所羅門 (2359)-元大券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
101.5
漲跌
--
漲幅
0.00%
成交量
52,120張
產業
上市其他電子類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3,774.4	106.93	3,824.1	107.01	101.50	-49.8	9,572	-0.52%	大買/大賣/
2024/05/07	205	97.48	271	97.74	101.50	-66	8,720	-0.76%	大買/大賣/
2024/05/06	530	91.74	377.5	92.18	92.30	152.5	8,590	1.77%	大買/大賣/鉅額交易
2024/05/03	1,001.6	94.26	984	95.06	91.70	17.6	8,415	0.21%	大買/大賣/
2024/05/02	637.2	99.05	636	99.71	98.00	1.1	8,091	0.01%	大買/大賣/
2024/04/30	1,067.4	99.10	1,061.5	99.23	102.00	5.9	7,880	0.08%	大買/大賣/
2024/04/29	1,849.4	103.22	1,834	103.61	98.50	15.4	7,561	0.20%	大買/大賣/
2024/04/26	3,629	112.20	3,612.2	112.48	105.50	16.8	7,191	0.23%	大買/大賣/
2024/04/25	655	106.77	665.4	106.98	109.00	-10.4	6,015	-0.17%	大買/大賣/
2024/04/24	4	99.30	4	99.30	99.30	0	5,664	0.00%
2024/04/23	320	89.05	320	89.29	90.30	0	5,666	0.00%	大買/大賣/
2024/04/22	6	82.17	4	91.13	82.10	2	5,569	0.04%
2024/04/19	0	0.00	3	91.90	91.20	-3	5,540	-0.05%
2024/04/17	0	0.00	5	94.66	96.60	-5	5,534	-0.09%
2024/04/16	5	91.70	3	92.70	92.00	2	5,567	0.04%
2024/04/15	1	99.50	3	99.50	98.80	-2	5,623	-0.04%
2024/04/12	4	105.50	7	112.50	103.50	-3	5,590	-0.05%
2024/04/11	0	0.00	3.1	103.03	105.50	-3.1	5,529	-0.06%
2024/04/10	3	100.33	3	98.33	100.50	0	5,498	0.00%
2024/04/09	0	0.00	31	100.94	99.00	-31	5,467	-0.57%
2024/04/08	45	104.19	53	103.44	105.50	-8	5,385	-0.15%
2024/04/03	18	91.64	11	93.95	96.30	7	5,231	0.13%
2024/04/02	3	87.60	12.8	87.60	87.60	-9.8	5,076	-0.19%
2024/04/01	0	0.00	12.1	77.47	79.70	-12.1	5,058	-0.24%
2024/03/29	6	71.47	9	71.82	72.50	-3	5,059	-0.06%
2024/03/28	8	72.97	24	73.00	73.10	-16	5,013	-0.32%
2024/03/27	183	71.14	5	71.52	72.80	178	4,946	3.60%	大買/鉅額交易
2024/03/26	3,836.2	70.37	3,949.8	70.26	69.70	-113.5	4,771	-2.38%	大買/大賣/鉅額交易
2024/03/25	570	64.12	2,129.5	65.29	65.50	-1,559.5	3,585	-43.49%	大買/大賣/鉅額交易
2024/03/22	714	59.60	13.3	59.60	59.60	700.8	3,329	21.05%	大買/鉅額交易
2024/03/21	110	54.20	453.2	54.20	54.20	-343.2	3,387	-10.13%	大買/大賣/鉅額交易
2024/03/20	1,152	49.35	40.3	49.35	49.35	1,111.7	3,390	32.79%	大買/鉅額交易
2024/03/19	575.9	43.29	576.3	43.50	44.90	-0.4	3,409	-0.01%	大買/大賣/
2024/03/18	26	40.58	31	40.67	41.05	-5	3,010	-0.17%
2024/03/15	16	39.89	15	40.16	39.85	1	2,995	0.03%
2024/03/14	30	40.59	28	40.69	40.40	2	3,054	0.07%
2024/03/13	266	41.12	275	41.36	41.40	-9	3,137	-0.29%	大買/大賣/
2024/03/12	214	40.93	186	41.26	41.20	28	3,199	0.88%	大買/大賣/
2024/03/11	86	40.33	93	40.29	40.25	-7	2,998	-0.23%
2024/03/08	55.5	38.13	39.7	38.51	38.40	15.8	2,943	0.54%
2024/03/07	119	39.74	123	39.91	39.35	-4	2,946	-0.14%	大買/大賣/
2024/03/06	11	38.96	5	39.21	38.80	6	3,060	0.20%
2024/03/05	21	39.79	20	39.61	39.45	1	3,325	0.03%
2024/03/04	14	39.89	15	40.01	40.10	-1	3,310	-0.03%
2024/03/01	7	39.58	28	39.76	39.75	-21	3,292	-0.64%
2024/02/29	40	39.51	31.3	39.68	39.65	8.7	3,293	0.26%
2024/02/27	116	39.75	118	39.80	39.40	-2	3,275	-0.06%	大買/大賣/
2024/02/26	18	38.21	17	38.00	39.15	1	3,156	0.03%
2024/02/23	4	37.08	4	37.01	36.95	0	3,112	0.00%
2024/02/22	7	37.26	3	37.17	37.15	4	3,118	0.13%
2024/02/21	11	37.22	4	37.25	37.25	7	3,124	0.22%
2024/02/20	2	37.00	5	36.96	37.00	-3	3,128	-0.10%
2024/02/19	10	37.04	10.1	37.06	37.00	-0.1	3,139	0.00%
2024/02/16	11	36.49	11	36.55	36.75	0	3,226	0.00%
2024/02/15	95.3	36.09	125.4	36.23	36.00	-30.1	3,265	-0.92%	大賣/
2024/02/05	6	39.28	9	39.22	39.05	-3	3,251	-0.09%
2024/02/02	2	39.58	4	39.84	39.40	-2	3,247	-0.06%
2024/02/01	2	39.63	0	39.50	39.35	2	3,246	0.06%
2024/01/31	3	39.72	3	39.95	39.60	0	3,257	0.00%
2024/01/30	3	39.72	3.1	39.77	39.85	-0.1	3,345	0.00%
2024/01/29	14	39.69	6	39.75	39.55	8	3,363	0.24%
2024/01/26	15	40.50	16	40.71	39.85	-1	3,349	-0.03%
2024/01/25	11	40.86	13	40.92	40.45	-2	3,329	-0.06%
2024/01/24	25	40.93	18	41.03	40.80	7	3,300	0.21%
2024/01/23	27	40.85	36	41.03	41.10	-9	3,275	-0.27%
2024/01/22	319	41.00	335	41.23	40.65	-16	3,221	-0.50%	大買/大賣/
2024/01/19	14	39.70	23	39.64	39.80	-9	3,080	-0.29%
2024/01/18	56	39.09	43	39.25	38.95	13	3,061	0.42%
2024/01/17	29	39.60	8	39.69	39.60	21	3,035	0.69%
2024/01/16	49	40.02	50	40.03	39.90	-1	3,009	-0.03%
2024/01/15	11	39.58	13	40.01	40.15	-2	2,975	-0.07%
2024/01/12	47.3	39.48	54	39.37	39.15	-6.7	2,941	-0.23%
2024/01/11	14	39.29	19	39.40	39.40	-5	2,917	-0.17%
2024/01/10	55	39.20	59	39.32	38.80	-4	2,902	-0.14%
2024/01/09	252	39.35	255.9	39.78	38.75	-3.9	2,853	-0.14%	大買/大賣/
2024/01/08	3.1	38.06	7	38.09	37.80	-3.9	2,734	-0.14%
2024/01/05	20	38.15	20	38.28	38.00	0	2,740	0.00%
2024/01/04	5	38.44	3	38.57	38.30	2	2,739	0.07%
2024/01/03	18.1	38.84	13	38.73	38.65	5.1	2,757	0.18%
2024/01/02	3.3	39.38	3	39.40	39.25	0.3	2,768	0.01%
2023/12/29	19.2	39.09	12	39.13	39.10	7.2	2,841	0.25%
2023/12/28	4	39.58	6	39.75	39.40	-2	2,838	-0.07%
2023/12/27	11	39.70	12	39.48	39.40	-1	2,847	-0.04%
2023/12/26	42	39.73	42	39.96	39.40	0	2,866	0.00%
2023/12/25	9.2	39.14	8.9	39.07	38.70	0.3	2,844	0.01%
2023/12/22	21	39.25	12	39.31	39.00	9	2,845	0.32%
2023/12/21	9.7	39.61	3	39.57	39.50	6.7	2,838	0.24%
2023/12/20	34.1	40.46	34	40.57	40.05	0.1	2,835	0.00%
2023/12/19	34	39.73	33	39.73	39.75	1	2,819	0.04%
2023/12/18	354	41.88	356.1	42.16	40.55	-2	2,826	-0.07%	大買/大賣/
2023/12/15	129	40.68	120.5	40.90	40.50	8.5	2,725	0.31%	大買/大賣/
2023/12/14	309.1	40.48	305.3	40.50	40.70	3.8	2,675	0.14%	大買/大賣/
2023/12/13	26	39.12	32.1	39.12	38.95	-6.1	2,556	-0.24%
2023/12/12	42.1	38.74	27.9	38.96	38.60	14.2	2,544	0.56%
2023/12/11	98	38.66	98	38.56	39.05	0	2,530	0.00%
2023/12/08	203.4	41.39	203	41.45	40.90	0.4	2,468	0.01%	大買/大賣/
2023/12/07	265.3	41.04	274	41.08	41.00	-8.7	2,373	-0.37%	大買/大賣/
2023/12/06	84	40.02	95	40.06	39.70	-11	2,292	-0.48%
2023/12/05	48.3	39.03	50	39.01	39.50	-1.7	2,279	-0.07%
2023/12/04	28	39.58	25.3	39.61	39.30	2.7	2,275	0.12%
2023/12/01	508.1	39.77	749.4	40.11	39.70	-241.3	2,280	-10.58%	大買/大賣/鉅額交易
2023/11/30	469	40.34	209.2	39.64	41.10	259.8	2,108	12.32%	大買/大賣/鉅額交易
2023/11/29	3	37.22	5.8	37.40	37.40	-2.8	1,851	-0.15%
2023/11/28	11	37.32	9	37.61	37.65	2	1,924	0.10%
2023/11/27	21	37.15	37	37.08	36.60	-16	1,946	-0.82%
2023/11/24	3	37.73	6	37.69	37.85	-3	1,998	-0.15%
2023/11/22	25	37.47	9.2	37.82	37.85	15.8	2,171	0.73%
2023/11/21	0	0.00	11	37.65	37.50	-11	2,277	-0.48%
2023/11/20	9	37.65	0	0.00	37.65	9	2,432	0.37%
2023/11/17	10	37.37	14	37.31	37.40	-4	2,558	-0.16%
2023/11/16	14	37.24	13	37.08	37.30	1	2,649	0.04%
2023/11/15	96	37.57	86	37.72	37.25	10	2,818	0.35%
2023/11/14	44	37.19	43.3	37.20	37.10	0.7	2,893	0.02%
2023/11/13	45	36.66	51	36.62	37.00	-6	2,882	-0.21%
2023/11/10	12	35.39	11.1	35.26	35.15	0.9	2,882	0.03%
2023/11/09	6	35.78	5.3	35.71	35.75	0.7	2,977	0.02%
2023/11/08	13	36.01	13	36.01	35.95	0	3,056	0.00%
2023/11/07	73	36.61	74	36.66	36.30	-1	3,151	-0.03%
2023/11/06	25	35.89	27	35.88	35.95	-2	3,096	-0.06%
2023/11/03	5	34.97	5	34.88	35.00	0	3,096	0.00%
2023/11/02	4	34.78	4	34.69	34.50	0	3,146	0.00%
2023/11/01	5	34.05	5	33.88	34.15	0	3,201	0.00%
2023/10/31	7	34.15	4	34.98	33.60	3	3,252	0.09%
2023/10/30	2	34.70	1	34.80	35.00	1	3,328	0.03%
2023/10/27	5	34.20	5.1	34.77	34.20	-0.1	3,396	0.00%
2023/10/26	7	34.40	12	34.59	34.40	-5	3,516	-0.14%
2023/10/25	2	35.15	3	35.17	35.10	-1	3,710	-0.03%
2023/10/24	4	34.64	4	34.49	34.90	0	4,097	0.00%
2023/10/23	7	33.93	8	33.91	34.00	-1	4,835	-0.02%
2023/10/20	15	33.64	15	33.98	33.85	0	5,010	0.00%
2023/10/19	4	34.24	4	34.45	34.40	0	5,170	0.00%
2023/10/18	23	34.45	14.1	34.82	34.25	8.9	5,200	0.17%
2023/10/17	2	35.30	2	35.50	35.30	0	5,240	0.00%
2023/10/16	14	35.54	14.3	35.62	35.50	-0.3	5,323	-0.01%
2023/10/13	3	36.23	3.2	36.24	36.20	-0.2	5,500	0.00%
2023/10/12	7	36.82	8	36.78	36.90	-1	5,809	-0.02%
2023/10/11	34	36.83	22	37.01	36.35	12	6,163	0.19%
2023/10/06	16	37.65	29	37.61	37.60	-13	6,527	-0.20%
2023/10/05	96	37.86	111.2	37.91	37.45	-15.2	6,768	-0.22%	大賣/
2023/10/04	11	36.61	29	36.63	36.85	-18	6,762	-0.27%
2023/10/03	263	37.26	10	37.30	37.10	253	6,827	3.71%	大買/鉅額交易
2023/10/02	142	37.71	14	37.71	37.70	128	6,997	1.83%	大買/鉅額交易
2023/09/28	16	36.87	40	36.84	37.00	-24	7,273	-0.33%
2023/09/27	8	36.19	36.2	36.19	36.00	-28.2	7,283	-0.39%
2023/09/26	7	36.43	8	36.38	36.40	-1	7,324	-0.01%
2023/09/25	8	36.21	7	36.20	36.40	1	7,362	0.01%
2023/09/22	12	35.46	13	35.64	36.00	-1	7,376	-0.01%
2023/09/21	60	35.48	63.5	35.57	35.65	-3.5	7,396	-0.05%
2023/09/20	15	36.20	13.6	36.10	35.90	1.4	7,391	0.02%
2023/09/19	18	35.87	15.7	35.97	35.70	2.3	7,441	0.03%
2023/09/18	17	36.45	18.1	36.37	36.30	-1.1	7,487	-0.01%
2023/09/15	24	36.81	23	36.88	36.75	1	7,590	0.01%
2023/09/14	21	37.00	64	37.10	37.20	-43	7,614	-0.56%
2023/09/13	12	36.41	10.1	36.54	36.30	1.9	7,679	0.03%
2023/09/12	43	36.65	42.3	36.63	36.50	0.7	8,258	0.01%
2023/09/11	181	37.56	126.5	37.80	36.60	54.5	8,514	0.64%	大買/大賣/
2023/09/08	32	40.51	32.9	40.67	40.50	-0.9	8,482	-0.01%
2023/09/07	15	41.80	23	42.04	41.60	-8	8,517	-0.09%
2023/09/06	73.4	42.17	37	42.25	42.30	36.4	8,549	0.43%
2023/09/05	23	41.59	31	41.76	41.85	-8	8,596	-0.09%
2023/09/04	26	40.42	29.1	40.59	40.80	-3.1	8,653	-0.04%
2023/09/01	59	40.72	49.5	40.85	40.15	9.5	8,651	0.11%
2023/08/31	23	42.08	22	42.05	41.90	1	8,611	0.01%
2023/08/30	45	42.41	46	42.38	42.15	-1	8,680	-0.01%
2023/08/29	35	41.61	35	41.58	41.50	0	8,890	0.00%
2023/08/28	325	42.50	330	42.63	41.10	-5	8,889	-0.06%	大買/大賣/
2023/08/25	125	41.85	130	41.92	41.65	-5	8,792	-0.06%	大買/大賣/
2023/08/24	119	41.48	119.1	41.52	41.00	-0.1	8,690	0.00%	大買/大賣/
2023/08/23	168	41.09	125	41.13	40.95	43	8,539	0.50%	大買/大賣/
2023/08/22	86	40.54	87	40.44	40.70	-1	8,415	-0.01%
2023/08/21	291	40.38	288	40.40	40.60	3	8,329	0.04%	大買/大賣/
2023/08/18	162	40.52	165	40.56	39.45	-3	8,149	-0.04%	大買/大賣/
2023/08/17	33	38.91	34	39.12	39.70	-1	7,981	-0.01%
2023/08/16	46	38.38	46.4	38.53	39.20	-0.4	7,932	0.00%
2023/08/15	102	38.44	105	38.59	38.95	-3	7,905	-0.04%	大買/大賣/
2023/08/14	200	37.92	197.3	37.88	37.45	2.7	7,832	0.03%	大買/大賣/
2023/08/11	224	37.90	229.3	37.93	37.40	-5.3	7,769	-0.07%	大買/大賣/
2023/08/10	66	35.97	62.1	36.12	35.75	3.9	7,677	0.05%
2023/08/09	20	37.30	20.2	37.49	37.10	-0.2	7,666	0.00%
2023/08/08	97	37.78	102	37.79	37.60	-5	7,680	-0.06%	大賣/
2023/08/07	91	38.11	92.3	37.99	38.65	-1.3	7,813	-0.02%
2023/08/04	76	37.82	76.2	37.87	37.90	-0.2	7,780	0.00%
2023/08/02	86	38.24	93.3	38.45	37.75	-7.3	7,838	-0.09%
2023/08/01	73	39.61	71.5	39.75	39.15	1.5	7,925	0.02%
2023/07/31	188.1	40.61	189.6	40.85	39.80	-1.5	8,050	-0.02%	大買/大賣/
2023/07/28	377	40.86	369.3	40.98	40.90	7.7	7,962	0.10%	大買/大賣/
2023/07/27	1,038	44.76	1,049.6	44.81	43.70	-11.6	7,817	-0.15%	大買/大賣/
2023/07/26	3,591	44.52	3,741.1	44.99	43.45	-150.1	7,467	-2.01%	大買/大賣/鉅額交易
2023/07/25	378	41.47	229	41.26	42.00	149	6,766	2.20%	大買/大賣/鉅額交易
2023/07/24	175	37.39	184.4	37.45	38.20	-9.4	6,625	-0.14%	大買/大賣/
2023/07/21	50	36.07	54.3	36.16	36.35	-4.3	6,504	-0.07%
2023/07/20	56	36.99	49	37.27	36.60	7	6,622	0.11%
2023/07/19	71.1	37.15	74.2	37.33	36.70	-3.1	6,616	-0.05%
2023/07/18	457	38.07	461.3	38.27	37.70	-4.3	6,620	-0.07%	大買/大賣/
2023/07/17	879.3	39.12	891	39.22	39.25	-11.7	6,594	-0.18%	大買/大賣/
2023/07/14	959.8	38.57	946.2	38.61	38.90	13.6	6,418	0.21%	大買/大賣/
2023/07/13	894.4	37.65	885.1	37.75	36.85	9.4	6,363	0.15%	大買/大賣/
2023/07/12	340	36.32	351.2	36.40	36.60	-11.2	6,401	-0.17%	大買/大賣/
2023/07/11	28	34.88	34.6	34.69	34.20	-6.6	6,597	-0.10%
2023/07/10	48	36.19	50.2	35.98	35.40	-2.2	6,661	-0.03%
2023/07/07	111	36.98	108	37.03	37.30	3	6,630	0.04%	大買/大賣/
2023/07/06	197.1	37.21	212.1	37.44	37.90	-15.1	6,458	-0.23%	大買/大賣/
2023/07/05	11	36.00	18	35.89	35.30	-7	6,174	-0.11%
2023/07/04	20	35.39	18	35.49	35.70	2	6,174	0.03%
2023/07/03	17.5	35.56	31	35.70	35.50	-13.5	6,151	-0.22%
2023/06/30	10	34.54	8	34.55	35.00	2	6,161	0.03%
2023/06/29	38	35.02	30.4	34.92	34.50	7.6	6,335	0.12%
2023/06/28	18	34.78	9	34.81	34.45	9	6,430	0.14%
2023/06/27	67	34.95	63	35.10	34.75	4	6,472	0.06%
2023/06/26	23	36.32	30	36.22	36.15	-7	6,467	-0.11%
2023/06/21	92	35.93	84	36.04	36.05	8	6,459	0.12%
2023/06/20	5	34.97	9.1	35.06	35.25	-4.1	6,409	-0.06%
2023/06/19	96	34.40	93.4	34.48	34.85	2.6	6,528	0.04%
2023/06/16	1,283	37.32	1,231.9	37.53	35.05	51.1	6,617	0.77%	大買/大賣/
2023/06/15	431	36.34	457	36.64	38.30	-26	6,204	-0.42%	大買/大賣/
2023/06/14	54	34.85	51	34.84	34.85	3	6,055	0.05%
2023/06/13	46.1	34.21	41	34.23	33.95	5.1	6,078	0.08%
2023/06/12	72	32.79	70.7	32.90	32.65	1.3	6,172	0.02%
2023/06/09	30	34.33	28.3	34.46	34.00	1.7	6,259	0.03%
2023/06/08	100	34.37	105.2	34.46	34.55	-5.2	6,516	-0.08%	大賣/
2023/06/07	24	33.49	23.1	33.35	33.20	0.9	6,945	0.01%
2023/06/06	31	33.56	27.9	33.56	33.35	3.1	7,933	0.04%
2023/06/05	92	34.87	193.8	34.87	34.05	-101.8	8,428	-1.21%	大賣/鉅額交易
2023/06/02	145.1	34.54	133.8	34.92	34.70	11.2	8,731	0.13%	大買/大賣/
2023/06/01	139	33.22	33	33.09	33.00	106	8,564	1.24%	大買/鉅額交易
2023/05/31	31	32.60	28	32.69	32.50	3	8,580	0.03%
2023/05/30	5	31.71	5	31.99	31.70	0	8,711	0.00%
2023/05/29	14	31.94	14.1	31.98	32.00	-0.1	8,801	0.00%
2023/05/26	4	31.50	3.4	31.86	31.20	0.6	8,792	0.01%
2023/05/25	0	0.00	0.5	31.87	31.80	-0.5	8,789	-0.01%
2023/05/24	18	31.75	8.9	31.79	31.70	9.1	8,797	0.10%
2023/05/23	3	32.07	1	31.95	31.95	2	8,809	0.02%
2023/05/22	6	31.98	6.3	31.94	32.00	-0.3	8,815	0.00%
2023/05/19	17	31.69	6.5	31.87	31.55	10.5	8,813	0.12%
2023/05/18	7	31.76	34	31.68	31.80	-27	8,796	-0.31%
2023/05/17	44	31.17	12.3	31.17	31.05	31.7	8,782	0.36%
2023/05/16	53	30.84	2.7	30.91	30.65	50.3	8,777	0.57%
2023/05/15	25	30.65	23.7	30.74	30.75	1.3	8,807	0.02%
2023/05/12	33	30.58	35.1	30.63	30.90	-2.1	8,844	-0.02%
2023/05/11	195	31.08	198.4	31.14	30.25	-3.4	8,934	-0.04%	大買/大賣/
2023/05/10	23	33.37	23.3	33.27	33.30	-0.3	8,786	0.00%
2023/05/09	70	33.82	68.7	34.12	33.05	1.3	8,780	0.01%
2023/05/08	107	35.28	108.2	35.37	35.10	-1.2	8,697	-0.01%	大買/大賣/
2023/05/05	135	34.39	130	34.34	34.45	5	8,541	0.06%	大買/大賣/
2023/05/04	5	33.02	4	33.34	32.75	1	8,374	0.01%
2023/05/03	36	33.74	34	33.82	33.45	2	8,360	0.02%
2023/05/02	7	34.06	7	34.28	34.50	0	8,333	0.00%
2023/04/28	24	33.62	25.4	33.63	33.65	-1.4	8,315	-0.02%
2023/04/27	74	32.96	27	32.85	32.85	47	8,280	0.57%
2023/04/26	46	32.93	27	32.89	32.90	19	8,258	0.23%
2023/04/25	164	34.36	162	34.45	33.25	2	8,241	0.02%	大買/大賣/
2023/04/24	44	33.94	43	33.95	34.00	1	8,114	0.01%
2023/04/21	64	33.90	206	33.56	33.45	-142	8,124	-1.75%	大賣/鉅額交易
2023/04/20	237	34.99	235	35.01	34.30	2	8,102	0.02%	大買/大賣/
2023/04/19	130	35.44	129	35.53	35.50	1	8,101	0.01%	大買/大賣/
2023/04/18	403	35.72	405	35.66	35.15	-2	8,116	-0.02%	大買/大賣/
2023/04/17	365	35.90	363	35.97	35.45	2	7,828	0.03%	大買/大賣/
2023/04/14	219	34.34	201	34.50	35.80	18	7,448	0.24%	大買/大賣/
2023/04/13	101	32.71	118	32.74	32.55	-17	7,064	-0.24%	大買/大賣/
2023/04/12	12	31.24	3	32.03	32.00	9	6,931	0.13%
2023/04/11	6	31.24	0	0.00	31.15	6	6,898	0.09%
2023/04/10	1	31.25	2	31.43	31.20	-1	6,897	-0.01%
2023/04/07	2	31.55	0	0.00	31.50	2	6,894	0.03%
2023/04/06	1	31.40	60	31.33	31.25	-59	6,864	-0.86%
2023/03/31	1	32.75	3	32.65	31.80	-2	6,848	-0.03%
2023/03/30	37	33.59	38	33.35	32.45	-1	6,809	-0.01%
2023/03/29	59	32.42	61	32.13	32.85	-2	6,643	-0.03%
2023/03/28	20	31.77	17	31.88	31.60	3	6,560	0.05%
2023/03/27	17	32.75	16	32.69	32.30	1	6,543	0.02%
2023/03/24	73	32.83	32.2	32.77	32.50	40.8	6,511	0.63%
2023/03/23	44	32.51	37	32.63	32.55	7	6,487	0.11%
2023/03/22	304	33.15	162.9	33.40	32.50	141.1	6,450	2.19%	大買/大賣/鉅額交易
2023/03/21	92	32.91	92	32.77	32.50	0	6,339	0.00%
2023/03/20	71.2	32.12	68.5	32.21	32.70	2.7	6,260	0.04%
2023/03/17	93.5	31.53	113.9	31.46	31.10	-20.4	6,162	-0.33%	大賣/
2023/03/16	153	31.54	133.7	31.49	31.30	19.3	6,080	0.32%	大買/大賣/
2023/03/15	84	32.86	164.5	32.88	32.40	-80.5	6,205	-1.30%	大賣/
2023/03/14	169	32.44	174.8	32.57	32.15	-5.8	6,118	-0.09%	大買/大賣/
2023/03/13	838	32.92	830.2	32.98	33.35	7.8	6,146	0.13%	大買/大賣/
2023/03/10	848	34.12	711.4	34.16	33.65	136.6	5,814	2.35%	大買/大賣/鉅額交易
2023/03/09	1,181	36.13	1,170.1	36.30	34.55	10.9	5,314	0.20%	大買/大賣/
2023/03/08	572	32.85	627	32.92	34.65	-55	4,321	-1.27%	大買/大賣/
2023/03/07	473	30.55	456.1	30.56	31.50	17	3,805	0.45%	大買/大賣/
2023/03/06	24	28.46	29	28.46	28.65	-5	3,413	-0.15%
2023/03/03	5	27.67	1	28.10	27.95	4	3,299	0.12%
2023/03/02	177	27.91	82.1	27.90	27.55	94.9	3,232	2.94%	大買/
2023/03/01	7	27.40	38	27.18	27.80	-31	3,065	-1.01%
2023/02/24	3	26.63	18.3	26.74	26.60	-15.3	3,006	-0.51%
2023/02/23	2	26.65	2	26.67	26.70	0	3,059	0.00%
2023/02/22	3	26.30	13.5	26.24	26.35	-10.5	3,067	-0.34%
2023/02/21	0	0.00	15	26.63	26.65	-15	3,069	-0.49%
2023/02/20	16	26.39	4.1	26.32	26.40	11.9	3,054	0.39%
2023/02/17	1	26.30	1	26.15	26.15	0	3,050	0.00%
2023/02/16	1	26.10	1.3	26.20	26.15	-0.3	3,056	-0.01%
2023/02/15	3	26.07	3.8	26.13	25.95	-0.8	3,099	-0.03%
2023/02/14	4	26.16	1.9	26.27	26.15	2.1	3,119	0.07%
2023/02/13	19	26.08	8.9	26.10	26.00	10.1	3,116	0.32%
2023/02/10	20	27.56	23.9	27.10	26.75	-3.9	3,086	-0.13%
2023/02/09	8	27.78	11	27.64	27.70	-3	3,036	-0.10%
2023/02/08	1	27.35	0.1	27.21	27.30	0.9	2,910	0.03%
2023/02/07	1	27.00	0.6	27.20	26.95	0.4	2,881	0.02%
2023/02/03	6	26.59	5.9	26.78	26.80	0.1	2,872	0.00%
2023/02/02	4	26.95	6	27.08	27.15	-2	2,863	-0.07%
2023/02/01	1	26.95	5	26.85	26.95	-4	2,844	-0.14%
2023/01/31	2	26.82	0.2	27.00	26.80	1.8	2,835	0.06%
2023/01/30	2.1	26.40	0	0.00	26.35	2.1	2,825	0.07%
2023/01/17	0	0.00	0	25.90	25.90	0	2,811	0.00%
2023/01/16	1	25.55	1.2	25.76	25.55	-0.2	2,813	-0.01%
2023/01/13	4	25.68	3.9	25.97	25.60	0.1	2,810	0.00%
2023/01/12	0	0.00	0.3	26.25	26.05	-0.3	2,792	-0.01%
2023/01/11	10	26.34	7.4	26.41	26.30	2.6	2,787	0.09%
2023/01/10	9	27.07	12.3	27.32	27.05	-3.3	2,747	-0.12%
2023/01/09	21	28.12	14	28.22	27.75	7	2,706	0.26%
2023/01/06	18	27.58	22	27.75	28.00	-4	2,580	-0.16%
2023/01/05	0	0.00	4	27.00	26.85	-4	2,448	-0.16%
2023/01/04	3	27.15	4	27.21	27.15	-1	2,451	-0.04%
2023/01/03	7	27.23	7	27.19	27.20	0	2,421	0.00%
2022/12/30	0	0.00	0.1	26.60	26.10	-0.1	2,392	0.00%
2022/12/29	0	0.00	1.2	25.81	26.20	-1.2	2,517	-0.05%
2022/12/28	2	26.18	12.6	26.20	26.00	-10.6	2,523	-0.42%
2022/12/27	1	26.35	0.2	26.57	26.80	0.8	2,526	0.03%
2022/12/26	0	0.00	2	26.33	26.30	-2	2,520	-0.08%
2022/12/23	1	26.20	8	26.22	26.25	-7	2,542	-0.28%
2022/12/22	4	26.90	3.2	26.81	26.75	0.8	2,551	0.03%
2022/12/21	0	0.00	9	26.70	26.75	-9	2,592	-0.35%
2022/12/20	3	25.80	12.4	26.21	26.00	-9.4	2,583	-0.36%
2022/12/19	14	27.25	15.5	26.62	26.35	-1.5	2,576	-0.06%
2022/12/16	6	27.33	17	27.15	27.20	-11	2,543	-0.43%
2022/12/15	0	0.00	23	27.39	27.30	-23	2,529	-0.91%
2022/12/14	8	27.13	2	27.10	27.10	6	2,503	0.24%
2022/12/13	7	27.09	6	27.43	27.05	1	2,496	0.04%
2022/12/12	2	26.95	9.3	27.29	27.30	-7.3	2,466	-0.30%
2022/12/09	24	27.11	10	27.51	26.80	14	2,418	0.58%
2022/12/08	4	27.14	22	27.10	27.30	-18	2,351	-0.77%
2022/12/07	20	27.42	20.6	27.31	27.30	-0.6	2,311	-0.03%
2022/12/06	11	26.61	10	26.49	26.70	1	2,100	0.05%
2022/12/05	11	26.72	24	26.91	27.20	-13	2,055	-0.63%
2022/12/02	6	25.80	8	25.84	25.95	-2	1,884	-0.11%
2022/12/01	2	25.35	7	25.66	25.50	-5	1,887	-0.26%
2022/11/30	0	0.00	9	25.13	25.40	-9	1,901	-0.47%
2022/11/29	7	24.86	3.5	24.71	25.05	3.5	1,915	0.18%
2022/11/28	0	0.00	6.1	24.34	24.65	-6.1	1,922	-0.32%
2022/11/25	3	24.28	1.4	24.34	24.05	1.6	1,940	0.08%
2022/11/24	5	24.43	0.3	24.35	24.35	4.7	1,970	0.24%
2022/11/23	0	0.00	0.3	24.45	24.35	-0.3	2,005	-0.01%
2022/11/22	15	24.38	7.4	24.54	24.25	7.6	2,043	0.37%
2022/11/21	0	0.00	9	25.20	24.90	-9	2,042	-0.44%
2022/11/18	1	24.70	15	24.30	24.20	-14	2,029	-0.69%
2022/11/17	0	0.00	2	24.58	24.45	-2	2,170	-0.09%
2022/11/16	0	0.00	12	23.92	23.95	-12	2,209	-0.54%
2022/11/15	0	0.00	3	24.05	24.25	-3	2,260	-0.13%
2022/11/14	0	0.00	1	24.25	24.25	-1	2,343	-0.04%
2022/11/11	14	24.03	6	24.49	23.80	8	2,420	0.33%
2022/11/10	94	24.57	91	24.78	24.55	3	2,406	0.12%
2022/11/09	2	24.40	2	24.35	24.35	0	2,455	0.00%
2022/11/08	1	24.30	3	24.38	24.10	-2	2,533	-0.08%
2022/11/07	1	24.00	2	24.15	23.95	-1	2,680	-0.04%
2022/11/04	15	23.85	0	0.00	23.90	15	3,114	0.48%
2022/11/03	7	23.66	5	23.70	23.70	2	3,279	0.06%
2022/11/02	1	23.45	2	23.63	23.50	-1	3,737	-0.03%
2022/11/01	5	22.86	3	23.08	23.30	2	4,174	0.05%
2022/10/31	3	22.67	53.2	22.50	22.50	-50.2	4,365	-1.15%
2022/10/28	4	22.63	0.7	22.55	22.05	3.3	4,431	0.08%
2022/10/27	4	22.40	0.3	23.19	22.80	3.7	4,506	0.08%
2022/10/26	20	22.45	0.6	22.42	22.25	19.4	4,594	0.42%
2022/10/25	31	22.84	0	0.00	22.70	31	4,743	0.65%
2022/10/24	7	23.18	0	0.00	22.95	7	4,917	0.14%
2022/10/21	8	22.89	0.3	22.97	22.65	7.7	5,004	0.15%
2022/10/20	0	0.00	0.1	23.00	23.20	-0.1	5,050	0.00%
2022/10/19	2	23.73	0	23.95	23.50	2	5,110	0.04%
2022/10/18	8	23.81	3	23.73	23.90	5	5,189	0.10%
2022/10/17	6	22.84	4	23.05	23.30	2	5,485	0.04%
2022/10/14	9	23.85	4.4	23.73	23.95	4.6	5,611	0.08%
2022/10/13	4	22.90	2.8	23.21	22.50	1.2	5,666	0.02%
2022/10/12	52	24.10	0.5	23.80	24.10	51.5	5,753	0.90%
2022/10/11	3	23.85	0	23.85	23.80	3	6,067	0.05%
2022/10/07	0	0.00	2	24.60	24.55	-2	6,239	-0.03%
2022/10/06	43	24.87	53.9	24.87	24.45	-10.9	6,395	-0.17%
2022/10/05	8	23.74	0.2	23.87	23.60	7.8	6,640	0.12%
2022/10/04	13	23.53	6.4	23.79	23.60	6.6	6,903	0.10%
2022/10/03	2	23.10	8	23.21	23.30	-6	7,285	-0.08%
2022/09/30	6	22.02	5	22.60	22.90	1	7,480	0.01%
2022/09/29	5	22.85	0.4	22.82	22.70	4.6	7,514	0.06%
2022/09/28	4	22.15	2.1	22.33	21.90	1.9	7,579	0.03%
2022/09/27	0	0.00	2	23.25	23.75	-2	7,554	-0.03%
2022/09/26	9	23.32	5.2	23.37	23.20	3.8	7,567	0.05%
2022/09/23	0	0.00	0.6	24.49	24.10	-0.6	7,685	-0.01%
2022/09/22	0	0.00	4.1	24.23	24.70	-4.1	7,724	-0.05%
2022/09/21	7	24.49	10.4	24.44	24.40	-3.4	7,734	-0.04%
2022/09/20	6	24.81	5.7	24.90	24.90	0.3	7,761	0.00%
2022/09/19	13	24.71	13.6	24.32	24.30	-0.6	7,807	-0.01%
2022/09/16	12	24.85	10.7	25.00	24.65	1.3	7,817	0.02%
2022/09/15	7	25.85	9.4	25.70	25.50	-2.4	7,811	-0.03%
2022/09/14	6	25.63	5.2	25.76	25.80	0.8	7,838	0.01%
2022/09/13	0	0.00	3.1	26.52	26.30	-3.1	7,867	-0.04%
2022/09/12	8	25.86	1.3	26.09	25.85	6.7	7,911	0.08%
2022/09/08	1	26.15	0	0.00	26.20	1	7,918	0.01%
2022/09/07	11	25.95	32	26.07	26.05	-21	7,969	-0.26%
2022/09/06	2	26.05	0.7	26.07	25.80	1.3	8,012	0.02%
2022/09/05	12	26.54	0.6	26.88	26.35	11.4	8,051	0.14%
2022/09/02	3	27.25	1.8	27.39	27.00	1.2	8,146	0.01%
2022/09/01	28	26.89	13.1	27.16	26.90	14.9	8,333	0.18%
2022/08/31	6	27.22	17.8	27.27	27.60	-11.8	8,670	-0.14%
2022/08/29	31	26.73	9	26.70	26.60	22	8,865	0.25%
2022/08/26	14	28.09	2	27.85	27.85	12	8,860	0.14%
2022/08/25	6	28.00	0	0.00	28.20	6	8,865	0.07%
2022/08/24	17	28.34	5	28.16	27.80	12	8,916	0.13%
2022/08/23	1	28.00	11	28.07	28.25	-10	9,025	-0.11%
2022/08/22	17	27.27	0	0.00	27.70	17	9,064	0.19%
2022/08/19	12	28.35	28	28.00	28.00	-16	9,331	-0.17%
2022/08/18	12	28.08	13	28.15	28.15	-1	9,847	-0.01%
2022/08/17	20	27.83	10	27.75	27.75	10	9,848	0.10%
2022/08/16	15	27.99	12	27.65	27.65	3	9,888	0.03%
2022/08/15	11	27.50	11	27.69	27.70	0	9,984	0.00%
2022/08/12	31	27.71	10.1	27.41	27.40	20.9	9,941	0.21%
2022/08/11	63	28.86	112.4	28.28	27.70	-49.4	9,845	-0.50%	大賣/
2022/08/10	301	29.68	402	29.92	29.50	-101	9,483	-1.07%	大買/大賣/鉅額交易
2022/08/09	57	31.78	79.2	32.02	32.75	-22.2	9,414	-0.24%
2022/08/08	154	30.61	130	30.74	31.55	24	9,100	0.26%	大買/大賣/
2022/08/05	17	28.60	27	28.99	29.95	-10	8,768	-0.11%
2022/08/04	8	26.71	15	26.72	27.25	-7	8,900	-0.08%
2022/08/03	4	27.31	2.9	27.28	27.00	1.1	9,625	0.01%
2022/08/02	13	28.00	10.3	28.17	27.95	2.7	9,683	0.03%
2022/08/01	14	29.70	1	29.90	29.20	13	9,608	0.14%
2022/07/29	40	29.17	44	29.42	29.50	-4	9,467	-0.04%
2022/07/28	11	28.20	17	28.30	28.25	-6	9,317	-0.06%
2022/07/27	2	27.25	0	0.00	27.90	2	9,245	0.02%
2022/07/26	18	27.90	13	27.78	27.40	5	9,203	0.05%
2022/07/25	3	28.07	2.5	28.22	27.75	0.5	9,154	0.01%
2022/07/22	19	29.22	28	29.23	28.40	-9	9,095	-0.10%
2022/07/21	4	27.86	18	28.20	28.70	-14	8,863	-0.16%
2022/07/20	28	28.56	70	27.92	27.90	-42	8,736	-0.48%
2022/07/19	11	28.49	31	28.35	28.00	-20	8,688	-0.23%
2022/07/18	161	29.02	33	28.61	28.60	128	8,596	1.49%	大買/鉅額交易
2022/07/15	10	28.30	28	28.25	27.95	-18	8,314	-0.22%
2022/07/14	48	28.00	93	28.02	28.10	-45	8,143	-0.55%
2022/07/13	146	28.16	88.2	28.33	27.80	57.8	7,994	0.72%	大買/
2022/07/12	64	27.23	206	27.37	27.55	-142	7,646	-1.86%	大賣/鉅額交易
2022/07/11	266	27.69	54	27.40	27.40	212	7,411	2.86%	大買/鉅額交易
2022/07/08	36	25.80	48	26.24	26.35	-12	7,050	-0.17%
2022/07/07	13	24.07	11	24.23	24.25	2	6,880	0.03%
2022/07/06	17	25.19	7	25.26	24.40	10	6,879	0.15%
2022/07/05	6	24.28	0	0.00	24.25	6	6,878	0.09%
2022/07/04	3	24.23	1	24.65	23.55	2	6,905	0.03%
2022/07/01	9	25.49	5.8	25.03	23.90	3.2	7,102	0.04%
2022/06/30	10	25.45	10	25.35	25.35	0	7,009	0.00%
2022/06/29	0	0.00	0	24.85	24.90	0	7,015	0.00%
2022/06/28	12	25.52	12	25.21	25.20	0	7,097	0.00%
2022/06/27	30.1	25.16	12.9	25.13	25.10	17.2	7,249	0.24%
2022/06/24	49	24.32	13	24.17	24.40	36	7,408	0.49%
2022/06/23	23	23.88	5.1	23.60	23.60	17.9	7,531	0.24%
2022/06/22	13	23.67	6.3	23.87	23.60	6.7	7,827	0.09%
2022/06/21	14	24.32	4.3	24.53	24.60	9.7	8,537	0.11%
2022/06/20	9	23.93	12.4	23.92	23.55	-3.4	8,813	-0.04%
2022/06/17	1	25.10	2.1	25.24	25.15	-1.1	8,957	-0.01%
2022/06/16	14	25.83	12.3	25.81	25.40	1.7	9,504	0.02%
2022/06/15	8	26.03	7.8	26.13	25.85	0.2	9,699	0.00%
2022/06/14	10	26.04	7.2	26.19	26.25	2.8	9,875	0.03%
2022/06/13	11	27.26	250.4	27.34	26.90	-239.4	10,341	-2.32%	大賣/鉅額交易
2022/06/10	30	28.28	33.7	28.30	28.50	-3.7	10,648	-0.03%
2022/06/09	78	28.02	71.7	28.30	28.40	6.3	10,522	0.06%
2022/06/08	9	27.24	3	27.73	27.00	6	10,299	0.06%
2022/06/07	13	27.29	13.7	27.40	27.35	-0.6	10,487	-0.01%
2022/06/06	3	26.40	2	26.28	26.45	1	10,576	0.01%
2022/06/02	3	26.85	2.4	26.80	26.75	0.7	10,824	0.01%
2022/06/01	5.1	26.81	7.7	26.99	26.70	-2.6	11,759	-0.02%
2022/05/31	15	27.93	24.2	27.75	27.30	-9.2	11,896	-0.08%
2022/05/30	270	27.47	21	27.65	27.00	249	11,657	2.14%	大買/鉅額交易
2022/05/27	61.1	27.67	49	27.64	27.25	12	11,600	0.10%
2022/05/26	29.4	27.39	25.7	27.38	27.25	3.7	11,288	0.03%
2022/05/25	19	25.48	5	24.84	26.20	14	10,696	0.13%
2022/05/23	26	26.44	50	26.64	26.00	-24	10,600	-0.23%
2022/05/20	47	25.36	51	25.40	25.30	-4	10,465	-0.04%
2022/05/19	4	25.55	10	25.10	25.45	-6	10,448	-0.06%
2022/05/18	5	26.60	57	26.10	26.10	-52	10,432	-0.50%
2022/05/17	44	26.02	40	26.32	25.90	4	10,407	0.04%
2022/05/16	104	26.33	14	26.39	26.40	90	10,397	0.87%	大買/
2022/05/13	24	25.96	20	26.06	25.40	4	10,328	0.04%
2022/05/12	136	26.36	131	26.55	25.60	5	10,307	0.05%	大買/大賣/
2022/05/11	182	25.99	221	26.08	27.10	-39	10,303	-0.38%	大買/大賣/
2022/05/10	41	25.00	32	24.96	25.40	9	9,673	0.09%
2022/05/09	2	23.35	3	23.57	23.10	-1	9,575	-0.01%
2022/05/06	4	24.64	3	24.78	24.55	1	9,577	0.01%
2022/05/05	24	24.97	25	25.05	24.95	-1	9,595	-0.01%
2022/05/04	1	24.35	0	0.00	24.60	1	9,637	0.01%
2022/04/28	1	23.50	1	23.60	23.35	0	10,686	0.00%
2022/04/27	13	22.12	26	22.33	23.00	-13	10,871	-0.12%
2022/04/26	10	23.70	10	23.69	23.70	0	10,827	0.00%
2022/04/25	17	23.81	22	23.91	23.75	-5	10,830	-0.05%
2022/04/22	0	0.00	1	25.15	25.10	-1	10,839	-0.01%
2022/04/21	87	25.39	26	25.43	25.40	61	10,876	0.56%
2022/04/20	0	0.00	11	24.71	24.80	-11	10,849	-0.10%
2022/04/19	1	24.55	101	24.56	24.55	-100	10,857	-0.92%	大賣/
2022/04/18	0	24.23	27	24.28	24.05	-27	10,855	-0.25%
2022/04/15	5	24.14	3	24.13	24.10	2	10,886	0.02%
2022/04/14	112	24.66	2	25.00	24.75	110	10,895	1.01%	大買/鉅額交易
2022/04/13	110	25.22	3	25.18	25.10	107	10,924	0.98%	大買/鉅額交易
2022/04/12	3	24.48	1	24.50	24.70	2	11,177	0.02%
2022/04/11	10	24.89	11	24.97	24.75	-1	11,788	-0.01%
2022/04/08	2	25.50	0	0.00	25.40	2	12,287	0.02%
2022/04/07	4	25.90	0.1	27.50	25.55	3.9	12,311	0.03%
2022/04/06	0	0.00	0.1	28.46	28.35	-0.1	12,151	0.00%
2022/04/01	12	27.79	11	27.50	27.45	1	12,145	0.01%
2022/03/31	11	28.80	11	27.93	27.80	0	12,118	0.00%
2022/03/30	15	29.46	306	28.71	28.55	-291	12,059	-2.41%	大賣/鉅額交易
2022/03/29	310	29.84	15	29.94	29.70	295	11,880	2.48%	大買/鉅額交易
2022/03/28	34	28.78	37	28.92	29.50	-3	11,649	-0.03%
2022/03/25	131	29.75	148	30.23	29.30	-17	11,489	-0.15%	大買/大賣/
2022/03/24	317.2	29.99	264.8	29.09	30.60	52.4	11,154	0.47%	大買/大賣/
2022/03/23	81	28.21	42.4	28.30	28.85	38.6	10,394	0.37%
2022/03/22	281	27.69	220.5	27.63	27.70	60.5	10,069	0.60%	大買/大賣/
2022/03/21	164	28.55	114.4	27.91	28.10	49.6	9,847	0.50%	大買/大賣/
2022/03/18	77.2	27.42	60.1	26.51	27.15	17.1	9,256	0.18%
2022/03/17	82.3	25.78	81.6	25.62	26.40	0.8	9,008	0.01%
2022/03/16	169	27.01	1,502.2	27.81	25.55	-1,333.2	8,766	-15.21%	大買/大賣/鉅額交易
2022/03/15	38.3	26.73	41.5	26.62	26.10	-3.2	8,218	-0.04%
2022/03/14	11	26.20	29.9	26.52	25.70	-18.9	7,776	-0.24%
2022/03/11	27	25.92	43.4	26.03	25.75	-16.4	7,676	-0.21%
2022/03/10	1,689.1	27.66	339.1	26.92	25.95	1,350	7,524	17.94%	大買/大賣/鉅額交易
2022/03/09	336	25.93	37.6	25.36	25.30	298.4	7,216	4.13%	大買/鉅額交易
2022/03/08	93	25.69	379.6	25.07	24.70	-286.6	6,964	-4.12%	大賣/鉅額交易
2022/03/07	160	27.78	169.6	27.88	27.40	-9.6	6,663	-0.14%	大買/大賣/
2022/03/04	67	25.56	84	25.43	25.85	-17	5,671	-0.30%
2022/03/03	2	23.63	0.3	23.57	23.50	1.7	5,433	0.03%
2022/03/02	10	23.64	5	23.71	23.45	5	5,399	0.09%
2022/03/01	2.8	22.62	0.5	22.86	22.85	2.3	5,357	0.04%
2022/02/25	0	22.15	0	22.40	22.20	0	5,346	0.00%
2022/02/24	6	21.96	31.9	22.16	21.80	-25.8	5,334	-0.48%
2022/02/23	12	23.02	12	23.16	23.20	0	5,272	0.00%
2022/02/22	32	22.59	102.2	22.36	22.65	-70.1	5,244	-1.34%	大賣/
2022/02/21	28	23.59	67.5	23.46	23.35	-39.5	5,193	-0.76%
2022/02/18	49.1	23.71	69	23.15	23.90	-20	5,165	-0.39%
2022/02/17	17	24.03	34.1	23.70	23.40	-17.1	5,111	-0.34%
2022/02/16	80.8	24.23	35	24.12	23.95	45.8	5,045	0.91%
2022/02/15	28	24.09	43.1	23.54	23.25	-15.1	4,949	-0.31%
2022/02/14	112.1	23.14	77.6	23.06	22.75	34.4	4,865	0.71%	大買/
2022/02/11	96.1	24.84	71.3	24.92	24.25	24.7	4,763	0.52%
2022/02/10	31.4	23.55	38.8	23.82	24.75	-7.5	4,418	-0.17%
2022/02/09	23	22.43	16.5	22.51	22.50	6.5	4,247	0.15%
2022/02/08	1.2	21.07	0	21.29	21.50	1.1	4,196	0.03%
2022/02/07	11.2	21.05	42.1	20.80	21.30	-30.9	4,171	-0.74%
2022/01/26	19	20.60	32.2	20.46	20.20	-13.2	4,126	-0.32%
2022/01/25	66.1	21.23	21.2	21.07	20.50	44.9	4,050	1.11%
2022/01/24	154	22.11	143	21.96	21.70	11	3,894	0.28%	大買/大賣/
2022/01/21	120	25.45	119.5	25.63	24.10	0.5	3,636	0.01%	大買/大賣/
2022/01/20	30	24.56	140	24.90	25.95	-110	2,930	-3.75%	大賣/鉅額交易
2022/01/19	6	23.70	3	23.78	23.60	3	2,701	0.11%
2022/01/17	0	0.00	21	25.02	25.00	-21	2,614	-0.80%
2022/01/14	5	23.52	0	0.00	23.90	5	2,563	0.20%
2022/01/12	1	25.05	0	0.00	25.05	1	2,467	0.04%
2022/01/11	2	25.25	6	24.75	24.70	-4	2,431	-0.16%
2022/01/10	0	0.00	9	26.59	26.20	-9	2,387	-0.38%
2022/01/07	2	24.90	3	25.63	25.65	-1	2,351	-0.04%
2022/01/06	2	25.70	1	25.65	25.50	1	2,293	0.04%
2022/01/05	146	26.89	39	27.28	26.50	107	2,220	4.82%	大買/鉅額交易
2022/01/04	283	27.64	96	27.49	26.75	187	1,945	9.61%	大買/鉅額交易
2022/01/03	195	25.50	255	25.71	26.25	-60	1,270	-4.72%	大買/大賣/
2021/12/30	17	23.90	35	23.90	23.90	-18	678	-2.65%
2021/12/29	20	21.75	8	21.75	21.75	12	585	2.05%
2021/12/28	3	19.62	1	19.60	19.80	2	515	0.39%
2021/12/27	14	19.41	15	19.62	19.40	-1	461	-0.22%
2021/12/24	0	0.00	3	18.80	18.85	-3	419	-0.72%
2021/12/23	0	0.00	10	18.17	18.20	-10	369	-2.71%
2021/12/20	2	17.70	2	17.65	17.65	0	355	0.00%
2021/12/17	2	17.95	2	18.00	18.00	0	353	0.00%
2021/12/13	0	0.00	1	18.10	18.35	-1	332	-0.30%
2021/12/08	3	17.65	0	0.00	17.65	3	300	1.00%
2021/12/06	1	17.20	0	0.00	17.20	1	298	0.33%
2021/12/01	10	17.49	0	0.00	17.35	10	299	3.34%
2021/11/29	3	17.22	0	0.00	17.35	3	300	1.00%
2021/11/24	4	17.88	0	0.00	18.15	4	281	1.42%
2021/11/22	2	17.53	0	0.00	17.50	2	264	0.76%
2021/11/18	1	17.50	0	18.05	17.50	1	271	0.37%
2021/11/17	0	17.10	0	0.00	17.65	0	281	0.00%
2021/11/15	1	17.60	0	0.00	17.45	1	278	0.36%
2021/11/10	4	17.75	0	0.00	17.65	4	276	1.44%
2021/11/03	1	17.60	0	0.00	17.65	1	277	0.36%
2021/10/27	2	17.28	0	0.00	17.25	2	296	0.67%
2021/10/22	20	17.29	20	17.20	17.30	0	428	0.00%
2021/10/19	1	17.55	0	0.00	17.50	1	460	0.22%
2021/10/13	3	17.15	0	0.00	17.10	3	430	0.70%
2021/10/12	0	0.00	1	17.05	17.15	-1	432	-0.23%
2021/10/06	0	0.00	9	16.91	16.95	-9	416	-2.16%
2021/10/05	0	0.00	15	17.05	16.95	-15	417	-3.59%
2021/10/04	0	0.00	0	18.00	16.90	0	415	0.00%
2021/09/30	0	16.95	1	17.40	17.30	-1	410	-0.24%
2021/09/29	0	0.00	22	17.11	17.25	-22	411	-5.35%
2021/09/24	0	0.00	29	17.20	17.25	-29	415	-6.98%
2021/09/22	0	0.00	18	16.94	17.00	-18	414	-4.34%
2021/09/15	0	0.00	12	17.04	17.10	-12	426	-2.81%
2021/09/03	0	0.00	6	17.50	17.50	-6	438	-1.37%
2021/09/01	0	0.00	0	17.65	17.55	0	439	0.00%
2021/08/25	2	17.30	0	0.00	17.20	2	441	0.45%
2021/08/23	0	0.00	0	17.20	17.20	0	437	0.00%
2021/08/13	0	17.08	0	0.00	17.35	0	419	0.00%
2021/08/05	1	18.15	0.1	17.95	18.00	0.9	446	0.21%
2021/08/02	0	0.00	0	19.00	18.45	0	481	0.00%
2021/07/30	3	18.18	2	18.25	18.25	1	482	0.21%
2021/07/29	5	18.96	6	18.82	18.35	-1	469	-0.21%
2021/07/07	0	0.00	1	17.10	17.05	-1	575	-0.18%
2021/07/02	0	0.00	1	17.40	17.40	-1	626	-0.16%
2021/07/01	0	0.00	0.9	17.20	17.35	-0.9	630	-0.14%
2021/06/29	0	16.95	1	17.15	17.20	-1	647	-0.15%
2021/06/18	0	0.00	5	17.30	17.35	-5	656	-0.76%
2021/06/17	0	0.00	29	17.30	17.40	-29	659	-4.40%
2021/06/16	3	17.30	3	17.40	17.40	0	666	0.00%
2021/06/15	3	17.20	3	17.25	17.25	0	667	0.00%
2021/06/10	29	17.20	0	0.00	17.20	29	675	4.29%
2021/05/21	0	0.00	1	16.80	16.80	-1	725	-0.14%
2021/05/13	2	15.68	1	15.45	16.20	1	706	0.14%
2021/05/12	4	16.20	1	16.35	16.10	3	698	0.43%
2021/05/11	1	17.75	0	0.00	17.45	1	666	0.15%
2021/05/06	1	18.10	0	0.00	18.15	1	641	0.16%
2021/05/04	2	18.25	0	0.00	18.25	2	631	0.32%
2021/05/03	2	19.25	0.1	19.30	19.05	1.9	613	0.31%
2021/04/29	1	19.80	0	0.00	19.80	1	603	0.17%
2021/04/28	0	0.00	1	20.20	19.95	-1	592	-0.17%
2021/04/27	2	19.75	0	0.00	19.75	2	567	0.35%
2021/04/26	0	0.00	0	19.65	19.60	0	552	0.00%
2021/04/23	0	19.00	0	0.00	19.35	0	538	0.00%
2021/04/22	2	19.40	2	19.30	19.40	0	530	0.00%
2021/04/20	1	19.30	4	19.64	19.30	-3	497	-0.60%
2021/04/19	0	18.65	0	0.00	19.20	0	487	0.00%
2021/04/16	0	0.00	3	19.00	18.90	-3	479	-0.63%
2021/04/15	0	0.00	7	18.59	18.75	-7	465	-1.50%
2021/04/14	1.1	18.25	0	0.00	18.30	1.1	458	0.24%
2021/04/08	0	0.00	10	18.55	18.55	-10	451	-2.22%
2021/04/07	1	18.00	0	0.00	18.00	1	421	0.24%
2021/04/06	5	17.96	0	0.00	17.90	5	423	1.18%
2021/04/01	8	17.86	0	0.00	17.95	8	427	1.87%
2021/03/30	1	17.90	0	0.00	17.90	1	465	0.21%
2021/03/24	1	17.95	0	0.00	17.90	1	467	0.21%
2021/03/23	0	0.00	0.1	18.20	17.95	-0.1	466	-0.01%
2021/03/18	0	0.00	0	18.20	18.05	0	455	0.00%
2021/03/17	0	0.00	0	18.11	17.95	0	457	0.00%
2021/03/16	0	0.00	0	18.60	18.00	0	457	0.00%
2021/03/15	0	0.00	0	19.00	17.95	0	462	0.00%
2021/03/12	0	0.00	0	18.10	17.90	0	466	0.00%
2021/03/11	0	0.00	0	18.10	18.00	0	484	0.00%
2021/03/10	2	18.13	1	18.00	17.95	1	486	0.20%
2021/03/09	1.1	17.82	0	0.00	18.10	1.1	496	0.22%
2021/02/26	1	18.30	0	0.00	18.25	1	502	0.20%
2021/02/25	3	18.40	0	0.00	18.50	3	502	0.60%
2021/02/24	1	18.35	1	18.70	18.45	0	504	0.00%
2021/02/23	1	18.10	0	0.00	18.30	1	492	0.20%
2021/02/22	1	18.25	0	0.00	18.30	1	489	0.20%
2021/02/18	0	0.00	1	17.75	18.10	-1	486	-0.21%
2021/02/05	2	17.55	0	0.00	17.55	2	485	0.41%
2021/02/01	0	0.00	0	17.50	17.55	0	486	-0.01%
2021/01/29	1	17.79	0.1	17.65	17.60	1	489	0.20%
2021/01/28	0	0.00	0.1	18.00	17.75	-0.1	490	-0.01%
2021/01/27	0	17.60	0	0.00	18.00	0	491	0.00%
2021/01/25	0.1	17.50	0	0.00	18.05	0.1	493	0.02%
2021/01/12	11	18.35	0	0.00	18.35	11	471	2.34%
2021/01/08	1	19.15	0.1	19.20	18.85	0.9	465	0.18%
2021/01/07	0	0.00	0	19.35	19.15	0	463	-0.01%
2021/01/05	0	18.80	0	0.00	19.20	0	438	0.00%
2020/12/29	1	19.20	0	0.00	19.15	1	426	0.23%
2020/12/28	7	19.21	6	19.31	19.20	1	420	0.24%
2020/12/25	1	19.60	13	19.63	19.40	-12	409	-2.93%
2020/12/22	0	0.00	0	18.95	18.70	0	365	0.00%
2020/12/18	0	0.00	0	19.05	18.80	0	363	0.00%
2020/12/15	1	18.70	0	0.00	18.70	1	372	0.27%
2020/12/14	0.1	18.50	0	0.00	18.95	0.1	368	0.03%
2020/12/11	1	18.80	0	19.10	18.90	1	369	0.26%
2020/12/08	0.1	18.75	1	19.20	19.20	-0.9	357	-0.25%
2020/12/07	0	0.00	6	19.35	19.00	-6	351	-1.71%
2020/12/03	6	18.65	12	19.00	18.70	-6	348	-1.72%
2020/12/01	0	0.00	0	18.65	18.60	0	361	-0.01%
2020/11/26	0	0.00	1	18.85	18.75	-1	404	-0.25%
2020/11/24	0	18.16	0	0.00	18.45	0	397	0.00%
2020/11/23	6	18.40	0	0.00	18.55	6	414	1.45%
2020/11/20	1	18.30	0	0.00	18.30	1	422	0.24%
2020/11/17	1	18.20	0	0.00	18.25	1	567	0.18%
2020/11/16	6	18.15	0	0.00	18.15	6	589	1.02%
2020/11/11	1	18.30	0	0.00	18.30	1	661	0.15%
2020/11/05	6	18.30	0	0.00	18.25	6	670	0.90%
2020/11/04	0	17.80	0	0.00	18.45	0	715	0.00%
2020/10/30	1	18.35	0	0.00	18.20	1	742	0.13%
2020/10/29	2	18.30	0	0.00	18.50	2	743	0.27%
2020/10/27	1	18.75	0	0.00	18.75	1	807	0.12%
2020/10/26	0	0.00	3	18.90	18.85	-3	829	-0.36%
2020/10/22	1	18.90	0	0.00	18.90	1	849	0.12%
2020/10/19	2	18.85	1	18.80	18.95	1	886	0.11%
2020/10/16	3	19.45	0	0.00	18.95	3	892	0.34%
2020/10/06	0	0.00	2	19.00	19.00	-2	944	-0.21%
2020/09/25	2	18.20	3	18.10	18.00	-1	1,328	-0.08%
2020/09/22	10	18.90	0	0.00	18.95	10	1,755	0.57%
2020/09/21	0	0.00	7	19.40	19.25	-7	1,761	-0.40%
2020/09/18	8	19.12	0	0.00	19.15	8	1,771	0.45%
2020/09/11	2	18.80	0	0.00	18.80	2	2,255	0.09%
2020/09/09	0	0.00	1	19.00	19.15	-1	2,253	-0.04%
2020/09/08	5	19.20	1	19.00	19.00	4	2,250	0.18%
2020/09/07	2	19.73	0	0.00	19.55	2	2,236	0.09%
2020/09/04	3	19.85	2	19.95	19.90	1	2,226	0.04%
2020/09/03	0	0.00	1	20.35	20.25	-1	2,219	-0.05%
2020/09/01	1	19.85	0	0.00	19.75	1	2,260	0.04%
2020/08/31	1	19.85	0	0.00	19.80	1	2,259	0.04%
2020/08/27	2	19.90	1	20.30	19.85	1	2,250	0.04%
2020/08/25	4	20.00	0	0.00	19.90	4	2,224	0.18%
2020/08/24	2	19.80	0	0.00	19.60	2	2,201	0.09%
2020/08/21	10	20.04	3	20.25	20.25	7	2,165	0.32%
2020/08/20	1	19.00	0	0.00	19.25	1	2,081	0.05%
2020/08/19	1	19.40	0	0.00	19.35	1	2,059	0.05%
2020/08/18	0	0.00	16	19.99	19.70	-16	2,044	-0.78%
2020/08/12	1	18.90	0	0.00	18.95	1	1,984	0.05%
2020/08/07	1	18.80	1	19.40	19.40	0	1,940	0.00%
2020/08/03	1	18.90	0	0.00	19.05	1	1,932	0.05%
2020/07/31	0	0.00	16	19.46	19.20	-16	1,933	-0.83%
2020/07/30	0	0.00	8	18.67	19.00	-8	1,899	-0.42%
2020/07/29	1	18.00	0	0.00	18.50	1	1,880	0.05%
2020/07/28	5	18.49	0	0.00	18.10	5	1,874	0.27%
2020/07/27	13	18.71	0	0.00	18.65	13	1,929	0.67%
2020/07/24	4	19.06	5	19.25	19.00	-1	1,938	-0.05%
2020/07/22	2	19.25	0	0.00	19.50	2	1,919	0.10%
2020/07/21	0	0.00	6	19.46	19.55	-6	1,911	-0.31%
2020/07/20	4	18.80	8	19.04	19.20	-4	1,908	-0.21%
2020/07/17	3	19.55	0	0.00	19.10	3	1,901	0.16%
2020/07/15	1	19.55	0	0.00	19.50	1	1,902	0.05%
2020/07/13	8	19.95	0	0.00	20.00	8	1,965	0.41%
2020/07/10	19	19.84	0	0.00	19.50	19	1,960	0.97%
2020/07/09	4	20.75	3	20.68	20.70	1	1,920	0.05%
2020/07/08	8	21.01	1	21.00	21.00	7	1,897	0.37%
2020/07/07	1	21.25	0	0.00	21.10	1	1,874	0.05%
2020/07/06	5	21.20	6	22.01	21.95	-1	1,809	-0.06%
2020/07/03	1	20.85	0	0.00	20.70	1	1,592	0.06%
2020/07/02	41	21.71	26	21.91	21.60	15	1,536	0.98%
2020/07/01	2	21.30	33.6	21.12	21.35	-31.6	1,330	-2.37%
2020/06/29	1	19.30	0	0.00	19.25	1	1,149	0.09%
2020/06/24	1	19.65	3	20.50	19.65	-2	1,133	-0.18%
2020/06/23	1	19.75	0	0.00	19.85	1	1,044	0.10%
2020/06/22	12	20.58	3	20.80	20.40	9	997	0.90%
2020/06/19	0	0.00	8	20.80	21.50	-8	927	-0.86%
2020/06/18	1	19.45	48	19.50	19.70	-47	725	-6.48%
2020/06/17	0	0.00	14	18.78	18.80	-14	670	-2.09%
2020/06/16	1	18.70	0	0.00	18.75	1	679	0.15%
2020/06/15	0	0.00	5	18.54	18.45	-5	703	-0.71%
2020/06/12	4	18.30	1	18.35	18.60	3	710	0.42%
2020/06/11	10	18.98	0	0.00	18.75	10	712	1.40%
2020/06/09	2	19.65	1	19.50	19.35	1	745	0.13%
2020/06/08	1	19.15	6	19.15	19.25	-5	698	-0.72%
2020/06/03	1	18.80	0	0.00	18.85	1	714	0.14%
2020/06/01	0	0.00	12	18.70	18.70	-12	782	-1.53%
2020/05/29	6	18.25	0	0.00	18.35	6	779	0.77%
2020/05/28	0	0.00	12	18.65	18.25	-12	785	-1.53%
2020/05/18	24	18.23	0	0.00	18.15	24	865	2.77%
2020/05/11	0	0.00	10	19.05	19.20	-10	959	-1.04%
2020/05/08	10	19.13	0	0.00	19.10	10	951	1.05%
2020/05/07	14	19.13	15	19.11	19.10	-1	955	-0.10%
2020/05/06	2	19.15	7	18.76	18.90	-5	963	-0.52%
2020/04/30	20	19.00	31	19.10	19.00	-11	951	-1.16%
2020/04/29	0	0.00	7	18.61	18.65	-7	898	-0.78%
2020/04/28	12	18.15	0	0.00	18.30	12	895	1.34%
2020/04/17	16	18.29	41	19.04	18.25	-25	1,035	-2.41%
2020/04/16	15	17.62	5	17.90	17.95	10	979	1.02%
2020/04/15	0	0.00	1	17.45	17.60	-1	992	-0.10%
2020/04/13	3	16.88	0	0.00	16.70	3	1,093	0.27%
2020/04/08	4	16.63	0	0.00	16.75	4	1,124	0.36%
2020/04/07	7	16.28	0	0.00	16.35	7	1,183	0.59%
2020/04/01	5	15.80	0	0.00	15.90	5	1,314	0.38%
2020/03/30	13	15.81	0	0.00	15.90	13	1,317	0.99%
2020/03/25	0	0.00	1	15.95	15.95	-1	1,315	-0.08%
2020/03/24	0	0.00	4	15.60	15.65	-4	1,309	-0.31%
2020/03/23	0	0.00	10	15.00	15.10	-10	1,312	-0.76%
2020/03/20	0	0.00	19	15.33	15.40	-19	1,331	-1.43%
2020/03/19	10	14.00	9	14.19	14.20	1	1,407	0.07%
2020/03/18	0	0.00	9	15.44	15.10	-9	1,436	-0.63%
2020/03/17	1	15.55	0	0.00	15.55	1	1,429	0.07%
2020/03/13	0	0.00	1	16.30	16.30	-1	1,410	-0.07%
2020/03/12	3	17.80	0	0.00	17.45	3	1,385	0.22%
2020/03/11	0	0.00	14	19.01	19.00	-14	1,372	-1.02%
2020/03/09	1	19.50	0	0.00	19.25	1	1,351	0.07%
2020/03/04	0	0.00	1	20.05	20.10	-1	1,273	-0.08%
2020/02/27	3	20.20	0	0.00	19.90	3	1,275	0.24%
2020/02/26	0	0.00	6	20.60	20.50	-6	1,322	-0.45%
2020/02/25	5	20.70	0	0.00	20.65	5	1,339	0.37%
2020/02/24	0	0.00	4	20.85	20.85	-4	1,336	-0.30%
2020/02/21	5	20.92	0	0.00	20.80	5	1,331	0.38%
2020/02/20	6	20.89	0	0.00	20.85	6	1,330	0.45%
2020/02/19	7	21.09	2	21.23	21.00	5	1,326	0.38%
2020/02/18	0	0.00	1	20.90	20.75	-1	1,279	-0.08%
2020/02/17	3	20.23	0	0.00	20.25	3	1,262	0.24%
2020/02/14	0	0.00	1	20.30	20.35	-1	1,259	-0.08%
2020/02/13	3	20.72	3	20.63	20.45	0	1,252	0.00%
2020/02/12	1	19.75	0	0.00	20.15	1	1,192	0.08%
2020/02/10	1	19.40	0	0.00	19.30	1	1,184	0.08%
2020/02/07	0	0.00	1	19.75	19.75	-1	1,183	-0.08%
2020/02/05	0	0.00	1	20.05	20.00	-1	1,162	-0.09%
2020/02/04	11	20.09	0	0.00	20.15	11	1,156	0.95%
2020/02/03	1	19.85	19	20.05	20.00	-18	1,149	-1.57%
2020/01/31	1	20.35	0	0.00	20.50	1	1,138	0.09%
2020/01/20	1	22.35	0	0.00	22.30	1	1,102	0.09%
2020/01/17	0	0.00	1	22.60	22.60	-1	1,086	-0.09%
2020/01/16	40	22.70	3	22.60	22.40	37	1,060	3.49%
2020/01/15	0	0.00	3	22.32	22.15	-3	1,002	-0.30%
2020/01/14	0	0.00	1	22.15	22.00	-1	976	-0.10%
2020/01/09	0	0.00	1	22.05	22.00	-1	934	-0.11%
2020/01/08	2	21.65	0	0.00	21.55	2	913	0.22%
2020/01/07	19	22.32	18	22.05	22.00	1	888	0.11%
2020/01/06	3	21.25	3	21.45	21.25	0	803	0.00%
2020/01/03	22	21.99	20	21.60	21.50	2	800	0.25%
2020/01/02	0	0.00	3	22.05	22.00	-3	786	-0.38%
2019/12/31	0	0.00	14	22.16	22.10	-14	775	-1.80%
2019/12/30	5	21.66	0	0.00	21.50	5	716	0.70%
2019/12/27	0	0.00	19	21.90	22.00	-19	625	-3.04%
2019/12/26	2	21.05	0	0.00	21.05	2	585	0.34%
2019/12/19	3	21.10	0	0.00	21.00	3	638	0.47%
2019/12/18	3	21.30	0	0.00	21.20	3	644	0.47%
2019/12/17	2	21.28	4	21.73	21.15	-2	652	-0.31%
2019/12/16	4	21.40	13	21.17	21.40	-9	639	-1.41%
2019/12/13	0	0.00	5	21.14	21.35	-5	560	-0.89%
2019/12/11	1	20.60	1	20.50	20.50	0	531	0.00%
2019/12/09	3	20.48	0	0.00	20.45	3	641	0.47%
2019/12/06	3	20.68	0	0.00	20.60	3	641	0.47%
2019/12/03	1	20.80	0	0.00	21.05	1	661	0.15%
2019/12/02	3	20.65	0	0.00	20.70	3	660	0.45%
2019/11/28	3	21.08	0	0.00	20.95	3	662	0.45%
2019/11/25	11	21.76	10	21.65	21.55	1	659	0.15%
2019/11/22	0	0.00	21	20.80	21.15	-21	618	-3.39%
2019/11/19	0	0.00	11	20.56	20.65	-11	668	-1.64%
2019/11/18	2	20.55	0	0.00	20.45	2	732	0.27%
2019/11/15	20	20.55	0	0.00	20.60	20	743	2.69%
2019/11/14	10	20.40	1	20.40	20.40	9	753	1.19%
2019/11/13	1	19.65	0	0.00	19.80	1	819	0.12%
2019/11/11	11	19.75	0	0.00	19.90	11	854	1.29%
2019/11/08	4	20.08	0	0.00	20.05	4	898	0.45%
2019/11/07	1	20.20	0	0.00	20.10	1	922	0.11%
2019/11/06	2	20.38	0	0.00	20.25	2	925	0.22%
2019/11/05	5	20.75	0	0.00	20.70	5	959	0.52%
2019/11/04	1	20.70	0	0.00	20.70	1	977	0.10%
2019/10/31	1	20.60	0	0.00	20.45	1	990	0.10%
2019/10/23	1	20.80	0	0.00	20.85	1	1,012	0.10%
2019/10/22	1	20.90	0	0.00	20.90	1	1,013	0.10%
2019/10/18	1	20.75	0	0.00	20.80	1	1,019	0.10%
2019/10/09	1	20.70	0	0.00	20.75	1	1,026	0.10%
2019/10/08	1	20.85	0	0.00	20.80	1	1,025	0.10%
2019/10/07	1	21.15	0	0.00	21.00	1	1,026	0.10%
2019/09/27	2	21.50	2	21.60	21.40	0	1,059	0.00%
2019/09/26	1	22.00	0	0.00	21.95	1	1,048	0.10%
2019/09/25	1	22.15	5	22.12	22.10	-4	1,042	-0.38%
2019/09/24	1	22.45	1	22.90	22.45	0	1,034	0.00%
2019/09/23	0	0.00	2	22.65	22.65	-2	1,006	-0.20%
2019/09/20	7	22.59	2	22.65	22.45	5	1,018	0.49%
2019/09/19	2	22.45	1	22.30	22.55	1	1,018	0.10%
2019/09/17	1	22.00	1	22.35	22.00	0	1,015	0.00%
2019/09/16	3	22.30	1	22.50	22.35	2	1,008	0.20%
2019/09/12	48	22.52	50	22.38	22.50	-2	998	-0.20%
2019/09/06	1	21.40	0	0.00	21.40	1	866	0.12%
2019/09/05	1	21.60	0	0.00	21.50	1	862	0.12%
2019/08/29	0	0.00	100	21.06	21.00	-100	881	-11.34%
2019/08/28	0	0.00	3	21.15	21.15	-3	883	-0.34%
2019/08/26	1	21.10	0	0.00	21.05	1	885	0.11%
2019/08/23	1	22.15	1	21.80	21.65	0	879	0.00%
2019/08/21	1	21.75	32	21.62	21.70	-31	846	-3.66%
2019/08/19	6	21.40	0	0.00	21.35	6	779	0.77%
2019/08/16	9	21.70	4	21.65	21.65	5	773	0.65%
2019/08/15	17	21.34	2	21.20	21.40	15	709	2.12%
2019/08/14	0	0.00	10	20.90	20.70	-10	693	-1.44%
2019/08/13	105	21.32	11	21.25	21.00	94	689	13.63%	大買/
2019/08/12	12	20.73	1	21.35	21.35	11	656	1.67%
2019/08/07	10	20.60	12	20.33	20.35	-2	687	-0.29%
2019/08/06	1	19.80	1	19.35	19.90	0	711	0.00%
2019/08/05	1	19.10	0	0.00	18.95	1	702	0.14%
2019/08/02	10	19.80	0	0.00	19.40	10	709	1.41%
2019/08/01	1	20.00	0	0.00	20.00	1	715	0.14%
2019/07/31	0	0.00	0.9	20.05	20.10	-0.9	732	-0.13%
2019/07/25	4	20.20	15	20.41	20.55	-11	789	-1.39%
2019/07/24	1	20.15	0	0.00	20.10	1	797	0.13%
2019/07/22	4	20.00	0	0.00	19.95	4	829	0.48%
2019/07/18	2	20.15	0	0.00	20.20	2	859	0.23%
2019/07/17	0	0.00	1	20.35	20.35	-1	886	-0.11%
2019/07/05	0	0.00	1	20.10	20.15	-1	1,222	-0.08%
2019/07/04	0	0.00	2	20.00	20.15	-2	1,254	-0.16%
2019/07/02	6	21.10	0	0.00	21.10	6	1,292	0.46%
2019/06/27	1	21.10	0	0.00	21.00	1	1,337	0.07%
2019/06/25	0	0.00	3	22.10	22.10	-3	1,312	-0.23%
2019/06/21	4	22.24	0	0.00	22.15	4	1,370	0.29%
2019/06/20	0	0.00	20	21.92	22.20	-20	1,373	-1.46%
2019/06/06	4	21.50	0	0.00	21.50	4	1,427	0.28%
2019/06/05	16	22.62	0	0.00	22.40	16	1,401	1.14%
2019/05/28	0	0.00	1	22.70	22.75	-1	1,389	-0.07%
2019/05/14	1	22.50	3	22.27	22.60	-2	1,426	-0.14%
2019/05/09	1	21.90	1	22.05	21.60	0	1,383	0.00%
2019/05/08	1	22.45	0	0.00	22.55	1	1,368	0.07%
2019/05/07	1	21.70	1	21.90	21.80	0	1,350	0.00%
2019/05/06	2	22.25	6	22.17	21.50	-4	1,340	-0.30%
2019/05/03	10	23.73	10	23.70	23.60	0	1,304	0.00%
2019/05/02	0	0.00	10	23.70	23.55	-10	1,296	-0.77%
2019/04/30	10	23.80	38	23.43	23.75	-28	1,287	-2.17%
2019/04/29	0	0.00	32	22.83	22.90	-32	1,269	-2.52%
2019/04/26	40	22.86	0	0.00	22.85	40	1,258	3.18%
2019/04/25	2	23.78	2	23.85	23.70	0	1,243	0.00%
2019/04/24	1	23.80	0	0.00	23.65	1	1,227	0.08%
2019/04/23	31	24.02	0	0.00	24.05	31	1,211	2.56%
2019/04/22	1	24.10	1	24.30	24.30	0	1,185	0.00%
2019/04/19	3	23.35	19	23.59	23.35	-16	1,127	-1.42%
2019/04/18	6	22.30	0	0.00	22.30	6	990	0.61%
2019/04/16	0	0.00	35	22.61	22.65	-35	964	-3.63%
2019/04/15	35	22.61	0	0.00	22.55	35	964	3.63%
2019/04/11	5	22.90	0	0.00	22.95	5	935	0.53%
2019/04/10	0	0.00	2	22.70	22.85	-2	905	-0.22%
2019/04/09	1	22.40	1	22.35	22.35	0	870	0.00%
2019/04/08	1	21.95	3	21.78	22.35	-2	841	-0.24%
2019/04/02	0	0.00	1	20.80	20.85	-1	801	-0.12%
2019/03/28	2	20.18	0	0.00	20.15	2	821	0.24%
2019/03/27	0	0.00	2	21.18	20.50	-2	850	-0.24%
2019/03/26	0	0.00	1	20.30	20.30	-1	851	-0.12%
2019/03/25	1	19.95	2	20.10	19.95	-1	950	-0.11%
2019/03/22	0	0.00	6	20.40	20.45	-6	949	-0.63%
2019/03/20	0	0.00	20	19.95	20.00	-20	924	-2.16%
2019/03/19	0	0.00	1	20.05	20.00	-1	916	-0.11%
2019/03/14	1	19.55	0	0.00	19.55	1	888	0.11%
2019/03/13	0	0.00	1	19.70	19.55	-1	902	-0.11%
2019/03/11	1	19.55	0	0.00	19.55	1	905	0.11%
2019/03/07	0	0.00	1	19.65	19.50	-1	923	-0.11%
2019/03/06	1	19.75	1	19.80	19.75	0	930	0.00%
2019/03/05	2	19.68	1.1	19.94	19.80	0.9	927	0.10%
2019/03/04	22	19.69	21	19.48	19.70	1	907	0.11%
2019/02/27	0	0.00	3	19.60	19.65	-3	901	-0.33%
2019/02/26	1.1	19.87	0	0.00	19.75	1.1	898	0.13%
2019/02/25	0	0.00	1	20.00	20.25	-1	885	-0.11%
2019/02/22	0	0.00	22	19.80	19.75	-22	845	-2.60%
2019/02/18	3	18.95	2	19.00	18.95	1	757	0.13%
2019/02/14	22	19.05	0	0.00	19.00	22	736	2.99%
2019/02/13	0	0.00	30	19.00	19.05	-30	731	-4.10%
2019/02/12	20	18.80	9	18.93	19.10	11	724	1.52%
2019/02/11	10	18.55	0	0.00	18.70	10	695	1.44%
2019/01/30	0	0.00	14	18.60	18.40	-14	695	-2.01%
2019/01/24	1	18.05	0	0.00	18.10	1	679	0.15%
2019/01/22	0	0.00	10	18.20	18.10	-10	678	-1.47%
2019/01/11	18	18.45	1	18.35	18.50	17	672	2.53%
2019/01/09	1	18.60	2	18.63	18.40	-1	656	-0.15%
2019/01/07	2	17.70	7	17.65	17.65	-5	625	-0.80%
2019/01/03	1	18.10	0	0.00	18.05	1	642	0.16%
2018/12/28	3	18.25	0	0.00	18.15	3	643	0.47%
2018/12/27	2	18.60	0	0.00	18.40	2	662	0.30%
2018/12/25	3	18.82	0	0.00	18.75	3	658	0.46%
2018/12/24	2	19.10	3	19.30	19.10	-1	650	-0.15%
2018/12/22	1	19.15	0	0.00	19.10	1	630	0.16%
2018/12/21	3	19.25	3	19.12	19.20	0	618	0.00%
2018/12/20	4	19.28	4	19.16	19.10	0	589	0.00%
2018/12/19	0	0.00	1	19.10	18.85	-1	551	-0.18%
2018/12/18	2	18.35	29	19.46	19.65	-27	487	-5.54%
2018/12/17	0	0.00	32	17.83	17.90	-32	374	-8.55%
2018/12/13	35	17.80	4	17.74	17.75	31	374	8.27%
2018/12/12	0	0.00	1	17.70	17.70	-1	375	-0.27%
2018/12/07	2	18.05	0	0.00	18.10	2	387	0.52%
2018/12/04	0	0.00	2	18.10	17.95	-2	402	-0.50%
2018/11/28	0	0.00	1	17.40	17.40	-1	438	-0.23%
2018/11/15	1	16.45	0	0.00	16.55	1	621	0.16%
2018/11/14	0	0.00	6	16.75	16.65	-6	679	-0.88%
2018/11/08	1	17.25	0	0.00	17.10	1	871	0.11%
2018/11/07	1	17.15	0	0.00	17.20	1	880	0.11%
2018/10/12	12	17.19	0	0.00	17.25	12	1,203	1.00%
2018/10/11	1	17.30	0	0.00	17.05	1	1,199	0.08%
2018/10/09	1	18.90	0	0.00	18.90	1	1,186	0.08%
2018/10/08	1	19.50	0	0.00	19.35	1	1,188	0.08%
2018/10/05	3	19.88	0	0.00	19.70	3	1,193	0.25%
2018/10/04	1	21.20	0	0.00	21.10	1	1,188	0.08%
2018/10/01	0	0.00	1	21.75	21.80	-1	1,188	-0.08%
2018/09/18	1	21.20	0	0.00	21.35	1	1,205	0.08%
2018/09/17	4	21.55	0	0.00	21.35	4	1,214	0.33%
2018/09/14	0	0.00	2	21.75	21.70	-2	1,210	-0.17%
2018/09/13	1	21.40	0	0.00	21.40	1	1,209	0.08%
2018/09/12	2	21.20	0	0.00	21.25	2	1,225	0.16%
2018/09/10	1	21.70	0	0.00	21.15	1	1,277	0.08%
2018/09/07	1	22.40	2	23.18	22.30	-1	1,260	-0.08%
2018/09/06	0	0.00	3	23.35	23.00	-3	1,253	-0.24%
2018/09/05	5	22.86	0	0.00	22.75	5	1,238	0.40%
2018/09/04	0	0.00	1	22.40	22.40	-1	1,236	-0.08%
2018/09/03	4	22.50	0	0.00	22.35	4	1,254	0.32%
2018/08/31	3	22.77	0	0.00	22.70	3	1,271	0.24%
2018/08/30	0	0.00	1	23.05	22.85	-1	1,282	-0.08%
2018/08/29	6	22.83	0	0.00	22.75	6	1,328	0.45%
2018/08/28	10	23.30	6	23.33	22.95	4	1,339	0.30%
2018/08/27	1	23.10	0	0.00	23.10	1	1,272	0.08%
2018/08/24	0	0.00	5	22.80	22.90	-5	1,301	-0.38%
2018/08/23	1	22.90	0	0.00	23.10	1	1,438	0.07%
2018/08/22	2	23.15	0	0.00	22.90	2	1,445	0.14%
2018/08/21	6	23.28	4	23.39	23.60	2	1,456	0.14%
2018/08/20	8	22.69	0	0.00	23.05	8	1,506	0.53%
2018/08/17	5	23.25	7	22.96	22.85	-2	1,592	-0.13%
2018/08/16	2	22.25	3	22.43	22.75	-1	1,525	-0.07%
2018/08/15	30	22.12	4	22.50	22.50	26	1,507	1.73%
2018/08/10	1	21.75	0	0.00	21.75	1	1,431	0.07%
2018/08/09	2	22.20	0	0.00	21.90	2	1,430	0.14%
2018/08/03	10	22.95	3	23.02	23.00	7	1,411	0.50%
2018/08/02	0	0.00	2	23.03	22.50	-2	1,377	-0.15%
2018/08/01	0	0.00	1	23.10	22.95	-1	1,359	-0.07%
2018/07/31	0	0.00	2	22.75	22.95	-2	1,339	-0.15%
2018/07/30	1	22.50	5	22.39	22.30	-4	1,292	-0.31%
2018/07/27	0	0.00	25	21.90	21.90	-25	1,268	-1.97%
2018/07/26	2	22.00	0	0.00	21.95	2	1,263	0.16%
2018/07/25	0	0.00	2	22.43	22.00	-2	1,260	-0.16%
2018/07/24	2	21.75	0	0.00	21.90	2	1,247	0.16%
2018/07/23	1	22.40	0	0.00	21.75	1	1,246	0.08%
2018/07/20	0	0.00	3	21.80	22.30	-3	1,227	-0.24%
2018/07/17	0	0.00	10	21.95	21.75	-10	1,230	-0.81%
2018/07/16	1	21.75	0	0.00	21.85	1	1,260	0.08%
2018/07/11	0	0.00	10	20.90	20.85	-10	1,270	-0.79%
2018/07/06	1	20.40	0	0.00	20.55	1	1,280	0.08%
2018/07/04	2	20.85	0	0.00	20.75	2	1,301	0.15%
2018/07/02	0	0.00	5	21.10	21.00	-5	1,312	-0.38%
2018/06/28	1	21.00	0	0.00	20.90	1	1,312	0.08%
2018/06/21	2	22.35	2	22.28	22.15	0	1,305	0.00%
2018/06/20	1	23.10	1	23.05	23.05	0	1,295	0.00%
2018/06/19	1	23.75	0	0.00	23.35	1	1,285	0.08%
2018/06/13	1	23.45	0	0.00	23.15	1	1,232	0.08%
2018/06/12	4	23.36	0	0.00	23.35	4	1,229	0.33%
2018/06/08	2	23.20	0	0.00	23.15	2	1,210	0.17%
2018/06/06	1	24.05	26	24.31	23.80	-25	1,230	-2.03%
2018/06/04	2	23.80	5	23.90	23.85	-3	1,210	-0.25%
2018/06/01	1	24.10	2	23.90	23.80	-1	1,197	-0.08%
2018/05/31	6	24.13	4	24.33	24.60	2	1,166	0.17%
2018/05/30	10	22.75	0	0.00	23.20	10	1,037	0.96%
2018/05/29	1	23.20	0	0.00	23.00	1	1,043	0.10%
2018/05/28	46	23.63	14	23.94	23.50	32	1,024	3.12%
2018/05/25	0	0.00	3	22.15	23.20	-3	927	-0.32%
2018/05/24	30	20.98	0	0.00	21.15	30	835	3.59%
2018/05/22	0	0.00	2	20.93	20.85	-2	841	-0.24%
2018/05/18	1	20.35	0	0.00	20.35	1	850	0.12%
2018/05/17	2	20.50	0	0.00	20.60	2	887	0.23%
2018/05/16	5	20.33	0	0.00	20.30	5	909	0.55%
2018/05/15	3	20.62	0	0.00	20.45	3	953	0.31%
2018/05/14	2	20.85	0	0.00	20.95	2	1,047	0.19%
2018/05/11	2	21.05	1	21.10	21.00	1	1,077	0.09%
2018/05/10	0	0.00	8.6	20.84	20.95	-8.6	1,094	-0.78%
2018/05/03	0	0.00	104	20.45	20.35	-104	1,305	-7.96%	大賣/鉅額交易
2018/04/26	2	20.93	0	0.00	20.15	2	1,702	0.12%
2018/04/25	1	20.95	0	0.00	21.05	1	1,732	0.06%
2018/04/20	0	0.00	1	22.90	22.60	-1	1,893	-0.05%
2018/04/17	2	21.80	0	0.00	21.40	2	2,112	0.09%
2018/04/12	1	22.55	0	0.00	22.55	1	2,311	0.04%
2018/04/10	0	0.00	1	23.20	22.90	-1	2,820	-0.04%
2018/04/09	1	22.50	0	0.00	22.20	1	3,201	0.03%
2018/03/31	1	22.60	0	0.00	22.55	1	3,427	0.03%
2018/03/30	0	0.00	4	22.59	22.50	-4	3,451	-0.12%
2018/03/29	0	0.00	1	22.50	22.50	-1	3,471	-0.03%
2018/03/27	0	0.00	1	22.80	22.85	-1	3,532	-0.03%
2018/03/23	0	0.00	1	22.40	22.60	-1	3,638	-0.03%
2018/03/22	1	23.30	5	23.00	22.85	-4	3,799	-0.11%
2018/03/21	1	23.50	1	23.55	23.50	0	4,030	0.00%
2018/03/20	1	23.30	0	0.00	23.20	1	4,069	0.02%
2018/03/15	1	23.55	0	0.00	23.55	1	4,098	0.02%
2018/03/14	0	0.00	2	23.75	23.80	-2	4,140	-0.05%
2018/03/13	3	23.90	2	23.85	24.00	1	4,140	0.02%
2018/03/12	2	23.60	1	23.25	23.30	1	4,113	0.02%
2018/03/09	1	23.20	3	23.20	23.50	-2	4,100	-0.05%
2018/03/07	6	22.28	0	0.00	22.20	6	4,113	0.15%
2018/03/05	1	22.65	0	0.00	22.35	1	4,116	0.02%
2018/03/02	1	22.25	0	0.00	23.00	1	4,108	0.02%
2018/03/01	1	22.50	0	0.00	22.50	1	4,105	0.02%
2018/02/26	2	22.88	0	0.00	22.75	2	4,105	0.05%
2018/02/09	1	22.25	0	0.00	22.25	1	4,114	0.02%
2018/02/08	1	23.25	0	0.00	22.95	1	4,084	0.02%
2018/02/07	0	0.00	1	24.40	23.50	-1	4,063	-0.02%
2018/02/06	12	24.84	4	23.60	23.65	8	4,024	0.20%
2018/02/05	2	25.05	1	26.00	26.05	1	3,937	0.03%
2018/02/01	1	25.95	1	26.00	25.70	0	3,917	0.00%
2018/01/30	1	25.10	0	0.00	25.00	1	3,881	0.03%
2018/01/26	6	26.10	5	26.15	25.95	1	3,820	0.03%
2018/01/25	1	26.00	0	0.00	26.10	1	3,799	0.03%
2018/01/24	3	27.20	4	26.91	26.85	-1	3,738	-0.03%
2018/01/23	1	26.10	24	25.21	25.80	-23	3,583	-0.64%
2018/01/22	3	25.02	0	0.00	24.85	3	3,505	0.09%
2018/01/17	3	25.68	4	25.90	25.55	-1	3,419	-0.03%
2018/01/16	0	0.00	20	26.65	26.30	-20	3,394	-0.59%
2018/01/11	4	27.04	2	26.88	25.85	2	3,436	0.06%
2018/01/10	2	25.58	0	0.00	25.65	2	3,289	0.06%
2018/01/09	2	26.43	0	0.00	26.00	2	3,242	0.06%
2018/01/08	1	26.75	0	0.00	26.95	1	3,193	0.03%
2018/01/05	4	27.80	15.9	27.74	27.55	-11.9	3,133	-0.38%
2018/01/04	3	26.90	18	26.11	27.75	-15	2,913	-0.51%
2018/01/03	4	25.71	1,400	26.02	25.25	-1,396	2,635	-52.97%	大賣/鉅額交易
2018/01/02	1,518	25.42	125	25.27	25.45	1,393	2,256	61.72%	大買/大賣/鉅額交易