所羅門 (2359)-元大-城東券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
98.5
漲跌
▼7.0
漲幅
-6.64%
成交量
31,222張
產業
上市其他電子類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	175	103.43	46	103.40	98.50	129	7,561	1.71%	大買/鉅額交易
2024/04/26	175	114.96	140	111.31	105.50	35	7,191	0.49%	大買/大賣/
2024/04/25	13.5	107.56	86	107.00	109.00	-72.5	6,015	-1.21%
2024/04/24	0	0.00	2	99.30	99.30	-2	5,664	-0.04%
2024/04/22	1	82.30	0.1	89.50	82.10	0.9	5,569	0.02%
2024/04/19	6	90.50	0	0.00	91.20	6	5,540	0.11%
2024/04/18	16	95.25	2	95.00	99.00	14	5,520	0.25%
2024/04/17	15	94.00	2.1	96.56	96.60	13	5,534	0.23%
2024/04/16	1	89.20	2.3	93.00	92.00	-1.3	5,567	-0.02%
2024/04/15	13	99.38	0	99.60	98.80	13	5,623	0.23%
2024/04/12	1.1	106.36	1	116.00	103.50	0.1	5,590	0.00%
2024/04/11	0	0.00	8	102.19	105.50	-8	5,529	-0.15%
2024/04/10	14	96.84	10	99.66	100.50	4	5,498	0.07%
2024/04/09	25	99.04	9	104.20	99.00	16	5,467	0.29%
2024/04/08	12.1	101.81	5.2	103.73	105.50	6.9	5,385	0.13%
2024/04/03	3.3	95.65	52	92.10	96.30	-48.8	5,231	-0.93%
2024/04/02	0	0.00	1	87.60	87.60	-1	5,076	-0.02%
2024/04/01	0	0.00	1	79.70	79.70	-1	5,058	-0.02%
2024/03/29	6	71.50	32	71.91	72.50	-26	5,059	-0.51%
2024/03/28	3	72.67	5	72.54	73.10	-2	5,013	-0.04%
2024/03/27	19	71.74	8	72.02	72.80	11	4,946	0.22%
2024/03/26	107.3	69.34	44	71.08	69.70	63.3	4,771	1.33%	大買/
2024/03/25	12	64.59	12.8	65.50	65.50	-0.8	3,585	-0.02%
2024/03/22	1	59.60	6	59.60	59.60	-5	3,329	-0.15%
2024/03/21	0	0.00	5.1	54.20	54.20	-5.1	3,387	-0.15%
2024/03/20	5	49.35	6	49.35	49.35	-1	3,390	-0.03%
2024/03/19	10	44.06	47	44.40	44.90	-37	3,409	-1.08%
2024/03/18	0	0.00	4	40.75	41.05	-4	3,010	-0.13%
2024/03/15	10	39.80	4	39.85	39.85	6	2,995	0.20%
2024/03/14	2	40.35	2	40.30	40.40	0	3,054	0.00%
2024/03/13	16	41.43	0	40.51	41.40	16	3,137	0.51%
2024/03/12	4	41.18	1	41.30	41.20	3	3,199	0.09%
2024/03/11	1	40.25	3	39.57	40.25	-2	2,998	-0.07%
2024/03/08	3	38.38	0	38.05	38.40	3	2,943	0.10%
2024/03/06	1	38.80	0	0.00	38.80	1	3,060	0.03%
2024/03/05	0	0.00	0.2	39.50	39.45	-0.2	3,325	-0.01%
2024/03/04	0	0.00	1	39.85	40.10	-1	3,310	-0.03%
2024/03/01	0	0.00	2	39.50	39.75	-2	3,292	-0.06%
2024/02/27	2	39.20	12	39.62	39.40	-10	3,275	-0.31%
2024/02/26	1	37.85	4	38.98	39.15	-3	3,156	-0.10%
2024/02/23	0	37.08	0	0.00	36.95	0	3,112	0.00%
2024/02/22	11	37.24	0	0.00	37.15	11	3,118	0.35%
2024/02/16	10	36.25	0	0.00	36.75	10	3,226	0.31%
2024/02/15	3	36.45	1	36.10	36.00	2	3,265	0.06%
2024/02/01	0	0.00	1	39.45	39.35	-1	3,246	-0.03%
2024/01/31	0	0.00	5	39.75	39.60	-5	3,257	-0.15%
2024/01/29	0	0.00	6	39.95	39.55	-6	3,363	-0.18%
2024/01/25	0	40.85	0	0.00	40.45	0	3,329	0.00%
2024/01/24	1	40.95	1	41.35	40.80	0	3,300	0.00%
2024/01/23	0	0.00	10	40.85	41.10	-10	3,275	-0.31%
2024/01/22	12	40.63	2	40.95	40.65	10	3,221	0.31%
2024/01/17	1	39.60	1	40.25	39.60	0	3,035	0.00%
2024/01/16	2	39.75	2	40.15	39.90	0	3,009	0.00%
2024/01/12	1	39.60	1	39.25	39.15	0	2,941	0.00%
2024/01/11	0	39.30	0	0.00	39.40	0	2,917	0.00%
2024/01/10	3	39.12	4	39.78	38.80	-1	2,902	-0.03%
2024/01/04	0	38.45	0	0.00	38.30	0	2,739	0.00%
2024/01/02	0.1	39.30	0	0.00	39.25	0.1	2,768	0.00%
2023/12/29	10	39.00	0	0.00	39.10	10	2,841	0.35%
2023/12/28	0	0.00	1	39.75	39.40	-1	2,838	-0.04%
2023/12/27	0	0.00	2	39.78	39.40	-2	2,847	-0.07%
2023/12/26	0	0.00	2	39.80	39.40	-2	2,866	-0.07%
2023/12/25	2	38.83	0	0.00	38.70	2	2,844	0.07%
2023/12/22	7	39.39	7	39.14	39.00	0	2,845	0.00%
2023/12/21	1	39.70	0	0.00	39.50	1	2,838	0.04%
2023/12/20	3	40.55	2	40.50	40.05	1	2,835	0.04%
2023/12/19	11	39.52	0	0.00	39.75	11	2,819	0.39%
2023/12/18	3	40.97	1	40.63	40.55	2	2,826	0.07%
2023/12/15	5	40.39	30	40.92	40.50	-25	2,725	-0.92%
2023/12/14	35	40.69	10	40.80	40.70	25	2,675	0.93%
2023/12/13	1	39.30	0	0.00	38.95	1	2,556	0.04%
2023/12/12	8	38.60	0	0.00	38.60	8	2,544	0.31%
2023/12/11	0.1	39.00	0	0.00	39.05	0.1	2,530	0.00%
2023/12/08	2	41.23	4	41.43	40.90	-2	2,468	-0.08%
2023/12/07	5	41.07	2	41.20	41.00	3	2,373	0.13%
2023/12/04	1	39.70	1	39.30	39.30	0	2,275	0.00%
2023/12/01	24	39.54	17	39.87	39.70	7	2,280	0.31%
2023/11/30	11	39.94	15	40.76	41.10	-4	2,108	-0.19%
2023/11/27	4	37.05	0.1	37.10	36.60	3.9	1,946	0.20%
2023/11/24	1	37.85	0	0.00	37.85	1	1,998	0.05%
2023/11/22	0	0.00	2	37.55	37.85	-2	2,171	-0.09%
2023/11/17	0	0.00	1	37.20	37.40	-1	2,558	-0.04%
2023/11/16	0	0.00	1	37.50	37.30	-1	2,649	-0.04%
2023/11/15	4	37.65	2	37.45	37.25	2	2,818	0.07%
2023/11/14	1	37.20	1	37.30	37.10	0	2,893	0.00%
2023/11/07	0	0.00	2	36.55	36.30	-2	3,151	-0.06%
2023/11/03	1	34.90	0	0.00	35.00	1	3,096	0.03%
2023/11/02	0.1	34.50	0	0.00	34.50	0.1	3,146	0.00%
2023/10/31	1	35.70	0	0.00	33.60	1	3,252	0.03%
2023/10/27	1	34.55	0	0.00	34.20	1	3,396	0.03%
2023/10/25	0	35.15	0	0.00	35.10	0	3,710	0.00%
2023/10/24	1	34.75	0	0.00	34.90	1	4,097	0.02%
2023/10/18	0	0.00	1	34.40	34.25	-1	5,200	-0.02%
2023/10/12	1	36.70	0	0.00	36.90	1	5,809	0.02%
2023/10/06	1	37.65	1	37.45	37.60	0	6,527	0.00%
2023/09/19	1	36.35	0	0.00	35.70	1	7,441	0.01%
2023/09/08	0	0.00	8	40.60	40.50	-8	8,482	-0.09%
2023/09/01	1	41.00	0	0.00	40.15	1	8,651	0.01%
2023/08/29	0	0.00	0	41.50	41.50	0	8,890	0.00%
2023/08/25	0	0.00	1	41.80	41.65	-1	8,792	-0.01%
2023/08/24	7	41.36	0	0.00	41.00	7	8,690	0.08%
2023/08/22	1	40.40	0	0.00	40.70	1	8,415	0.01%
2023/08/18	3	40.95	7	40.73	39.45	-4	8,149	-0.05%
2023/08/17	4	39.55	4	39.40	39.70	0	7,981	0.00%
2023/08/15	0	0.00	1	38.45	38.95	-1	7,905	-0.01%
2023/08/11	0	0.00	2	37.85	37.40	-2	7,769	-0.03%
2023/08/10	2	36.13	0	0.00	35.75	2	7,677	0.03%
2023/08/07	1	37.80	1	39.00	38.65	0	7,813	0.00%
2023/07/31	4	40.61	1	41.25	39.80	3	8,050	0.04%
2023/07/28	2	40.95	0	0.00	40.90	2	7,962	0.03%
2023/07/27	5.1	44.03	3	43.70	43.70	2.1	7,817	0.03%
2023/07/26	9	43.83	9	43.69	43.45	0	7,467	0.00%
2023/07/25	5	41.20	12	40.95	42.00	-7	6,766	-0.10%
2023/07/24	4	37.95	4	38.28	38.20	0	6,625	0.00%
2023/07/21	0	0.00	1	36.45	36.35	-1	6,504	-0.02%
2023/07/19	0	0.00	6	37.65	36.70	-6	6,616	-0.09%
2023/07/18	16	38.15	11	38.04	37.70	5	6,620	0.08%
2023/07/17	11	39.14	2	38.10	39.25	9	6,594	0.14%
2023/07/14	17	39.12	15	38.43	38.90	2	6,418	0.03%
2023/07/13	22	37.27	12	37.74	36.85	10	6,363	0.16%
2023/07/12	10	35.89	11	36.18	36.60	-1	6,401	-0.02%
2023/07/11	2	34.20	0	0.00	34.20	2	6,597	0.03%
2023/07/07	11	37.49	7	37.26	37.30	4	6,630	0.06%
2023/07/06	1	38.05	12	38.00	37.90	-11	6,458	-0.17%
2023/07/03	0	0.00	1	35.70	35.50	-1	6,151	-0.02%
2023/06/27	4	34.55	0	0.00	34.75	4	6,472	0.06%
2023/06/21	2	36.30	3	36.25	36.05	-1	6,459	-0.02%
2023/06/20	1	34.80	0	0.00	35.25	1	6,409	0.02%
2023/06/19	3	34.37	0	0.00	34.85	3	6,528	0.05%
2023/06/16	19	35.81	35	37.62	35.05	-16	6,617	-0.24%
2023/06/15	23	37.10	15	37.36	38.30	8	6,204	0.13%
2023/06/14	0	0.00	1	35.00	34.85	-1	6,055	-0.02%
2023/06/13	0	0.00	2	34.00	33.95	-2	6,078	-0.03%
2023/06/12	1	32.70	0	0.00	32.65	1	6,172	0.02%
2023/06/09	3	34.42	1	34.65	34.00	2	6,259	0.03%
2023/06/08	0	0.00	24	34.44	34.55	-24	6,516	-0.37%
2023/06/07	4	33.45	2	33.50	33.20	2	6,945	0.03%
2023/06/06	12	33.36	0	0.00	33.35	12	7,933	0.15%
2023/06/05	10	34.75	0	34.60	34.05	10	8,428	0.12%
2023/06/02	4	35.04	32	34.35	34.70	-28	8,731	-0.32%
2023/06/01	1	33.15	0	0.00	33.00	1	8,564	0.01%
2023/05/31	1	32.60	1	33.20	32.50	0	8,580	0.00%
2023/05/26	2	31.45	25	31.45	31.20	-23	8,792	-0.26%
2023/05/25	25	31.90	0	0.00	31.80	25	8,789	0.28%
2023/05/22	1	31.90	0	0.00	32.00	1	8,815	0.01%
2023/05/19	6	31.80	0	0.00	31.55	6	8,813	0.07%
2023/05/17	0	0.00	1	31.25	31.05	-1	8,782	-0.01%
2023/05/11	21	30.60	1	32.80	30.25	20	8,934	0.22%
2023/05/10	0	0.00	1	33.40	33.30	-1	8,786	-0.01%
2023/05/09	2	33.10	8	34.50	33.05	-6	8,780	-0.07%
2023/05/08	1	35.55	2	35.48	35.10	-1	8,697	-0.01%
2023/05/05	2	34.48	22	34.14	34.45	-20	8,541	-0.23%
2023/05/04	1	33.15	0	0.00	32.75	1	8,374	0.01%
2023/04/28	1	33.35	1	33.55	33.65	0	8,315	0.00%
2023/04/27	0	0.00	1	33.05	32.85	-1	8,280	-0.01%
2023/04/25	22	34.05	1	34.10	33.25	21	8,241	0.25%
2023/04/24	0	0.00	2	33.75	34.00	-2	8,114	-0.02%
2023/04/21	3	33.70	1	33.50	33.45	2	8,124	0.02%
2023/04/20	0	0.00	8	34.57	34.30	-8	8,102	-0.10%
2023/04/19	2	35.25	2	35.45	35.50	0	8,101	0.00%
2023/04/18	5	35.32	10	35.08	35.15	-5	8,116	-0.06%
2023/04/17	44	36.04	25	35.67	35.45	19	7,828	0.24%
2023/04/14	3	34.50	12	34.45	35.80	-9	7,448	-0.12%
2023/04/13	1	32.45	2	32.68	32.55	-1	7,064	-0.01%
2023/04/12	1	31.50	1	31.50	32.00	0	6,931	0.00%
2023/04/07	1	31.50	1	31.75	31.50	0	6,894	0.00%
2023/04/06	2	31.23	8	31.33	31.25	-6	6,864	-0.09%
2023/03/31	0	0.00	0	31.90	31.80	0	6,848	0.00%
2023/03/30	22	33.18	8	33.19	32.45	14	6,809	0.21%
2023/03/29	1	32.75	1	32.55	32.85	0	6,643	0.00%
2023/03/27	4	32.69	1	32.95	32.30	3	6,543	0.05%
2023/03/24	3	32.62	3	32.70	32.50	0	6,511	0.00%
2023/03/23	1	32.55	1	32.85	32.55	0	6,487	0.00%
2023/03/22	0	0.00	2	32.93	32.50	-2	6,450	-0.03%
2023/03/21	8	32.78	6	32.85	32.50	2	6,339	0.03%
2023/03/20	5	32.33	13	32.01	32.70	-8	6,260	-0.13%
2023/03/17	11	31.55	171	31.48	31.10	-160	6,162	-2.60%	大賣/鉅額交易
2023/03/16	43	31.77	24	31.58	31.30	19	6,080	0.31%
2023/03/15	81	32.77	5	32.72	32.40	76	6,205	1.22%
2023/03/14	16	32.37	7	32.44	32.15	9	6,118	0.15%
2023/03/13	11	32.50	8	32.85	33.35	3	6,146	0.05%
2023/03/10	7	33.86	31	33.71	33.65	-24	5,814	-0.41%
2023/03/09	35	35.52	37	35.90	34.55	-2	5,314	-0.04%
2023/03/08	19	32.69	57	33.45	34.65	-38	4,321	-0.88%
2023/03/07	21	30.68	19	31.36	31.50	2	3,805	0.05%
2023/03/06	2	28.28	4	28.48	28.65	-2	3,413	-0.06%
2023/03/03	8	27.77	9	27.98	27.95	-1	3,299	-0.03%
2023/03/02	2	27.95	3	27.60	27.55	-1	3,232	-0.03%
2023/03/01	4	27.28	2	27.65	27.80	2	3,065	0.07%
2023/02/23	1	26.45	0	0.00	26.70	1	3,059	0.03%
2023/02/22	2	26.23	0	0.00	26.35	2	3,067	0.07%
2023/02/17	7	26.20	3	26.25	26.15	4	3,050	0.13%
2023/02/16	18	26.10	0	0.00	26.15	18	3,056	0.59%
2023/02/15	1	26.00	0	0.00	25.95	1	3,099	0.03%
2023/02/13	1	26.05	1	26.05	26.00	0	3,116	0.00%
2023/02/10	4	27.03	31	27.46	26.75	-27	3,086	-0.87%
2023/02/09	22	27.79	9	27.62	27.70	13	3,036	0.43%
2023/02/06	10	27.10	0	0.00	27.30	10	2,877	0.35%
2023/02/03	10	27.16	9	26.95	26.80	1	2,872	0.03%
2023/02/02	14	27.15	5	27.15	27.15	9	2,863	0.31%
2023/01/31	1	26.75	0	0.00	26.80	1	2,835	0.04%
2023/01/30	50	26.37	2	26.50	26.35	48	2,825	1.70%
2023/01/17	0	0.00	1	25.80	25.90	-1	2,811	-0.04%
2023/01/16	2	25.60	1	25.45	25.55	1	2,813	0.04%
2023/01/13	4	25.85	0	0.00	25.60	4	2,810	0.14%
2023/01/12	18	26.38	20	26.20	26.05	-2	2,792	-0.07%
2023/01/11	10	26.45	6	26.40	26.30	4	2,787	0.14%
2023/01/10	10	27.06	59	27.06	27.05	-49	2,747	-1.78%
2023/01/09	17	28.10	23	27.89	27.75	-6	2,706	-0.22%
2023/01/06	34	27.79	30	28.00	28.00	4	2,580	0.16%
2023/01/05	0	0.00	1	26.90	26.85	-1	2,448	-0.04%
2023/01/04	1	27.35	7	27.12	27.15	-6	2,451	-0.24%
2023/01/03	1	27.25	3	26.93	27.20	-2	2,421	-0.08%
2022/12/30	9	26.14	4	26.15	26.10	5	2,392	0.21%
2022/12/29	15	25.87	6	25.98	26.20	9	2,517	0.36%
2022/12/28	9	26.24	4	26.00	26.00	5	2,523	0.20%
2022/12/27	12	26.59	6	26.70	26.80	6	2,526	0.24%
2022/12/23	3	26.13	0	0.00	26.25	3	2,542	0.12%
2022/12/22	14	26.73	9	26.90	26.75	5	2,551	0.20%
2022/12/21	11	26.40	2	26.75	26.75	9	2,592	0.35%
2022/12/19	22	27.10	41	26.71	26.35	-19	2,576	-0.74%
2022/12/16	2	27.40	0	0.00	27.20	2	2,543	0.08%
2022/12/14	9	26.97	2	27.05	27.10	7	2,503	0.28%
2022/12/13	12	27.20	5	27.15	27.05	7	2,496	0.28%
2022/12/12	55	27.04	0	0.00	27.30	55	2,466	2.23%
2022/12/09	2	26.63	0	0.00	26.80	2	2,418	0.08%
2022/12/07	16	27.33	1.1	26.93	27.30	14.9	2,311	0.65%
2022/12/06	0	0.00	1	26.50	26.70	-1	2,100	-0.05%
2022/12/05	7	26.99	2	27.08	27.20	5	2,055	0.24%
2022/12/02	0	25.85	0	0.00	25.95	0	1,884	0.00%
2022/11/30	0	0.00	1	25.40	25.40	-1	1,901	-0.05%
2022/11/28	0	0.00	2	23.88	24.65	-2	1,922	-0.10%
2022/11/22	2	24.60	0	0.00	24.25	2	2,043	0.10%
2022/11/21	0	0.00	10	24.85	24.90	-10	2,042	-0.49%
2022/11/11	10	23.80	1	24.10	23.80	9	2,420	0.37%
2022/11/08	0	0.00	3	24.45	24.10	-3	2,533	-0.12%
2022/11/07	0	0.00	2	24.20	23.95	-2	2,680	-0.07%
2022/11/03	2	23.63	0	0.00	23.70	2	3,279	0.06%
2022/11/01	0	0.00	1	23.10	23.30	-1	4,174	-0.02%
2022/10/31	1	22.40	0	0.00	22.50	1	4,365	0.02%
2022/10/21	3	22.65	0	0.00	22.65	3	5,004	0.06%
2022/10/19	2	23.80	0	0.00	23.50	2	5,110	0.04%
2022/10/17	0	0.00	1	23.20	23.30	-1	5,485	-0.02%
2022/10/13	0	0.00	2	23.80	22.50	-2	5,666	-0.04%
2022/10/07	1	24.55	0	0.00	24.55	1	6,239	0.02%
2022/10/05	0	23.95	0	0.00	23.60	0	6,640	0.00%
2022/10/03	2	23.00	0	0.00	23.30	2	7,285	0.03%
2022/09/19	1	24.35	0	0.00	24.30	1	7,807	0.01%
2022/09/16	1	24.80	0	0.00	24.65	1	7,817	0.01%
2022/09/08	0	26.25	3	26.20	26.20	-3	7,918	-0.04%
2022/09/05	0	26.75	0	0.00	26.35	0	8,051	0.00%
2022/09/01	3	27.10	6	27.09	26.90	-3	8,333	-0.04%
2022/08/31	0	0.00	1	27.60	27.60	-1	8,670	-0.01%
2022/08/29	2	26.78	0	0.00	26.60	2	8,865	0.02%
2022/08/26	3	28.15	3	27.85	27.85	0	8,860	0.00%
2022/08/25	6	28.00	3	28.20	28.20	3	8,865	0.03%
2022/08/24	3	28.52	4	27.99	27.80	-1	8,916	-0.01%
2022/08/22	3	27.70	3	27.70	27.70	0	9,064	0.00%
2022/08/19	3	28.20	3	28.00	28.00	0	9,331	0.00%
2022/08/18	3	28.15	0.6	28.20	28.15	2.4	9,847	0.02%
2022/08/17	7	27.73	7	27.69	27.75	0	9,848	0.00%
2022/08/16	8	27.67	7	27.73	27.65	1	9,888	0.01%
2022/08/15	4	27.55	0	0.00	27.70	4	9,984	0.04%
2022/08/11	18	27.70	18	29.50	27.70	0	9,845	0.00%
2022/08/10	0	0.00	2	29.50	29.50	-2	9,483	-0.02%
2022/08/09	7	31.75	9	32.04	32.75	-2	9,414	-0.02%
2022/08/08	2	30.38	4	30.83	31.55	-2	9,100	-0.02%
2022/08/05	1	27.90	16	29.03	29.95	-15	8,768	-0.17%
2022/08/04	11	26.39	15	26.89	27.25	-4	8,900	-0.04%
2022/08/03	21	27.29	20	27.62	27.00	1	9,625	0.01%
2022/08/02	13	27.97	1	27.95	27.95	12	9,683	0.12%
2022/08/01	4	28.90	0	0.00	29.20	4	9,608	0.04%
2022/07/29	4	29.14	20	29.04	29.50	-16	9,467	-0.17%
2022/07/28	0	0.00	7	28.29	28.25	-7	9,317	-0.08%
2022/07/27	8	27.33	9	27.54	27.90	-1	9,245	-0.01%
2022/07/26	30	27.51	21	27.95	27.40	9	9,203	0.10%
2022/07/25	10	27.73	0	0.00	27.75	10	9,154	0.11%
2022/07/22	17	28.75	17	28.81	28.40	0	9,095	0.00%
2022/07/21	4	28.45	16	28.54	28.70	-12	8,863	-0.14%
2022/07/20	5	28.20	0	0.00	27.90	5	8,736	0.06%
2022/07/19	38	28.04	33	28.54	28.00	5	8,688	0.06%
2022/07/18	13	28.97	24	29.00	28.60	-11	8,596	-0.13%
2022/07/15	19	28.01	34	28.40	27.95	-15	8,314	-0.18%
2022/07/14	39	28.01	30	28.04	28.10	9	8,143	0.11%
2022/07/13	5	28.22	32	28.45	27.80	-27	7,994	-0.34%
2022/07/12	12	27.54	6	27.68	27.55	6	7,646	0.08%
2022/07/11	7	27.76	13	27.62	27.40	-6	7,411	-0.08%
2022/07/08	2	26.10	10	25.75	26.35	-8	7,050	-0.11%
2022/07/07	1	23.95	1	24.10	24.25	0	6,880	0.00%
2022/07/06	1	24.70	1	25.40	24.40	0	6,879	0.00%
2022/07/01	9	25.33	5	25.70	23.90	4	7,102	0.06%
2022/06/30	2	24.93	4	25.25	25.35	-2	7,009	-0.03%
2022/06/29	1	24.55	0	0.00	24.90	1	7,015	0.01%
2022/06/28	4	25.31	3	25.42	25.20	1	7,097	0.01%
2022/06/27	2	25.25	0	0.00	25.10	2	7,249	0.03%
2022/06/24	0	0.00	1	24.15	24.40	-1	7,408	-0.01%
2022/06/20	1	23.65	0	0.00	23.55	1	8,813	0.01%
2022/06/17	1	25.20	0	0.00	25.15	1	8,957	0.01%
2022/06/16	15	25.68	15	26.30	25.40	0	9,504	0.00%
2022/06/15	1	26.55	1	26.10	25.85	0	9,699	0.00%
2022/06/14	11	26.10	2	26.15	26.25	9	9,875	0.09%
2022/06/13	18.2	27.09	3	27.07	26.90	15.2	10,341	0.15%
2022/06/10	6	28.28	12	28.14	28.50	-6	10,648	-0.06%
2022/06/09	22	27.60	135	28.15	28.40	-113	10,522	-1.07%	大賣/鉅額交易
2022/06/08	109	27.90	11	27.38	27.00	98	10,299	0.95%	大買/
2022/06/07	7	27.25	59	27.56	27.35	-52	10,487	-0.50%
2022/06/02	8	26.75	8	26.60	26.75	0	10,824	0.00%
2022/06/01	27	26.75	23	27.24	26.70	4	11,759	0.03%
2022/05/31	15	27.43	18	27.38	27.30	-3	11,896	-0.03%
2022/05/30	25	27.00	25	27.65	27.00	0	11,657	0.00%
2022/05/27	28	27.23	31	27.39	27.25	-3	11,600	-0.03%
2022/05/26	131	27.42	67	27.63	27.25	64	11,288	0.57%	大買/
2022/05/19	5	25.00	0	0.00	25.45	5	10,448	0.05%
2022/05/18	10	26.10	10	26.15	26.10	0	10,432	0.00%
2022/05/17	13	25.90	13	26.14	25.90	0	10,407	0.00%
2022/05/16	0	0.00	1	26.40	26.40	-1	10,397	-0.01%
2022/05/12	1	27.15	2	26.80	25.60	-1	10,307	-0.01%
2022/05/11	46	26.52	49	26.68	27.10	-3	10,303	-0.03%
2022/04/25	1	24.05	0	0.00	23.75	1	10,830	0.01%
2022/04/19	1	24.65	2	24.55	24.55	-1	10,857	-0.01%
2022/04/15	25	24.29	0	0.00	24.10	25	10,886	0.23%
2022/04/14	2	24.65	0	0.00	24.75	2	10,895	0.02%
2022/04/11	0	0.00	2	25.00	24.75	-2	11,788	-0.02%
2022/04/08	1	25.80	2	25.53	25.40	-1	12,287	-0.01%
2022/04/07	9	26.97	0	0.00	25.55	9	12,311	0.07%
2022/04/01	2	27.70	0	0.00	27.45	2	12,145	0.02%
2022/03/31	10.4	28.27	3	29.05	27.80	7.4	12,118	0.06%
2022/03/30	26	28.81	20	29.99	28.55	6	12,059	0.05%
2022/03/29	5	30.13	17	30.14	29.70	-12	11,880	-0.10%
2022/03/28	9	28.99	4	29.30	29.50	5	11,649	0.04%
2022/03/25	11	29.48	4	29.65	29.30	7	11,489	0.06%
2022/03/24	38	30.21	40	30.47	30.60	-2	11,154	-0.02%
2022/03/23	40	28.68	56	27.98	28.85	-16	10,394	-0.15%
2022/03/22	14	27.65	0	0.00	27.70	14	10,069	0.14%
2022/03/21	43	28.95	41	27.86	28.10	2	9,847	0.02%
2022/03/18	34	27.13	34	26.98	27.15	0	9,256	0.00%
2022/03/17	12	26.04	11	26.26	26.40	1	9,008	0.01%
2022/03/16	13	26.57	17	27.42	25.55	-4	8,766	-0.05%
2022/03/15	44	27.10	49	26.98	26.10	-5	8,218	-0.06%
2022/03/14	22	25.72	23	26.23	25.70	-1	7,776	-0.01%
2022/03/11	44	25.79	42	26.20	25.75	2	7,676	0.03%
2022/03/10	27	26.94	25	26.06	25.95	2	7,524	0.03%
2022/03/09	16	25.58	17	25.32	25.30	-1	7,216	-0.01%
2022/03/08	9	25.29	9	25.82	24.70	0	6,964	0.00%
2022/03/07	20	27.18	36	27.55	27.40	-16	6,663	-0.24%
2022/03/04	1	25.20	1	25.85	25.85	0	5,671	0.00%
2022/03/01	0	0.00	1	22.65	22.85	-1	5,357	-0.02%
2022/02/24	1	22.45	0	0.00	21.80	1	5,334	0.02%
2022/02/23	0	0.00	2	23.50	23.20	-2	5,272	-0.04%
2022/02/22	0	0.00	4	22.40	22.65	-4	5,244	-0.08%
2022/02/18	0	0.00	1	23.80	23.90	-1	5,165	-0.02%
2022/02/17	2	24.25	0	0.00	23.40	2	5,111	0.04%
2022/02/16	0	0.00	10	24.25	23.95	-10	5,045	-0.20%
2022/02/15	3	22.92	2	23.40	23.25	1	4,949	0.02%
2022/02/14	5	23.50	0	0.00	22.75	5	4,865	0.10%
2022/02/11	14	24.78	9	25.05	24.25	5	4,763	0.10%
2022/02/10	4	24.40	10	24.01	24.75	-6	4,418	-0.14%
2022/02/09	1	21.65	0	0.00	22.50	1	4,247	0.02%
2022/02/08	1	21.20	0	0.00	21.50	1	4,196	0.02%
2022/01/26	1	20.60	0	0.00	20.20	1	4,126	0.02%
2022/01/25	32	20.52	32	21.61	20.50	0	4,050	0.00%
2022/01/24	4	21.76	3	21.95	21.70	1	3,894	0.03%
2022/01/21	1	26.00	2	26.25	24.10	-1	3,636	-0.03%
2022/01/20	7	24.61	8	25.26	25.95	-1	2,930	-0.03%
2022/01/18	1	24.85	0	0.00	24.55	1	2,654	0.04%
2022/01/11	0	0.00	2	25.60	24.70	-2	2,431	-0.08%
2022/01/10	1	26.75	0	0.00	26.20	1	2,387	0.04%
2022/01/06	0	0.00	1	26.45	25.50	-1	2,293	-0.04%
2022/01/05	0	0.00	12	27.32	26.50	-12	2,220	-0.54%
2022/01/04	13	26.82	16	27.40	26.75	-3	1,945	-0.15%
2022/01/03	12	25.33	17	25.87	26.25	-5	1,270	-0.39%
2021/12/30	1	23.90	0	0.00	23.90	1	678	0.15%
2021/12/29	0	0.00	2	21.75	21.75	-2	585	-0.34%
2021/12/28	1	19.70	0	0.00	19.80	1	515	0.19%
2021/12/27	0	0.00	1	19.30	19.40	-1	461	-0.22%
2021/12/08	0	0.00	1	17.55	17.65	-1	300	-0.33%
2021/11/03	0	0.00	3	17.50	17.65	-3	277	-1.08%
2021/10/29	2	17.43	0	0.00	17.35	2	284	0.70%
2021/10/28	1	17.45	0	0.00	17.50	1	292	0.34%
2021/10/15	1	17.50	0	0.00	17.60	1	454	0.22%
2021/09/27	0	0.00	0.3	17.30	17.30	-0.3	418	-0.08%
2021/07/30	1	18.60	0	0.00	18.25	1	482	0.21%
2021/07/27	0	0.00	12	17.64	18.10	-12	379	-3.16%
2021/07/14	0	0.00	7	16.95	16.90	-7	510	-1.37%
2021/07/07	7	17.05	0	0.00	17.05	7	575	1.22%
2021/07/01	1	17.35	0	0.00	17.35	1	630	0.16%
2021/06/23	10	17.15	0	0.00	17.40	10	649	1.54%
2021/06/18	1	17.35	0	0.00	17.35	1	656	0.15%
2021/06/09	0	0.00	0.7	17.00	17.15	-0.7	679	-0.10%
2021/05/12	0	0.00	1	16.00	16.10	-1	698	-0.14%
2021/04/28	0	0.00	8	20.00	19.95	-8	592	-1.35%
2021/04/27	0	0.00	8	19.71	19.75	-8	567	-1.41%
2021/04/26	0	0.00	4	19.70	19.60	-4	552	-0.72%
2021/04/23	0	0.00	0	19.25	19.35	0	538	0.00%
2021/04/22	0	0.00	5	19.50	19.40	-5	530	-0.94%
2021/04/20	0	0.00	3	19.45	19.30	-3	497	-0.60%
2021/04/16	0	0.00	5	18.95	18.90	-5	479	-1.04%
2021/03/30	1	17.85	0	0.00	17.90	1	465	0.21%
2021/03/23	0	18.15	0	0.00	17.95	0	466	0.00%
2021/03/22	0	18.15	0	0.00	18.25	0	461	0.00%
2021/02/26	4	18.30	0	0.00	18.25	4	502	0.80%
2020/12/10	1	19.10	0	0.00	19.15	1	364	0.27%
2020/12/07	20	19.03	0	0.00	19.00	20	351	5.70%
2020/11/17	1	18.15	0	0.00	18.25	1	567	0.18%
2020/10/16	5	19.50	1	19.45	18.95	4	892	0.45%
2020/10/15	1	19.15	0	0.00	19.20	1	889	0.11%
2020/10/08	0	0.00	15	19.05	19.10	-15	923	-1.62%
2020/09/25	5	18.00	0	0.00	18.00	5	1,328	0.38%
2020/09/22	1	18.90	0	0.00	18.95	1	1,755	0.06%
2020/09/21	0	0.00	5	19.30	19.25	-5	1,761	-0.28%
2020/09/17	0	0.00	1	19.10	19.00	-1	1,862	-0.05%
2020/09/16	5	19.15	0	0.00	19.05	5	1,911	0.26%
2020/09/11	10	18.80	0	0.00	18.80	10	2,255	0.44%
2020/09/09	1	18.90	0	0.00	19.15	1	2,253	0.04%
2020/09/08	2	19.10	0	0.00	19.00	2	2,250	0.09%
2020/09/01	0	0.00	4	19.75	19.75	-4	2,260	-0.18%
2020/08/24	4	19.65	1	19.90	19.60	3	2,201	0.14%
2020/08/21	3	20.13	4	20.23	20.25	-1	2,165	-0.05%
2020/08/14	0	0.00	1	18.80	18.95	-1	1,989	-0.05%
2020/08/12	2	18.95	0	0.00	18.95	2	1,984	0.10%
2020/08/04	1	19.05	0	0.00	19.05	1	1,927	0.05%
2020/08/03	1	18.95	0	0.00	19.05	1	1,932	0.05%
2020/07/27	2	18.70	0	0.00	18.65	2	1,929	0.10%
2020/07/23	1	19.40	0	0.00	19.40	1	1,919	0.05%
2020/07/15	2	19.78	0	0.00	19.50	2	1,902	0.11%
2020/07/13	0	0.00	3	19.80	20.00	-3	1,965	-0.15%
2020/07/10	5	19.64	0	0.00	19.50	5	1,960	0.26%
2020/07/09	1	20.75	0	0.00	20.70	1	1,920	0.05%
2020/07/08	2	20.98	1	21.00	21.00	1	1,897	0.05%
2020/07/07	3	21.05	3	21.03	21.10	0	1,874	0.00%
2020/07/06	3	22.40	3	22.25	21.95	0	1,809	0.00%
2020/07/03	2	20.80	5	21.50	20.70	-3	1,592	-0.19%
2020/07/02	5	21.88	21	22.13	21.60	-16	1,536	-1.04%
2020/07/01	11	21.16	6	21.11	21.35	5	1,330	0.38%
2020/06/24	1	19.75	1.1	20.43	19.65	-0.1	1,133	-0.01%
2020/06/23	4	19.85	1	19.75	19.85	3	1,044	0.29%
2020/06/22	1	20.65	1	20.45	20.40	0	997	0.00%
2020/06/19	1	21.30	10	21.16	21.50	-9	927	-0.97%
2020/06/18	0	0.00	1	19.80	19.70	-1	725	-0.14%
2020/06/16	0.1	18.75	0	0.00	18.75	0.1	679	0.01%
2020/06/15	1	18.45	1	18.60	18.45	0	703	0.00%
2020/06/09	2	19.63	1	19.40	19.35	1	745	0.13%
2020/06/08	0	0.00	2	19.18	19.25	-2	698	-0.29%
2020/05/29	5	18.20	0	0.00	18.35	5	779	0.64%
2020/05/28	1	18.30	0	0.00	18.25	1	785	0.13%
2020/05/27	1	18.25	0	0.00	18.35	1	787	0.13%
2020/05/25	0	0.00	14	18.10	18.10	-14	796	-1.76%
2020/05/22	1	18.10	0	0.00	18.05	1	799	0.13%
2020/05/15	0	0.00	5	18.60	18.30	-5	888	-0.56%
2020/05/13	0	0.00	1	19.10	19.10	-1	891	-0.11%
2020/05/08	0	0.00	2	19.10	19.10	-2	951	-0.21%
2020/05/07	0	0.00	1	19.15	19.10	-1	955	-0.10%
2020/05/04	1	18.50	0	0.00	18.55	1	947	0.11%
2020/04/30	13	19.27	15	19.07	19.00	-2	951	-0.21%
2020/04/22	20	17.40	0	0.00	17.40	20	1,006	1.99%
2020/04/21	1	17.60	0	0.00	17.35	1	1,030	0.10%
2020/04/17	1	19.10	11	18.52	18.25	-10	1,035	-0.97%
2020/04/16	0	0.00	10	17.90	17.95	-10	979	-1.02%
2020/04/15	0	0.00	9	17.45	17.60	-9	992	-0.91%
2020/04/01	1	15.80	0	0.00	15.90	1	1,314	0.08%
2020/03/27	0	0.00	1	16.15	15.90	-1	1,318	-0.08%
2020/03/26	1	15.80	0	0.00	15.85	1	1,315	0.08%
2020/03/24	1	15.55	0	0.00	15.65	1	1,309	0.08%
2020/03/19	0	0.00	12	14.02	14.20	-12	1,407	-0.85%
2020/03/18	0	15.00	0	0.00	15.10	0	1,436	0.00%
2020/03/05	19	20.52	2	20.48	20.35	17	1,329	1.28%
2020/03/02	5	20.30	5	20.45	20.15	0	1,275	0.00%
2020/02/27	0	0.00	1	20.00	19.90	-1	1,275	-0.08%
2020/02/20	4	20.90	0	0.00	20.85	4	1,330	0.30%
2020/02/19	30	21.11	12	21.19	21.00	18	1,326	1.36%
2020/02/18	0	0.00	1	20.55	20.75	-1	1,279	-0.08%
2020/02/13	32	20.80	34	20.67	20.45	-2	1,252	-0.16%
2020/02/12	0	0.00	6	20.13	20.15	-6	1,192	-0.50%
2020/02/07	5	19.75	0	0.00	19.75	5	1,183	0.42%
2020/02/06	1	20.35	0	0.00	20.20	1	1,169	0.09%
2020/01/30	5	20.80	1	21.05	20.45	4	1,124	0.36%
2020/01/20	5	22.35	0	0.00	22.30	5	1,102	0.45%
2020/01/17	0	0.00	10	22.70	22.60	-10	1,086	-0.92%
2020/01/16	20	22.50	0	0.00	22.40	20	1,060	1.89%
2020/01/14	10	22.10	0	0.00	22.00	10	976	1.02%
2020/01/13	0	0.00	1	22.10	22.05	-1	963	-0.10%
2020/01/09	0	0.00	1	22.05	22.00	-1	934	-0.11%
2020/01/07	9	22.21	13.1	22.28	22.00	-4.1	888	-0.46%
2019/12/31	1	21.90	1	22.00	22.10	0	775	0.00%
2019/12/16	1	21.05	2	21.15	21.40	-1	639	-0.16%
2019/12/12	1	20.50	0	0.00	20.50	1	518	0.19%
2019/12/06	1	20.70	0	0.00	20.60	1	641	0.16%
2019/12/05	0	0.00	1	21.00	21.10	-1	651	-0.15%
2019/12/02	1	20.65	0	0.00	20.70	1	660	0.15%
2019/11/26	3	21.30	1	21.30	21.30	2	664	0.30%
2019/11/25	0	0.00	1	21.60	21.55	-1	659	-0.15%
2019/11/18	1	20.45	0	0.00	20.45	1	732	0.14%
2019/11/15	1	20.55	1	20.45	20.60	0	743	0.00%
2019/11/12	1	19.75	0	0.00	19.95	1	840	0.12%
2019/10/18	0	0.00	1	20.75	20.80	-1	1,019	-0.10%
2019/10/14	0	0.00	7	20.95	21.05	-7	1,025	-0.68%
2019/10/07	1	21.05	0	0.00	21.00	1	1,026	0.10%
2019/10/04	0	0.00	1	21.35	21.40	-1	1,019	-0.10%
2019/09/27	0	0.00	1	21.85	21.40	-1	1,059	-0.09%
2019/09/24	1	22.90	1	22.50	22.45	0	1,034	0.00%
2019/09/23	7	22.65	0	0.00	22.65	7	1,006	0.70%
2019/09/19	6	22.54	7	22.29	22.55	-1	1,018	-0.10%
2019/09/12	5	22.61	11	22.58	22.50	-6	998	-0.60%
2019/09/09	1	22.00	0	0.00	21.70	1	884	0.11%
2019/09/04	0	0.00	1	21.35	21.40	-1	852	-0.12%
2019/08/30	0	0.00	1	21.35	21.35	-1	878	-0.11%
2019/08/26	0	0.00	7	21.14	21.05	-7	885	-0.79%
2019/08/23	3	21.85	0	0.00	21.65	3	879	0.34%
2019/08/16	1	21.80	0	0.00	21.65	1	773	0.13%
2019/08/15	0	0.00	7	20.44	21.40	-7	709	-0.99%
2019/08/14	0	0.00	6	20.70	20.70	-6	693	-0.87%
2019/08/13	7	21.18	3	21.00	21.00	4	689	0.58%
2019/08/12	0	0.00	1	21.35	21.35	-1	656	-0.15%
2019/08/08	5	20.50	4	20.55	20.55	1	651	0.15%
2019/08/07	8	20.59	2	20.60	20.35	6	687	0.87%
2019/08/06	11	19.28	0	0.00	19.90	11	711	1.55%
2019/08/05	1	18.95	0	0.00	18.95	1	702	0.14%
2019/08/02	0	0.00	1	19.90	19.40	-1	709	-0.14%
2019/08/01	1	20.20	0	0.00	20.00	1	715	0.14%
2019/07/10	0	19.85	0	0.00	19.95	0	1,149	0.00%
2019/07/02	1	21.15	0	0.00	21.10	1	1,292	0.08%
2019/07/01	1	21.20	0	0.00	21.20	1	1,299	0.08%
2019/06/20	2	21.85	0	0.00	22.20	2	1,373	0.15%
2019/06/19	2	21.83	0	0.00	21.90	2	1,388	0.14%
2019/06/10	1	21.45	0	0.00	21.45	1	1,431	0.07%
2019/06/06	0	0.00	1	21.70	21.50	-1	1,427	-0.07%
2019/05/31	1	22.75	1	22.75	22.80	0	1,383	0.00%
2019/05/29	1	22.60	0	0.00	22.50	1	1,394	0.07%
2019/05/28	0	0.00	1	22.60	22.75	-1	1,389	-0.07%
2019/05/27	0	0.00	2	21.90	22.00	-2	1,385	-0.14%
2019/05/24	1	21.65	0	0.00	21.45	1	1,417	0.07%
2019/05/22	2	21.58	0	0.00	21.45	2	1,481	0.13%
2019/05/20	3	21.60	0	0.00	21.55	3	1,482	0.20%
2019/05/15	0	0.00	1	23.00	23.00	-1	1,459	-0.07%
2019/05/14	0	0.00	2	22.38	22.60	-2	1,426	-0.14%
2019/05/10	1	21.10	0	0.00	21.40	1	1,382	0.07%
2019/05/08	0	0.00	1	22.45	22.55	-1	1,368	-0.07%
2019/05/07	1	21.80	0	0.00	21.80	1	1,350	0.07%
2019/05/06	4	22.30	0	0.00	21.50	4	1,340	0.30%
2019/05/02	2	23.68	0	0.00	23.55	2	1,296	0.15%
2019/04/29	0	0.00	8	22.88	22.90	-8	1,269	-0.63%
2019/04/23	0	0.00	2	24.00	24.05	-2	1,211	-0.17%
2019/04/22	1	24.20	5	24.17	24.30	-4	1,185	-0.34%
2019/04/19	0	0.00	5	23.35	23.35	-5	1,127	-0.44%
2019/04/10	0	0.00	2	22.90	22.85	-2	905	-0.22%
2019/03/29	0	0.00	1	20.15	20.15	-1	793	-0.13%
2019/03/28	0	0.00	1	20.20	20.15	-1	821	-0.12%
2019/03/27	2	21.18	0	0.00	20.50	2	850	0.24%
2019/03/22	0	0.00	1	20.55	20.45	-1	949	-0.11%
2019/03/19	0	0.00	2	19.90	20.00	-2	916	-0.22%
2019/03/13	1	19.55	4	19.59	19.55	-3	902	-0.33%
2019/03/11	1	19.50	0	0.00	19.55	1	905	0.11%
2019/03/05	2	20.05	100	19.43	19.80	-98	927	-10.56%
2019/02/26	0	0.00	2	19.90	19.75	-2	898	-0.22%
2019/02/22	2	19.78	0	0.00	19.75	2	845	0.24%
2019/02/18	10	18.96	10	19.20	18.95	0	757	0.00%
2019/02/15	0	0.00	2	19.00	19.00	-2	752	-0.27%
2019/02/13	5	18.95	0	0.00	19.05	5	731	0.68%
2019/02/12	2	19.25	0	0.00	19.10	2	724	0.28%
2019/02/11	0	0.00	31	18.40	18.70	-31	695	-4.46%
2019/01/30	31	18.63	0	0.00	18.40	31	695	4.46%
2019/01/29	5	18.20	0	0.00	18.25	5	679	0.74%
2019/01/21	5	18.50	1	18.40	18.40	4	676	0.59%
2019/01/18	0	0.00	1	18.40	18.45	-1	677	-0.15%
2019/01/15	3	18.35	0	0.00	18.40	3	673	0.45%
2019/01/11	6	18.40	0	0.00	18.50	6	672	0.89%
2019/01/07	0	0.00	100	17.73	17.65	-100	625	-15.99%
2019/01/02	0	0.00	1	17.95	17.75	-1	641	-0.16%
2018/12/28	5	18.25	0	0.00	18.15	5	643	0.78%
2018/12/21	2	19.10	0	0.00	19.20	2	618	0.32%
2018/12/20	2	19.38	0	0.00	19.10	2	589	0.34%
2018/12/19	3	19.08	3	18.85	18.85	0	551	0.00%
2018/12/18	7	18.92	20	19.45	19.65	-13	487	-2.67%
2018/12/14	6	17.70	0	0.00	17.70	6	372	1.61%
2018/11/29	0	0.00	1	17.75	18.00	-1	445	-0.22%
2018/11/22	0	0.00	1	17.20	17.05	-1	479	-0.21%
2018/11/15	1	16.45	0	0.00	16.55	1	621	0.16%
2018/11/01	0	0.00	1	16.85	17.10	-1	932	-0.11%
2018/10/29	1	16.30	0	0.00	16.40	1	994	0.10%
2018/10/22	0	0.00	1	17.35	17.65	-1	1,122	-0.09%
2018/10/19	1	17.00	0	0.00	17.15	1	1,127	0.09%
2018/10/16	0	0.00	1	17.55	17.30	-1	1,179	-0.08%
2018/10/12	1	17.15	0	0.00	17.25	1	1,203	0.08%
2018/10/08	0	0.00	12	19.70	19.35	-12	1,188	-1.01%
2018/10/04	1	21.05	0	0.00	21.10	1	1,188	0.08%
2018/10/01	0	0.00	1	21.65	21.80	-1	1,188	-0.08%
2018/09/20	1	21.30	0	0.00	21.25	1	1,202	0.08%
2018/09/12	0	0.00	0.1	21.30	21.25	-0.1	1,225	-0.01%
2018/09/10	1	21.20	0	0.00	21.15	1	1,277	0.08%
2018/08/29	1	22.80	0	0.00	22.75	1	1,328	0.08%
2018/08/28	40	23.96	40	23.01	22.95	0	1,339	0.00%
2018/08/21	20	23.40	20	23.55	23.60	0	1,456	0.00%
2018/08/17	0.1	22.85	0	0.00	22.85	0.1	1,592	0.00%
2018/08/03	1	22.95	0	0.00	23.00	1	1,411	0.07%
2018/07/31	0	0.00	5	22.70	22.95	-5	1,339	-0.37%
2018/07/30	0	0.00	1	22.35	22.30	-1	1,292	-0.08%
2018/07/26	7	22.15	0	0.00	21.95	7	1,263	0.55%
2018/07/25	2	21.95	11	22.25	22.00	-9	1,260	-0.71%
2018/07/24	2	21.65	0	0.00	21.90	2	1,247	0.16%
2018/07/17	10	21.95	0	0.00	21.75	10	1,230	0.81%
2018/07/16	1	21.85	0	0.00	21.85	1	1,260	0.08%
2018/07/12	0	0.00	2	21.53	21.60	-2	1,275	-0.16%
2018/07/10	0	0.00	1	21.10	20.85	-1	1,278	-0.08%
2018/07/09	1	20.55	0	0.00	20.75	1	1,281	0.08%
2018/07/02	1	21.05	0	0.00	21.00	1	1,312	0.08%
2018/06/29	1	21.30	0	0.00	21.25	1	1,315	0.08%
2018/06/25	2	21.70	0	0.00	21.70	2	1,305	0.15%
2018/06/21	3	22.15	0	0.00	22.15	3	1,305	0.23%
2018/06/08	0	0.00	3	23.55	23.15	-3	1,210	-0.25%
2018/06/06	3	24.07	1	23.80	23.80	2	1,230	0.16%
2018/06/04	3	23.85	0	0.00	23.85	3	1,210	0.25%
2018/06/01	2	23.83	0	0.00	23.80	2	1,197	0.17%
2018/05/31	0	0.00	11	24.32	24.60	-11	1,166	-0.94%
2018/05/30	1	22.70	2	23.15	23.20	-1	1,037	-0.10%
2018/05/29	13	23.75	2	23.30	23.00	11	1,043	1.05%
2018/05/28	10	23.61	11	23.91	23.50	-1	1,024	-0.10%
2018/05/25	0	0.00	4	22.40	23.20	-4	927	-0.43%
2018/05/22	0	0.00	1	21.00	20.85	-1	841	-0.12%
2018/05/21	0	0.00	1	20.75	20.70	-1	848	-0.12%
2018/05/17	0	0.00	20	20.50	20.60	-20	887	-2.25%
2018/05/16	1	20.45	0	0.00	20.30	1	909	0.11%
2018/05/14	0	0.00	10	20.93	20.95	-10	1,047	-0.95%
2018/05/08	1	20.95	1	21.00	20.80	0	1,190	0.00%
2018/05/03	1	20.40	0	0.00	20.35	1	1,305	0.08%
2018/05/02	0	0.00	1	20.85	20.80	-1	1,393	-0.07%
2018/04/27	1	20.20	0	0.00	20.30	1	1,660	0.06%
2018/04/25	1	20.95	0	0.00	21.05	1	1,732	0.06%
2018/04/23	1	22.15	0	0.00	22.25	1	1,830	0.05%
2018/04/20	0	0.00	2	22.80	22.60	-2	1,893	-0.11%
2018/04/19	5	22.20	0	0.00	22.15	5	1,925	0.26%
2018/04/17	3	21.40	4	21.50	21.40	-1	2,112	-0.05%
2018/04/16	1	22.30	0	0.00	22.15	1	2,154	0.05%
2018/04/12	5	22.57	0	0.00	22.55	5	2,311	0.22%
2018/04/11	2	22.75	8	23.24	22.55	-6	2,539	-0.24%
2018/04/10	0	0.00	44	22.55	22.90	-44	2,820	-1.56%
2018/04/09	12	22.51	10	22.55	22.20	2	3,201	0.06%
2018/04/03	1	22.55	10	22.55	22.45	-9	3,412	-0.26%
2018/03/28	0	0.00	1	22.60	22.50	-1	3,518	-0.03%
2018/03/26	1	22.45	0	0.00	22.50	1	3,587	0.03%
2018/03/21	4	23.55	3	23.55	23.50	1	4,030	0.02%
2018/03/15	0	0.00	10	23.60	23.55	-10	4,098	-0.24%
2018/03/14	1	23.85	0	0.00	23.80	1	4,140	0.02%
2018/03/09	2	23.50	0	0.00	23.50	2	4,100	0.05%
2018/03/06	0	0.00	1	22.45	22.65	-1	4,116	-0.02%
2018/03/05	0	0.00	9	22.40	22.35	-9	4,116	-0.22%
2018/02/26	1	22.80	10	22.90	22.75	-9	4,105	-0.22%
2018/02/08	1	23.20	1	22.90	22.95	0	4,084	0.00%
2018/02/06	47	23.86	35	23.50	23.65	12	4,024	0.30%
2018/02/02	5	25.95	5	25.95	25.90	0	3,911	0.00%
2018/02/01	19	25.79	9	25.98	25.70	10	3,917	0.26%
2018/01/31	8	25.45	0	0.00	25.30	8	3,913	0.20%
2018/01/29	5	26.60	1	26.20	26.00	4	3,854	0.10%
2018/01/26	0	0.00	3	26.40	25.95	-3	3,820	-0.08%
2018/01/25	10	26.50	25	26.61	26.10	-15	3,799	-0.39%
2018/01/24	18	26.71	2	26.50	26.85	16	3,738	0.43%
2018/01/23	4	25.79	2	25.45	25.80	2	3,583	0.06%
2018/01/22	0	0.00	1	25.80	24.85	-1	3,505	-0.03%
2018/01/19	0	0.00	1	25.65	25.50	-1	3,482	-0.03%
2018/01/18	0	0.00	1	25.85	25.65	-1	3,448	-0.03%
2018/01/17	1	25.85	0	0.00	25.55	1	3,419	0.03%
2018/01/16	0	0.00	1	26.90	26.30	-1	3,394	-0.03%
2018/01/15	12	26.61	0	0.00	26.30	12	3,405	0.35%
2018/01/12	0	0.00	1	26.90	26.90	-1	3,454	-0.03%
2018/01/11	65	26.50	4	26.23	25.85	61	3,436	1.78%
2018/01/10	1	25.65	0	0.00	25.65	1	3,289	0.03%
2018/01/09	1	26.00	8	26.05	26.00	-7	3,242	-0.22%
2018/01/08	4	27.00	1	26.85	26.95	3	3,193	0.09%
2018/01/04	0	0.00	12	27.18	27.75	-12	2,913	-0.41%
2018/01/03	215	26.51	1	26.10	25.25	214	2,635	8.12%	大買/鉅額交易
2018/01/02	0	0.00	207.1	24.48	25.45	-207.1	2,256	-9.18%	大賣/鉅額交易