	26.53	26.60	-40	3,006	-1.33%
2023/02/23	0	0.00	1	26.40	26.70	-1	3,059	-0.03%
2023/02/22	0	0.00	1	26.25	26.35	-1	3,067	-0.03%
2023/02/16	0	0.00	1	26.05	26.15	-1	3,056	-0.03%
2023/02/14	10	26.15	0	0.00	26.15	10	3,119	0.32%
2023/02/13	9	26.00	0	0.00	26.00	9	3,116	0.29%
2023/02/10	0	0.00	80	27.00	26.75	-80	3,086	-2.59%
2023/02/09	13	27.78	4	27.58	27.70	9	3,036	0.30%
2023/02/07	0.1	27.15	0	0.00	26.95	0.1	2,881	0.00%
2023/02/06	0	0.00	2	27.00	27.30	-2	2,877	-0.07%
2023/02/02	0	0.00	1	27.15	27.15	-1	2,863	-0.03%
2023/02/01	0	0.00	1.7	26.97	26.95	-1.7	2,844	-0.06%
2023/01/31	2.1	26.78	0	0.00	26.80	2.1	2,835	0.07%
2023/01/30	0.1	26.40	0	0.00	26.35	0.1	2,825	0.00%
2023/01/16	0.1	25.75	0	0.00	25.55	0.1	2,813	0.00%
2023/01/13	18.1	25.76	1	25.75	25.60	17.1	2,810	0.61%
2023/01/12	1	26.05	0	0.00	26.05	1	2,792	0.04%
2023/01/11	52.3	26.49	0	0.00	26.30	52.3	2,787	1.88%
2023/01/10	7.1	27.09	0	0.00	27.05	7.1	2,747	0.26%
2023/01/09	16.3	27.94	3	28.18	27.75	13.3	2,706	0.49%
2023/01/06	3	27.77	2	27.70	28.00	1	2,580	0.04%
2023/01/04	1	27.30	0	0.00	27.15	1	2,451	0.04%
2023/01/03	0	0.00	10	26.95	27.20	-10	2,421	-0.41%
2022/12/28	16	26.21	0	0.00	26.00	16	2,523	0.63%
2022/12/27	1	26.65	1	26.90	26.80	0	2,526	0.00%
2022/12/26	1	26.15	0	0.00	26.30	1	2,520	0.04%
2022/12/21	5	26.30	5	26.70	26.75	0	2,592	0.00%
2022/12/20	2	25.90	0	0.00	26.00	2	2,583	0.08%
2022/12/19	5	26.45	0	0.00	26.35	5	2,576	0.19%
2022/12/16	0	0.00	14	27.11	27.20	-14	2,543	-0.55%
2022/12/14	4	26.90	0	0.00	27.10	4	2,503	0.16%
2022/12/13	0	0.00	20	27.25	27.05	-20	2,496	-0.80%
2022/12/12	0	0.00	14	27.40	27.30	-14	2,466	-0.57%
2022/12/09	1	26.55	1	27.25	26.80	0	2,418	0.00%
2022/12/08	0	0.00	1	27.00	27.30	-1	2,351	-0.04%
2022/12/07	5	27.45	0.1	27.35	27.30	5	2,311	0.21%
2022/12/06	5	26.62	1	26.50	26.70	4	2,100	0.19%
2022/12/05	87.1	26.95	0	0.00	27.20	87.1	2,055	4.23%
2022/12/02	0	0.00	2	25.98	25.95	-2	1,884	-0.11%
2022/12/01	0	0.00	4	25.70	25.50	-4	1,887	-0.21%
2022/11/21	1	24.90	0	0.00	24.90	1	2,042	0.05%
2022/11/11	2	24.55	0	0.00	23.80	2	2,420	0.08%
2022/11/03	0	0.00	1	23.55	23.70	-1	3,279	-0.03%
2022/11/02	0	0.00	2	23.60	23.50	-2	3,737	-0.05%
2022/10/31	2	22.60	0	0.00	22.50	2	4,365	0.05%
2022/10/13	0	0.00	4	23.53	22.50	-4	5,666	-0.07%
2022/10/12	0	0.00	1	24.10	24.10	-1	5,753	-0.02%
2022/10/11	5	24.03	0	0.00	23.80	5	6,067	0.08%
2022/10/07	0	24.60	6	24.90	24.55	-6	6,239	-0.10%
2022/10/06	6	24.70	2	24.50	24.45	4	6,395	0.06%
2022/10/05	2	23.55	0	0.00	23.60	2	6,640	0.03%
2022/09/26	1	23.50	0	0.00	23.20	1	7,567	0.01%
2022/09/23	1	24.20	0	0.00	24.10	1	7,685	0.01%
2022/09/21	1	24.35	0	0.00	24.40	1	7,734	0.01%
2022/09/16	1	24.80	0	0.00	24.65	1	7,817	0.01%
2022/09/15	1	25.85	0	0.00	25.50	1	7,811	0.01%
2022/09/14	0	0.00	2	25.75	25.80	-2	7,838	-0.03%
2022/09/06	0	0.00	4	25.90	25.80	-4	8,012	-0.05%
2022/09/05	0	0.00	2	26.45	26.35	-2	8,051	-0.02%
2022/09/02	12	27.23	0	0.00	27.00	12	8,146	0.15%
2022/08/29	3	26.70	0	0.00	26.60	3	8,865	0.03%
2022/08/26	3	28.08	1	27.90	27.85	2	8,860	0.02%
2022/08/24	1	28.45	2	28.63	27.80	-1	8,916	-0.01%
2022/08/23	2	27.80	1	28.20	28.25	1	9,025	0.01%
2022/08/19	3	28.25	1	28.60	28.00	2	9,331	0.02%
2022/08/16	1	28.05	1	28.05	27.65	0	9,888	0.00%
2022/08/15	0	0.00	3	27.68	27.70	-3	9,984	-0.03%
2022/08/12	5	27.64	4	27.80	27.40	1	9,941	0.01%
2022/08/11	17	28.54	20	28.08	27.70	-3	9,845	-0.03%
2022/08/10	7	29.50	0	0.00	29.50	7	9,483	0.07%
2022/08/09	5	31.35	12	31.68	32.75	-7	9,414	-0.07%
2022/08/08	10	30.06	6	30.83	31.55	4	9,100	0.04%
2022/08/05	2	29.65	0	0.00	29.95	2	8,768	0.02%
2022/08/04	3	26.40	0	0.00	27.25	3	8,900	0.03%
2022/08/01	0	0.00	2	30.10	29.20	-2	9,608	-0.02%
2022/07/29	4	29.35	2	29.45	29.50	2	9,467	0.02%
2022/07/28	1	28.30	0	0.00	28.25	1	9,317	0.01%
2022/07/26	6	27.40	0	0.00	27.40	6	9,203	0.07%
2022/07/25	1	27.65	2	27.78	27.75	-1	9,154	-0.01%
2022/07/22	17	29.48	12	29.29	28.40	5	9,095	0.05%
2022/07/21	3	28.45	0	0.00	28.70	3	8,863	0.03%
2022/07/20	0	0.00	1	28.15	27.90	-1	8,736	-0.01%
2022/07/19	2	28.03	1	28.05	28.00	1	8,688	0.01%
2022/07/18	17	28.89	15	28.86	28.60	2	8,596	0.02%
2022/07/15	4	28.01	3	28.30	27.95	1	8,314	0.01%
2022/07/14	1	27.50	11	27.71	28.10	-10	8,143	-0.12%
2022/07/13	1	28.80	0	28.75	27.80	1	7,994	0.01%
2022/07/12	11	27.33	6	27.45	27.55	5	7,646	0.07%
2022/07/11	4	27.44	14	27.54	27.40	-10	7,411	-0.13%
2022/07/08	11	26.45	8	26.31	26.35	3	7,050	0.04%
2022/07/07	3	23.85	6	24.02	24.25	-3	6,880	-0.04%
2022/07/06	3	24.90	4	24.73	24.40	-1	6,879	-0.01%
2022/07/05	1	23.80	0	0.00	24.25	1	6,878	0.01%
2022/07/01	3	24.75	1	24.55	23.90	2	7,102	0.03%
2022/06/30	10	24.90	17	25.01	25.35	-7	7,009	-0.10%
2022/06/24	0	0.00	4	24.40	24.40	-4	7,408	-0.05%
2022/06/21	0	0.00	7	24.47	24.60	-7	8,537	-0.08%
2022/06/20	12	23.77	0	0.00	23.55	12	8,813	0.14%
2022/06/16	9	26.06	9	26.39	25.40	0	9,504	0.00%
2022/06/15	1	26.05	0	26.45	25.85	1	9,699	0.01%
2022/06/14	6	26.07	0	0.00	26.25	6	9,875	0.06%
2022/06/13	12	26.93	2	27.05	26.90	10	10,341	0.10%
2022/06/10	2	28.55	15	28.18	28.50	-13	10,648	-0.12%
2022/06/09	7	28.51	1	27.80	28.40	6	10,522	0.06%
2022/06/07	0	0.00	2	27.40	27.35	-2	10,487	-0.02%
2022/06/06	1	26.20	0	0.00	26.45	1	10,576	0.01%
2022/06/02	1	26.70	0	0.00	26.75	1	10,824	0.01%
2022/06/01	1	26.65	9	27.18	26.70	-8	11,759	-0.07%
2022/05/31	8	28.25	1	28.10	27.30	7	11,896	0.06%
2022/05/27	9	27.41	5	27.15	27.25	4	11,600	0.03%
2022/05/26	1	26.90	6	27.69	27.25	-5	11,288	-0.04%
2022/05/23	10	26.61	13	26.32	26.00	-3	10,600	-0.03%
2022/05/17	3	25.80	0	0.00	25.90	3	10,407	0.03%
2022/05/16	0	0.00	1	26.30	26.40	-1	10,397	-0.01%
2022/05/13	5	25.45	5	26.10	25.40	0	10,328	0.00%
2022/05/12	4	26.29	34	25.90	25.60	-30	10,307	-0.29%
2022/05/11	39	26.54	13	26.71	27.10	26	10,303	0.25%
2022/05/10	1	25.30	0	0.00	25.40	1	9,673	0.01%
2022/04/25	0	0.00	3	24.00	23.75	-3	10,830	-0.03%
2022/04/21	3	25.35	4	25.38	25.40	-1	10,876	-0.01%
2022/04/20	1	24.55	0	0.00	24.80	1	10,849	0.01%
2022/04/19	1	24.65	0	0.00	24.55	1	10,857	0.01%
2022/04/13	2	25.35	0	0.00	25.10	2	10,924	0.02%
2022/04/11	0.8	25.00	0	0.00	24.75	0.8	11,788	0.01%
2022/04/07	8	26.66	0	0.00	25.55	8	12,311	0.06%
2022/04/01	2	27.70	17	27.68	27.45	-15	12,145	-0.12%
2022/03/30	5	30.00	0	29.40	28.55	5	12,059	0.04%
2022/03/29	2	29.50	3	30.05	29.70	-1	11,880	-0.01%
2022/03/28	3	29.18	3	29.30	29.50	0	11,649	0.00%
2022/03/25	16	30.22	0	0.00	29.30	16	11,489	0.14%
2022/03/24	5	28.97	21	30.32	30.60	-16	11,154	-0.14%
2022/03/23	11	28.16	11	28.36	28.85	0	10,394	0.00%
2022/03/22	1	27.20	3	27.90	27.70	-2	10,069	-0.02%
2022/03/21	23	28.43	18	28.26	28.10	5	9,847	0.05%
2022/03/18	5	26.39	22	27.26	27.15	-17	9,256	-0.18%
2022/03/17	3	25.80	1	25.90	26.40	2	9,008	0.02%
2022/03/16	10	27.39	19	26.64	25.55	-9	8,766	-0.10%
2022/03/15	11	27.21	4	26.56	26.10	7	8,218	0.09%
2022/03/11	1	26.50	1	25.90	25.75	0	7,676	0.00%
2022/03/10	2	26.85	0	0.00	25.95	2	7,524	0.03%
2022/03/09	1	24.70	2	25.03	25.30	-1	7,216	-0.01%
2022/03/08	1	26.25	5	25.70	24.70	-4	6,964	-0.06%
2022/03/07	5	26.85	8	27.19	27.40	-3	6,663	-0.05%
2022/03/04	9	25.57	3	25.70	25.85	6	5,671	0.11%
2022/03/01	0	0.00	2	22.85	22.85	-2	5,357	-0.04%
2022/02/23	0	0.00	23	22.95	23.20	-23	5,272	-0.44%
2022/02/21	1	23.55	0	0.00	23.35	1	5,193	0.02%
2022/02/18	15	23.45	1	23.15	23.90	14	5,165	0.27%
2022/02/17	7	23.95	0	0.00	23.40	7	5,111	0.14%
2022/02/16	4	24.13	4	24.13	23.95	0	5,045	0.00%
2022/02/15	1	23.80	0	0.00	23.25	1	4,949	0.02%
2022/02/11	25	24.83	24	24.60	24.25	1	4,763	0.02%
2022/01/26	1	20.55	1	20.30	20.20	0	4,126	0.00%
2022/01/25	0	0.00	1	20.20	20.50	-1	4,050	-0.02%
2022/01/24	1	21.80	0	0.00	21.70	1	3,894	0.03%
2022/01/21	1	26.40	4	25.68	24.10	-3	3,636	-0.08%
2022/01/20	3	24.65	1	25.30	25.95	2	2,930	0.07%
2022/01/17	0	0.00	15	24.80	25.00	-15	2,614	-0.57%
2022/01/14	5	23.50	0	0.00	23.90	5	2,563	0.20%
2022/01/11	10	25.05	0	0.00	24.70	10	2,431	0.41%
2022/01/10	1	27.00	1	26.20	26.20	0	2,387	0.00%
2022/01/07	0	0.00	1	26.20	25.65	-1	2,351	-0.04%
2022/01/06	1	25.90	0	0.00	25.50	1	2,293	0.04%
2022/01/05	2	27.28	1	27.35	26.50	1	2,220	0.05%
2022/01/04	31	27.12	31.7	26.77	26.75	-0.7	1,945	-0.04%
2022/01/03	4	25.94	14	24.87	26.25	-10	1,270	-0.79%
2021/12/29	0	0.00	1	21.75	21.75	-1	585	-0.17%
2021/12/28	0	0.00	2	19.65	19.80	-2	515	-0.39%
2021/12/27	1	19.45	2	19.45	19.40	-1	461	-0.22%
2021/11/25	0	0.00	1	18.10	18.00	-1	291	-0.34%
2021/11/15	0	0.00	1	17.55	17.45	-1	278	-0.36%
2021/10/29	1	17.55	0	0.00	17.35	1	284	0.35%
2021/08/04	0	0.00	10	18.25	18.30	-10	476	-2.10%
2021/08/03	0	0.00	10	18.40	18.45	-10	486	-2.06%
2021/07/30	0	0.00	5	18.60	18.25	-5	482	-1.04%
2021/07/29	10	19.20	0	0.00	18.35	10	469	2.13%
2021/07/28	20	17.82	0	0.00	17.60	20	381	5.25%
2021/07/20	0	0.00	0.5	16.90	16.80	-0.5	441	-0.11%
2021/06/18	11	17.20	0	0.00	17.35	11	656	1.68%
2021/06/15	7	17.20	0	0.00	17.25	7	667	1.05%
2021/05/17	0	0.00	30	15.50	15.90	-30	718	-4.17%
2021/05/12	10	15.75	10	16.10	16.10	0	698	0.00%
2021/05/10	0	0.00	2	18.40	18.25	-2	652	-0.31%
2021/05/05	0	0.00	1	18.50	18.30	-1	635	-0.16%
2021/04/29	1	19.85	0	0.00	19.80	1	603	0.17%
2021/04/26	2	19.50	0	0.00	19.60	2	552	0.36%
2021/04/16	0	0.00	1	18.90	18.90	-1	479	-0.21%
2021/04/12	0.3	18.50	0	0.00	18.70	0.3	465	0.07%
2021/03/31	0	0.00	2	17.85	17.90	-2	449	-0.45%
2021/03/08	0	19.60	0	0.00	17.85	0	483	0.00%
2021/02/05	0	18.10	0	0.00	17.55	0	485	0.00%
2020/12/23	0	0.00	2	18.70	18.75	-2	358	-0.56%
2020/11/16	5	18.20	0	0.00	18.15	5	589	0.85%
2020/10/30	0	18.50	0	0.00	18.20	0	742	0.00%
2020/10/29	5	18.25	0	0.00	18.50	5	743	0.67%
2020/10/22	5	18.85	0	0.00	18.90	5	849	0.59%
2020/09/18	0	0.00	1	19.15	19.15	-1	1,771	-0.06%
2020/09/08	5	19.00	6	19.20	19.00	-1	2,250	-0.04%
2020/09/07	5	19.65	0	0.00	19.55	5	2,236	0.22%
2020/09/04	5	19.90	11	19.65	19.90	-6	2,226	-0.27%
2020/09/03	24	20.41	11	20.19	20.25	13	2,219	0.59%
2020/08/31	5	20.05	0	0.00	19.80	5	2,259	0.22%
2020/08/19	0	0.00	10	19.65	19.35	-10	2,059	-0.49%
2020/08/18	10	19.75	0	0.00	19.70	10	2,044	0.49%
2020/07/28	0	0.00	1	18.20	18.10	-1	1,874	-0.05%
2020/07/13	0	0.00	0.4	19.85	20.00	-0.4	1,965	-0.02%
2020/07/08	1	21.10	2	21.08	21.00	-1	1,897	-0.05%
2020/07/07	0	0.00	2	21.40	21.10	-2	1,874	-0.11%
2020/07/06	0	0.00	4	21.60	21.95	-4	1,809	-0.22%
2020/07/03	0	0.00	1	20.90	20.70	-1	1,592	-0.06%
2020/07/02	3	21.77	7	21.94	21.60	-4	1,536	-0.26%
2020/07/01	10	21.30	13	21.28	21.35	-3	1,330	-0.23%
2020/06/29	0	0.00	2	19.30	19.25	-2	1,149	-0.17%
2020/06/24	7	20.10	3	19.80	19.65	4	1,133	0.35%
2020/06/23	6	20.30	0	0.00	19.85	6	1,044	0.57%
2020/06/22	2	20.45	0	0.00	20.40	2	997	0.20%
2020/06/19	195	20.51	196	20.57	21.50	-1	927	-0.11%	大買/大賣/
2020/06/12	0	0.00	17	18.34	18.60	-17	710	-2.39%
2020/06/11	2	19.15	11	18.80	18.75	-9	712	-1.26%
2020/06/10	2	19.20	1	19.25	19.15	1	721	0.14%
2020/06/09	24	19.66	0	0.00	19.35	24	745	3.22%
2020/05/26	0	0.00	10	18.20	18.20	-10	794	-1.26%
2020/05/19	0	0.00	4	18.35	18.35	-4	815	-0.49%
2020/04/30	1	19.10	0	0.00	19.00	1	951	0.11%
2020/04/21	0	0.00	2	17.45	17.35	-2	1,030	-0.19%
2020/04/17	10	19.20	0	0.00	18.25	10	1,035	0.97%
2020/04/06	1	15.80	0	0.00	15.90	1	1,271	0.08%
2020/03/26	1	15.80	0	0.00	15.85	1	1,315	0.08%
2020/03/24	0	0.00	5	15.60	15.65	-5	1,309	-0.38%
2020/03/16	0	0.00	1	16.35	16.05	-1	1,423	-0.07%
2020/03/13	0	0.00	1	15.95	16.30	-1	1,410	-0.07%
2020/03/06	1	19.95	0	0.00	19.95	1	1,339	0.07%
2020/03/05	1	21.00	1	20.50	20.35	0	1,329	0.00%
2020/03/03	1	20.45	0	0.00	20.25	1	1,277	0.08%
2020/02/27	1	20.50	0	0.00	19.90	1	1,275	0.08%
2020/02/21	1	20.80	0	0.00	20.80	1	1,331	0.08%
2020/02/19	3	21.05	0	0.00	21.00	3	1,326	0.23%
2020/02/18	0	20.70	0	0.00	20.75	0	1,279	0.00%
2020/02/13	2	20.80	15	20.70	20.45	-13	1,252	-1.04%
2020/02/07	4	19.93	0	0.00	19.75	4	1,183	0.34%
2020/01/16	0	0.00	2	22.45	22.40	-2	1,060	-0.19%
2020/01/08	2	21.65	5	21.85	21.55	-3	913	-0.33%
2020/01/07	3	22.13	0	0.00	22.00	3	888	0.34%
2020/01/02	4	22.05	0	0.00	22.00	4	786	0.51%
2019/12/17	0	0.00	5	21.35	21.15	-5	652	-0.77%
2019/12/16	5	21.40	0	0.00	21.40	5	639	0.78%
2019/12/12	0	0.00	15	20.50	20.50	-15	518	-2.89%
2019/12/10	0	0.00	5	20.53	20.50	-5	631	-0.79%
2019/11/25	5	21.65	0	0.00	21.55	5	659	0.76%
2019/09/16	0	0.00	5	22.41	22.35	-5	1,008	-0.50%
2019/09/12	5	22.80	0	0.00	22.50	5	998	0.50%
2019/08/23	2	21.75	2	22.05	21.65	0	879	0.00%
2019/08/16	0	0.00	2	21.80	21.65	-2	773	-0.26%
2019/08/15	0	0.00	1	20.70	21.40	-1	709	-0.14%
2019/08/12	0	21.25	0	0.00	21.35	0	656	0.00%
2019/08/07	0	0.00	1	20.55	20.35	-1	687	-0.15%
2019/08/06	0	0.00	3	18.95	19.90	-3	711	-0.42%
2019/08/02	0	0.00	10	19.66	19.40	-10	709	-1.41%
2019/08/01	0	19.95	0	0.00	20.00	0	715	0.00%
2019/07/24	0	0.00	1	20.10	20.10	-1	797	-0.13%
2019/07/17	1	20.35	0	0.00	20.35	1	886	0.11%
2019/07/16	3	20.15	36	20.15	20.20	-33	955	-3.45%
2019/07/10	0	0.00	11	19.98	19.95	-11	1,149	-0.96%
2019/07/08	0	0.00	2	20.05	20.05	-2	1,188	-0.17%
2019/07/04	1	20.70	0	0.00	20.15	1	1,254	0.08%
2019/06/25	0	0.00	1	22.30	22.10	-1	1,312	-0.08%
2019/06/20	0	0.00	1	22.05	22.20	-1	1,373	-0.07%
2019/06/19	1	21.85	0	0.00	21.90	1	1,388	0.07%
2019/06/17	0	0.00	2	21.80	21.80	-2	1,400	-0.14%
2019/06/10	4	21.55	3	21.70	21.45	1	1,431	0.07%
2019/06/06	1	21.60	4	21.40	21.50	-3	1,427	-0.21%
2019/06/03	0	0.00	10	22.80	23.00	-10	1,391	-0.72%
2019/05/27	0	0.00	1	21.80	22.00	-1	1,385	-0.07%
2019/05/22	1	21.50	0	0.00	21.45	1	1,481	0.07%
2019/05/21	0	0.00	12	21.05	21.85	-12	1,482	-0.81%
2019/05/16	3	22.42	0	0.00	22.10	3	1,477	0.20%
2019/05/15	1	22.80	3	22.90	23.00	-2	1,459	-0.14%
2019/05/14	8	22.16	5	22.50	22.60	3	1,426	0.21%
2019/05/13	0	0.00	18	21.32	20.80	-18	1,386	-1.30%
2019/05/08	0	0.00	10	21.60	22.55	-10	1,368	-0.73%
2019/05/06	0	0.00	25	22.40	21.50	-25	1,340	-1.87%
2019/05/03	0	0.00	2	23.45	23.60	-2	1,304	-0.15%
2019/04/29	5	22.95	0	0.00	22.90	5	1,269	0.39%
2019/04/19	10	23.35	2	23.75	23.35	8	1,127	0.71%
2019/04/17	0	0.00	10	22.55	23.00	-10	977	-1.02%
2019/04/15	10	22.30	3	22.40	22.55	7	964	0.73%
2019/04/11	1	22.70	0	0.00	22.95	1	935	0.11%
2019/04/10	0	0.00	18	22.55	22.85	-18	905	-1.99%
2019/04/09	0	0.00	8	22.58	22.35	-8	870	-0.92%
2019/04/08	27	21.58	0	0.00	22.35	27	841	3.21%
2019/04/02	5	20.90	1	20.60	20.85	4	801	0.50%
2019/04/01	1	20.05	0	0.00	20.15	1	784	0.13%
2019/03/28	10	20.15	0	0.00	20.15	10	821	1.22%
2019/03/27	30	20.87	0	0.00	20.50	30	850	3.53%
2019/03/22	0	0.00	5	20.25	20.45	-5	949	-0.53%
2019/03/21	5	20.10	0	0.00	20.10	5	928	0.54%
2019/02/25	1	20.35	1	20.05	20.25	0	885	0.00%
2019/02/22	2	19.95	2	19.75	19.75	0	845	0.00%
2019/02/13	20	19.00	0	0.00	19.05	20	731	2.73%
2019/02/12	2	18.75	0	0.00	19.10	2	724	0.28%
2019/01/30	0	0.00	2	18.68	18.40	-2	695	-0.29%
2019/01/29	20	18.20	0	0.00	18.25	20	679	2.94%
2019/01/28	8	18.30	0	0.00	18.30	8	678	1.18%
2019/01/25	9	18.20	0	0.00	18.15	9	679	1.32%
2019/01/22	0	0.00	5	18.20	18.10	-5	678	-0.74%
2019/01/02	1	18.00	0	0.00	17.75	1	641	0.16%
2018/12/27	1	18.55	0	0.00	18.40	1	662	0.15%
2018/12/26	0	0.00	2	18.75	18.45	-2	661	-0.30%
2018/12/22	0	0.00	5	19.20	19.10	-5	630	-0.79%
2018/12/20	0	0.00	1	19.35	19.10	-1	589	-0.17%
2018/12/19	1	18.90	0	0.00	18.85	1	551	0.18%
2018/12/18	8	19.62	3	19.45	19.65	5	487	1.03%
2018/10/31	0	0.00	10	16.60	16.80	-10	943	-1.06%
2018/10/18	0	0.00	2	17.35	17.40	-2	1,139	-0.18%
2018/10/11	1	17.20	0.4	17.10	17.05	0.6	1,199	0.05%
2018/10/05	43	20.57	0	0.00	19.70	43	1,193	3.60%
2018/09/27	1	21.55	0	0.00	21.40	1	1,190	0.08%
2018/09/12	1	21.20	0	0.00	21.25	1	1,225	0.08%
2018/09/07	0	22.25	0	0.00	22.30	0	1,260	0.00%
2018/08/29	15	22.89	0	0.00	22.75	15	1,328	1.13%
2018/08/27	0	0.00	2	23.20	23.10	-2	1,272	-0.16%
2018/08/23	0	0.00	1	22.85	23.10	-1	1,438	-0.07%
2018/08/22	11	23.04	2	22.95	22.90	9	1,445	0.62%
2018/08/21	0	0.00	1	23.55	23.60	-1	1,456	-0.07%
2018/08/20	16	22.81	11	22.59	23.05	5	1,506	0.33%
2018/08/17	10	23.45	11	23.22	22.85	-1	1,592	-0.06%
2018/08/16	1	22.75	0	0.00	22.75	1	1,525	0.07%
2018/08/14	2	21.63	0	0.00	21.50	2	1,446	0.14%
2018/08/13	15	21.10	0	0.00	20.95	15	1,446	1.04%
2018/08/03	10	23.00	0	0.00	23.00	10	1,411	0.71%
2018/08/01	0	0.00	5	23.30	22.95	-5	1,359	-0.37%
2018/07/31	15	22.87	0	0.00	22.95	15	1,339	1.12%
2018/07/13	0	0.00	4	22.00	21.60	-4	1,281	-0.31%
2018/07/12	4	21.85	0	0.00	21.60	4	1,275	0.31%
2018/07/11	1	20.75	0	0.00	20.85	1	1,270	0.08%
2018/06/26	1	21.10	0	0.00	21.20	1	1,313	0.08%
2018/06/20	0	0.00	5	23.00	23.05	-5	1,295	-0.39%
2018/06/19	6	23.42	0	0.00	23.35	6	1,285	0.47%
2018/06/05	1	23.80	0	0.00	23.95	1	1,236	0.08%
2018/06/01	6	24.07	10	24.20	23.80	-4	1,197	-0.33%
2018/05/31	10	24.45	0	0.00	24.60	10	1,166	0.86%
2018/05/28	2	23.75	13	23.58	23.50	-11	1,024	-1.07%
2018/05/25	16	22.33	5	22.25	23.20	11	927	1.19%
2018/05/10	0	0.00	8	20.85	20.95	-8	1,094	-0.73%
2018/05/09	8	20.70	0	0.00	20.75	8	1,150	0.70%
2018/05/08	10	20.80	0	0.00	20.80	10	1,190	0.84%
2018/04/20	1	22.80	7	22.64	22.60	-6	1,893	-0.32%
2018/04/19	5	22.20	0	0.00	22.15	5	1,925	0.26%
2018/04/18	1	21.50	0	0.00	21.35	1	1,958	0.05%
2018/04/16	0	0.00	1	22.15	22.15	-1	2,154	-0.05%
2018/04/12	0	0.00	2	22.60	22.55	-2	2,311	-0.09%
2018/04/11	0	0.00	2.2	22.91	22.55	-2.2	2,539	-0.09%
2018/04/09	0	0.00	7	22.54	22.20	-7	3,201	-0.22%
2018/04/03	7	22.52	0	0.00	22.45	7	3,412	0.21%
2018/04/02	0	0.00	7	22.85	22.90	-7	3,419	-0.20%
2018/03/31	7	22.59	0	0.00	22.55	7	3,427	0.20%
2018/03/13	2	23.80	3	23.72	24.00	-1	4,140	-0.02%
2018/03/12	0	23.20	11	23.89	23.30	-11	4,113	-0.27%
2018/03/09	10	23.20	5	23.00	23.50	5	4,100	0.12%
2018/03/06	5	22.50	0	0.00	22.65	5	4,116	0.12%
2018/02/26	0	0.00	11	22.85	22.75	-11	4,105	-0.27%
2018/02/22	1	23.15	0	0.00	23.10	1	4,103	0.02%
2018/02/09	15	21.80	0	0.00	22.25	15	4,114	0.36%
2018/02/01	10	25.75	14	25.68	25.70	-4	3,917	-0.10%
2018/01/31	8	25.60	4	25.45	25.30	4	3,913	0.10%
2018/01/25	6	26.43	0	0.00	26.10	6	3,799	0.16%
2018/01/24	5	26.85	0	0.00	26.85	5	3,738	0.13%
2018/01/23	0	0.00	2	25.35	25.80	-2	3,583	-0.06%
2018/01/17	10	25.85	0	0.00	25.55	10	3,419	0.29%
2018/01/15	5	26.70	0	0.00	26.30	5	3,405	0.15%
2018/01/12	8	25.85	0	0.00	26.90	8	3,454	0.23%
2018/01/11	1	26.40	9	26.20	25.85	-8	3,436	-0.23%
2018/01/10	9	25.33	1	25.65	25.65	8	3,289	0.24%
2018/01/09	6	27.00	6	26.80	26.00	0	3,242	0.00%
2018/01/04	4	26.90	12.8	26.98	27.75	-8.8	2,913	-0.30%
2018/01/03	7	25.63	5	25.94	25.25	2	2,635	0.08%
2018/01/02	3	25.12	1.1	25.45	25.45	1.9	2,256	0.08%