所羅門 (2359)-元大-大灣券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
98.5
漲跌
▼7.0
漲幅
-6.64%
成交量
31,222張
產業
上市其他電子類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	34.2	100.74	22	100.06	98.50	12.2	7,561	0.16%
2024/04/26	40.3	115.68	43	114.56	105.50	-2.8	7,191	-0.04%
2024/04/25	20.5	107.90	30	108.37	109.00	-9.5	6,015	-0.16%
2024/04/24	0	0.00	2	99.30	99.30	-2	5,664	-0.04%
2024/04/23	5	87.90	5	88.38	90.30	0	5,666	0.00%
2024/04/22	4	83.65	1	84.00	82.10	3	5,569	0.05%
2024/04/19	5	94.42	3	92.07	91.20	2	5,540	0.04%
2024/04/18	0	0.00	1	100.00	99.00	-1	5,520	-0.02%
2024/04/17	2.1	97.51	0	0.00	96.60	2.1	5,534	0.04%
2024/04/16	0.5	96.20	7	95.00	92.00	-6.5	5,567	-0.12%
2024/04/12	2.4	109.80	2	106.75	103.50	0.4	5,590	0.01%
2024/04/11	2	102.95	1	103.50	105.50	1	5,529	0.02%
2024/04/10	1.2	96.83	0	0.00	100.50	1.2	5,498	0.02%
2024/04/09	3.3	100.12	1	99.00	99.00	2.3	5,467	0.04%
2024/04/08	3	102.18	4	100.78	105.50	-1	5,385	-0.02%
2024/04/03	6	93.23	11	96.00	96.30	-5	5,231	-0.10%
2024/04/01	0	0.00	1	79.70	79.70	-1	5,058	-0.02%
2024/03/29	5	71.68	1	72.00	72.50	4	5,059	0.08%
2024/03/28	4	71.31	3.1	72.19	73.10	0.9	5,013	0.02%
2024/03/27	2	70.00	7	72.36	72.80	-5	4,946	-0.10%
2024/03/26	59.3	70.07	52.4	70.07	69.70	6.9	4,771	0.14%
2024/03/25	6	65.03	5	64.34	65.50	1	3,585	0.03%
2024/03/22	0	0.00	2	59.60	59.60	-2	3,329	-0.06%
2024/03/21	0	0.00	1	54.20	54.20	-1	3,387	-0.03%
2024/03/20	0	0.00	3	49.35	49.35	-3	3,390	-0.09%
2024/03/19	2	43.83	28.3	42.51	44.90	-26.3	3,409	-0.77%
2024/03/18	0	0.00	10	41.10	41.05	-10	3,010	-0.33%
2024/03/13	17	41.31	3	41.63	41.40	14	3,137	0.45%
2024/03/12	3	40.82	6	41.10	41.20	-3	3,199	-0.09%
2024/03/11	0	0.00	1	40.85	40.25	-1	2,998	-0.03%
2024/03/08	8	38.38	0.5	37.99	38.40	7.5	2,943	0.25%
2024/03/07	0	0.00	1	39.30	39.35	-1	2,946	-0.03%
2024/03/06	11	38.85	0	0.00	38.80	11	3,060	0.36%
2024/03/05	1	39.55	1	39.35	39.45	0	3,325	0.00%
2024/03/04	0	0.00	1	40.10	40.10	-1	3,310	-0.03%
2024/03/01	0	0.00	2	39.85	39.75	-2	3,292	-0.06%
2024/02/29	0	0.00	2.1	39.45	39.65	-2.1	3,293	-0.06%
2024/02/27	5.1	39.62	27	40.08	39.40	-22	3,275	-0.67%
2024/02/26	1	38.55	0	0.00	39.15	1	3,156	0.03%
2024/02/21	0	37.50	3	37.35	37.25	-3	3,124	-0.10%
2024/02/20	8	36.80	1	36.90	37.00	7	3,128	0.22%
2024/02/16	8	36.70	14	36.26	36.75	-6	3,226	-0.19%
2024/02/15	13	36.02	0	0.00	36.00	13	3,265	0.40%
2024/02/02	1	39.80	0	0.00	39.40	1	3,247	0.03%
2024/01/23	5	40.85	1.3	41.09	41.10	3.7	3,275	0.11%
2024/01/22	1	40.55	1	40.96	40.65	0	3,221	0.00%
2024/01/16	1	40.00	0	0.00	39.90	1	3,009	0.03%
2024/01/15	1	40.00	2	39.50	40.15	-1	2,975	-0.03%
2024/01/12	1	39.45	1	39.25	39.15	0	2,941	0.00%
2024/01/11	0	0.00	1	39.60	39.40	-1	2,917	-0.03%
2024/01/10	1	38.80	1	39.50	38.80	0	2,902	0.00%
2024/01/09	2	38.80	2	39.98	38.75	0	2,853	0.00%
2024/01/05	2	38.20	0	0.00	38.00	2	2,740	0.07%
2024/01/04	1	38.10	0	0.00	38.30	1	2,739	0.04%
2023/12/27	1	39.80	0	0.00	39.40	1	2,847	0.04%
2023/12/26	1	39.80	2	40.08	39.40	-1	2,866	-0.03%
2023/12/25	3	38.80	5	38.65	38.70	-2	2,844	-0.07%
2023/12/21	1	39.80	0	0.00	39.50	1	2,838	0.04%
2023/12/20	1	40.25	2	40.13	40.05	-1	2,835	-0.04%
2023/12/19	1	39.70	0	0.00	39.75	1	2,819	0.04%
2023/12/18	15	41.48	16	41.48	40.55	-1	2,826	-0.04%
2023/12/14	6	40.94	1	40.05	40.70	5	2,675	0.19%
2023/12/13	1	38.75	1	39.15	38.95	0	2,556	0.00%
2023/12/12	1	39.15	1	38.65	38.60	0	2,544	0.00%
2023/12/11	2	38.58	4	38.96	39.05	-2	2,530	-0.08%
2023/12/08	5	41.29	2	41.20	40.90	3	2,468	0.12%
2023/12/07	1	39.70	5	41.22	41.00	-4	2,373	-0.17%
2023/12/06	3	39.60	6	39.88	39.70	-3	2,292	-0.13%
2023/12/05	0	0.00	1	39.55	39.50	-1	2,279	-0.04%
2023/12/04	4	39.95	5	39.63	39.30	-1	2,275	-0.04%
2023/12/01	28	39.75	26.2	39.47	39.70	1.8	2,280	0.08%
2023/11/30	3.2	40.48	9.3	40.18	41.10	-6.1	2,108	-0.29%
2023/11/28	0	0.00	5	37.60	37.65	-5	1,924	-0.26%
2023/11/27	9	37.13	2	36.80	36.60	7	1,946	0.36%
2023/11/24	1	37.40	6	37.78	37.85	-5	1,998	-0.25%
2023/11/22	3	37.38	1	37.60	37.85	2	2,171	0.09%
2023/11/21	1	37.85	1	37.50	37.50	0	2,277	0.00%
2023/11/20	3	37.55	8	37.76	37.65	-5	2,432	-0.21%
2023/11/17	3	37.23	1	37.40	37.40	2	2,558	0.08%
2023/11/16	1	37.25	1	37.45	37.30	0	2,649	0.00%
2023/11/15	7	37.63	11	37.76	37.25	-4	2,818	-0.14%
2023/11/14	14	37.43	0	36.60	37.10	14	2,893	0.48%
2023/11/13	2	36.58	3	36.93	37.00	-1	2,882	-0.03%
2023/11/10	0	35.48	0	0.00	35.15	0	2,882	0.00%
2023/11/09	0	0.00	0.1	35.55	35.75	-0.1	2,977	0.00%
2023/11/08	1	36.00	0	0.00	35.95	1	3,056	0.03%
2023/11/07	1.1	36.50	20	36.75	36.30	-18.9	3,151	-0.60%
2023/11/06	0	0.00	4	36.00	35.95	-4	3,096	-0.13%
2023/10/31	1	33.71	2.3	34.43	33.60	-1.3	3,252	-0.04%
2023/10/30	0	34.90	0	0.00	35.00	0	3,328	0.00%
2023/10/26	0	34.70	0	0.00	34.40	0	3,516	0.00%
2023/10/23	2	33.50	0	0.00	34.00	2	4,835	0.04%
2023/10/20	12	33.75	1	34.00	33.85	11	5,010	0.22%
2023/10/16	2	35.35	0	0.00	35.50	2	5,323	0.04%
2023/10/06	1	37.70	1	37.60	37.60	0	6,527	0.00%
2023/10/05	3	37.93	2	37.68	37.45	1	6,768	0.01%
2023/10/03	5	37.10	0	0.00	37.10	5	6,827	0.07%
2023/10/02	3	37.75	0	0.00	37.70	3	6,997	0.04%
2023/09/27	0.1	36.20	0	0.00	36.00	0.1	7,283	0.00%
2023/09/26	5	36.40	0	0.00	36.40	5	7,324	0.07%
2023/09/21	1	35.70	0	0.00	35.65	1	7,396	0.01%
2023/09/20	1	36.00	0	0.00	35.90	1	7,391	0.01%
2023/09/19	0.3	36.35	2	36.08	35.70	-1.7	7,441	-0.02%
2023/09/14	2	37.15	0	0.00	37.20	2	7,614	0.03%
2023/09/13	2	36.35	0	0.00	36.30	2	7,679	0.03%
2023/09/12	2	36.80	0	0.00	36.50	2	8,258	0.02%
2023/09/11	4	37.98	0	0.00	36.60	4	8,514	0.05%
2023/09/08	1	40.25	0	0.00	40.50	1	8,482	0.01%
2023/09/07	2	42.50	3	41.83	41.60	-1	8,517	-0.01%
2023/09/06	0	0.00	2	42.25	42.30	-2	8,549	-0.02%
2023/09/05	0	0.00	5	41.84	41.85	-5	8,596	-0.06%
2023/09/04	1	40.60	0	0.00	40.80	1	8,653	0.01%
2023/09/01	7	41.21	12	40.34	40.15	-5	8,651	-0.06%
2023/08/31	4	42.09	6	41.87	41.90	-2	8,611	-0.02%
2023/08/30	2	42.25	2	42.05	42.15	0	8,680	0.00%
2023/08/29	7	41.48	7	41.56	41.50	0	8,890	0.00%
2023/08/28	11	41.96	9	41.43	41.10	2	8,889	0.02%
2023/08/25	1	41.80	3	42.32	41.65	-2	8,792	-0.02%
2023/08/24	21	41.34	5	41.35	41.00	16	8,690	0.18%
2023/08/23	9	41.02	8	40.83	40.95	1	8,539	0.01%
2023/08/22	11	40.34	10	40.53	40.70	1	8,415	0.01%
2023/08/21	14	40.49	4	40.78	40.60	10	8,329	0.12%
2023/08/18	5	40.02	6	40.59	39.45	-1	8,149	-0.01%
2023/08/17	1	39.35	6	38.89	39.70	-5	7,981	-0.06%
2023/08/16	2	38.93	2	38.50	39.20	0	7,932	0.00%
2023/08/15	14	38.65	18	38.75	38.95	-4	7,905	-0.05%
2023/08/14	15	37.61	11	37.70	37.45	4	7,832	0.05%
2023/08/11	3	37.63	6	37.55	37.40	-3	7,769	-0.04%
2023/08/10	2.3	35.87	4	36.00	35.75	-1.7	7,677	-0.02%
2023/08/09	2	37.28	2	37.35	37.10	0	7,666	0.00%
2023/08/08	4	38.03	6	37.99	37.60	-2	7,680	-0.03%
2023/08/07	3	38.48	1	38.60	38.65	2	7,813	0.03%
2023/08/04	1	38.05	0	0.00	37.90	1	7,780	0.01%
2023/08/02	8.2	37.87	7.5	38.20	37.75	0.7	7,838	0.01%
2023/08/01	10.1	39.57	7	39.91	39.15	3.1	7,925	0.04%
2023/07/31	14.4	40.47	24	40.13	39.80	-9.6	8,050	-0.12%
2023/07/28	27.1	40.84	17	40.91	40.90	10.1	7,962	0.13%
2023/07/27	38.1	44.17	38	44.41	43.70	0.1	7,817	0.00%
2023/07/26	28	44.28	33	44.07	43.45	-5	7,467	-0.07%
2023/07/25	2	41.10	7	41.84	42.00	-5	6,766	-0.07%
2023/07/24	7	35.96	5	37.17	38.20	2	6,625	0.03%
2023/07/21	0	0.00	2	36.05	36.35	-2	6,504	-0.03%
2023/07/20	1	36.35	3	36.83	36.60	-2	6,622	-0.03%
2023/07/19	2	37.25	3	37.80	36.70	-1	6,616	-0.02%
2023/07/18	6	38.69	1	37.75	37.70	5	6,620	0.08%
2023/07/17	31.2	39.80	32.5	39.32	39.25	-1.3	6,594	-0.02%
2023/07/14	3	38.68	12.3	38.54	38.90	-9.3	6,418	-0.14%
2023/07/13	24	37.05	17.3	37.59	36.85	6.7	6,363	0.11%
2023/07/12	0	0.00	4	36.68	36.60	-4	6,401	-0.06%
2023/07/11	12	34.75	0	0.00	34.20	12	6,597	0.18%
2023/07/10	4.1	35.50	3.5	36.43	35.40	0.6	6,661	0.01%
2023/07/07	3.5	36.52	5	36.63	37.30	-1.5	6,630	-0.02%
2023/07/06	1.5	37.93	12	37.08	37.90	-10.5	6,458	-0.16%
2023/07/04	1	35.30	1	35.70	35.70	0	6,174	0.00%
2023/07/03	1	35.70	1	35.80	35.50	0	6,151	0.00%
2023/06/30	6	34.58	1	34.85	35.00	5	6,161	0.08%
2023/06/29	5	34.65	5	35.05	34.50	0	6,335	0.00%
2023/06/28	2	35.10	3	34.62	34.45	-1	6,430	-0.02%
2023/06/27	8	35.05	6	34.63	34.75	2	6,472	0.03%
2023/06/26	2	36.38	5	36.60	36.15	-3	6,467	-0.05%
2023/06/21	2	35.65	0	0.00	36.05	2	6,459	0.03%
2023/06/20	7	34.90	0	0.00	35.25	7	6,409	0.11%
2023/06/19	21	34.46	20	34.74	34.85	1	6,528	0.02%
2023/06/16	37	36.44	32	37.55	35.05	5	6,617	0.08%
2023/06/15	10	36.81	8	38.04	38.30	2	6,204	0.03%
2023/06/14	0	0.00	18	34.95	34.85	-18	6,055	-0.30%
2023/06/13	1	33.95	0	0.00	33.95	1	6,078	0.02%
2023/06/12	8	32.45	2	32.75	32.65	6	6,172	0.10%
2023/06/09	2.3	34.12	5	34.29	34.00	-2.7	6,259	-0.04%
2023/06/08	6	34.28	26	34.33	34.55	-20	6,516	-0.31%
2023/06/07	27	33.34	10	33.65	33.20	17	6,945	0.24%
2023/06/06	1	33.30	0	0.00	33.35	1	7,933	0.01%
2023/06/05	7	34.09	8	34.45	34.05	-1	8,428	-0.01%
2023/06/02	17	35.00	38	34.91	34.70	-21	8,731	-0.24%
2023/06/01	2	33.08	0	0.00	33.00	2	8,564	0.02%
2023/05/31	0	0.00	1	32.85	32.50	-1	8,580	-0.01%
2023/05/29	0	0.00	1	32.00	32.00	-1	8,801	-0.01%
2023/05/24	1	31.90	1	31.95	31.70	0	8,797	0.00%
2023/05/19	1	31.50	0.1	32.05	31.55	0.9	8,813	0.01%
2023/05/18	3	31.68	1	31.85	31.80	2	8,796	0.02%
2023/05/17	1	31.15	0	0.00	31.05	1	8,782	0.01%
2023/05/15	1	30.80	4	30.73	30.75	-3	8,807	-0.03%
2023/05/12	0	0.00	3	31.05	30.90	-3	8,844	-0.03%
2023/05/11	17.1	31.02	2	30.20	30.25	15.1	8,934	0.17%
2023/05/09	9	33.49	3	33.45	33.05	6	8,780	0.07%
2023/05/08	10	35.17	4	35.46	35.10	6	8,697	0.07%
2023/05/05	6	34.38	11	34.44	34.45	-5	8,541	-0.06%
2023/05/03	0	0.00	1	33.85	33.45	-1	8,360	-0.01%
2023/04/28	0	0.00	4	33.74	33.65	-4	8,315	-0.05%
2023/04/27	3	32.92	0	0.00	32.85	3	8,280	0.04%
2023/04/26	5	32.80	5	33.15	32.90	0	8,258	0.00%
2023/04/25	30	34.47	27	33.54	33.25	3	8,241	0.04%
2023/04/24	3	33.73	3	34.07	34.00	0	8,114	0.00%
2023/04/21	5	33.40	1	34.35	33.45	4	8,124	0.05%
2023/04/20	2	35.35	4	34.94	34.30	-2	8,102	-0.02%
2023/04/19	6	35.35	12	35.52	35.50	-6	8,101	-0.07%
2023/04/18	12	35.24	25	35.34	35.15	-13	8,116	-0.16%
2023/04/17	43	35.74	27	35.73	35.45	16	7,828	0.20%
2023/04/14	8	33.64	15	34.37	35.80	-7	7,448	-0.09%
2023/04/13	6	32.73	5	33.00	32.55	1	7,064	0.01%
2023/04/12	4	32.00	1	32.00	32.00	3	6,931	0.04%
2023/04/11	1	31.20	2	31.35	31.15	-1	6,898	-0.01%
2023/04/10	0	0.00	4	31.33	31.20	-4	6,897	-0.06%
2023/04/07	2	31.83	1	31.45	31.50	1	6,894	0.01%
2023/04/06	0	31.70	3	31.20	31.25	-3	6,864	-0.04%
2023/03/31	3	31.98	1	31.95	31.80	2	6,848	0.03%
2023/03/30	17	33.20	11	32.96	32.45	6	6,809	0.09%
2023/03/24	1	32.70	0	0.00	32.50	1	6,511	0.02%
2023/03/23	3	32.52	10	32.48	32.55	-7	6,487	-0.11%
2023/03/22	23	32.90	8.1	32.65	32.50	14.9	6,450	0.23%
2023/03/21	8	32.85	7	32.94	32.50	1	6,339	0.02%
2023/03/20	24	32.60	23	31.29	32.70	1	6,260	0.02%
2023/03/17	14	31.36	11	31.68	31.10	3	6,162	0.05%
2023/03/16	20	31.43	21	31.83	31.30	-1	6,080	-0.02%
2023/03/15	10	32.61	10	32.84	32.40	0	6,205	0.00%
2023/03/14	14	32.35	15	32.65	32.15	-1	6,118	-0.02%
2023/03/13	12	33.32	7	33.61	33.35	5	6,146	0.08%
2023/03/10	35.1	33.86	32	33.91	33.65	3.1	5,814	0.05%
2023/03/09	78.1	35.99	67.4	35.66	34.55	10.7	5,314	0.20%
2023/03/08	7	32.49	13	33.17	34.65	-6	4,321	-0.14%
2023/03/07	3	30.07	11.3	30.79	31.50	-8.3	3,805	-0.22%
2023/03/06	0	0.00	7.2	28.41	28.65	-7.2	3,413	-0.21%
2023/03/03	7	27.82	2	28.05	27.95	5	3,299	0.15%
2023/03/02	4	28.18	1	27.60	27.55	3	3,232	0.09%
2023/03/01	3	27.50	4	27.76	27.80	-1	3,065	-0.03%
2023/02/21	1	26.65	0	0.00	26.65	1	3,069	0.03%
2023/02/17	0	0.00	1	26.30	26.15	-1	3,050	-0.03%
2023/02/16	1	26.15	0	0.00	26.15	1	3,056	0.03%
2023/02/15	1	26.10	1	25.95	25.95	0	3,099	0.00%
2023/02/13	0	0.00	1	26.15	26.00	-1	3,116	-0.03%
2023/02/10	1	27.10	1	27.70	26.75	0	3,086	0.00%
2023/02/09	0	0.00	1	27.45	27.70	-1	3,036	-0.03%
2023/02/06	0	0.00	1	27.20	27.30	-1	2,877	-0.03%
2023/02/03	0	0.00	1	27.00	26.80	-1	2,872	-0.03%
2023/02/02	6	27.07	6	27.14	27.15	0	2,863	0.00%
2023/02/01	0.1	26.95	0	0.00	26.95	0.1	2,844	0.00%
2023/01/16	0	0.00	1	25.60	25.55	-1	2,813	-0.04%
2023/01/12	0	0.00	1	26.10	26.05	-1	2,792	-0.04%
2023/01/11	2	26.33	0	0.00	26.30	2	2,787	0.07%
2023/01/10	4	27.19	2	27.20	27.05	2	2,747	0.07%
2023/01/09	7	27.89	7	27.77	27.75	0	2,706	0.00%
2023/01/06	4	27.61	15	27.93	28.00	-11	2,580	-0.43%
2023/01/04	2	27.20	3	27.35	27.15	-1	2,451	-0.04%
2023/01/03	2	27.25	1	27.25	27.20	1	2,421	0.04%
2022/12/29	0	0.00	4	25.73	26.20	-4	2,517	-0.16%
2022/12/28	0	0.00	3	26.25	26.00	-3	2,523	-0.12%
2022/12/27	1	26.65	0	0.00	26.80	1	2,526	0.04%
2022/12/22	1	26.65	0	0.00	26.75	1	2,551	0.04%
2022/12/21	9	26.41	9	26.76	26.75	0	2,592	0.00%
2022/12/19	1	26.55	0	0.00	26.35	1	2,576	0.04%
2022/12/15	2	27.15	2	27.35	27.30	0	2,529	0.00%
2022/12/14	3	26.90	3	27.05	27.10	0	2,503	0.00%
2022/12/13	3	27.28	2	27.05	27.05	1	2,496	0.04%
2022/12/12	2	27.05	4	27.26	27.30	-2	2,466	-0.08%
2022/12/09	4	26.76	1	26.80	26.80	3	2,418	0.12%
2022/12/08	0	0.00	1	27.10	27.30	-1	2,351	-0.04%
2022/12/07	6	27.51	2	27.35	27.30	4	2,311	0.17%
2022/12/06	1	26.40	0	0.00	26.70	1	2,100	0.05%
2022/12/05	8	26.44	10	26.74	27.20	-2	2,055	-0.10%
2022/12/02	0	0.00	2	25.80	25.95	-2	1,884	-0.11%
2022/11/29	2	24.60	2	24.75	25.05	0	1,915	0.00%
2022/11/24	5	24.39	0	0.00	24.35	5	1,970	0.25%
2022/11/23	0	0.00	1	24.30	24.35	-1	2,005	-0.05%
2022/11/22	0	0.00	1	24.25	24.25	-1	2,043	-0.05%
2022/11/21	5	24.74	4	24.93	24.90	1	2,042	0.05%
2022/11/18	3	24.60	2	24.55	24.20	1	2,029	0.05%
2022/11/11	40	24.25	40	23.92	23.80	0	2,420	0.00%
2022/11/08	10	24.26	10	24.16	24.10	0	2,533	0.00%
2022/10/13	1	22.70	0	0.00	22.50	1	5,666	0.02%
2022/10/06	0	0.00	2	24.63	24.45	-2	6,395	-0.03%
2022/10/05	7	23.75	7	23.59	23.60	0	6,640	0.00%
2022/10/04	2	23.50	2	23.65	23.60	0	6,903	0.00%
2022/10/03	1	23.35	0	0.00	23.30	1	7,285	0.01%
2022/09/30	3	22.10	3	22.20	22.90	0	7,480	0.00%
2022/09/28	0	0.00	105	22.04	21.90	-105	7,579	-1.39%	大賣/鉅額交易
2022/09/23	1	24.30	0	0.00	24.10	1	7,685	0.01%
2022/09/19	0	0.00	2	24.40	24.30	-2	7,807	-0.03%
2022/09/16	12	24.99	0	0.00	24.65	12	7,817	0.15%
2022/09/15	1	25.80	0	0.00	25.50	1	7,811	0.01%
2022/09/14	1	25.80	0	0.00	25.80	1	7,838	0.01%
2022/09/13	1	26.55	0	0.00	26.30	1	7,867	0.01%
2022/09/12	5	25.75	5	25.85	25.85	0	7,911	0.00%
2022/09/08	3	26.18	4	26.25	26.20	-1	7,918	-0.01%
2022/09/07	8	26.09	7	26.14	26.05	1	7,969	0.01%
2022/09/05	0	0.00	10	26.59	26.35	-10	8,051	-0.12%
2022/09/01	0	0.00	18	27.05	26.90	-18	8,333	-0.22%
2022/08/30	0	0.00	5	27.20	27.20	-5	8,748	-0.06%
2022/08/29	1	26.70	0	0.00	26.60	1	8,865	0.01%
2022/08/25	1	28.10	1	28.10	28.20	0	8,865	0.00%
2022/08/24	47.2	28.28	36	27.85	27.80	11.2	8,916	0.13%
2022/08/23	4	27.55	5	28.08	28.25	-1	9,025	-0.01%
2022/08/22	6	27.24	5	27.55	27.70	1	9,064	0.01%
2022/08/19	1	27.95	2	28.20	28.00	-1	9,331	-0.01%
2022/08/18	8	28.12	7	28.20	28.15	1	9,847	0.01%
2022/08/17	1	27.80	5	27.87	27.75	-4	9,848	-0.04%
2022/08/16	47	28.06	18	27.84	27.65	29	9,888	0.29%
2022/08/15	64	27.73	3	27.60	27.70	61	9,984	0.61%
2022/08/12	7.1	27.73	13	27.63	27.40	-5.9	9,941	-0.06%
2022/08/11	106	28.44	33	28.21	27.70	73	9,845	0.74%	大買/
2022/08/10	4	29.50	4	29.61	29.50	0	9,483	0.00%
2022/08/09	3.1	31.83	3	31.84	32.75	0.1	9,414	0.00%
2022/08/08	4	30.43	8	30.56	31.55	-4	9,100	-0.04%
2022/08/05	0	0.00	3	29.40	29.95	-3	8,768	-0.03%
2022/08/04	1	27.00	14	26.92	27.25	-13	8,900	-0.15%
2022/08/03	21	27.89	0	0.00	27.00	21	9,625	0.22%
2022/08/02	1	28.00	6	27.80	27.95	-5	9,683	-0.05%
2022/08/01	24	29.94	23	29.20	29.20	1	9,608	0.01%
2022/07/29	13	29.23	3	29.27	29.50	10	9,467	0.11%
2022/07/28	44	28.44	12	28.36	28.25	32	9,317	0.34%
2022/07/27	1	27.15	2	27.65	27.90	-1	9,245	-0.01%
2022/07/26	2	27.68	0	0.00	27.40	2	9,203	0.02%
2022/07/25	6	27.75	7	27.86	27.75	-1	9,154	-0.01%
2022/07/22	1	29.30	2	29.40	28.40	-1	9,095	-0.01%
2022/07/21	0	0.00	19	28.53	28.70	-19	8,863	-0.21%
2022/07/20	16	28.32	1	27.90	27.90	15	8,736	0.17%
2022/07/19	3	28.40	0	0.00	28.00	3	8,688	0.03%
2022/07/18	5	28.81	6	28.82	28.60	-1	8,596	-0.01%
2022/07/15	5	28.20	3	28.38	27.95	2	8,314	0.02%
2022/07/14	16	27.81	17	27.74	28.10	-1	8,143	-0.01%
2022/07/13	27	28.54	32	28.18	27.80	-5	7,994	-0.06%
2022/07/12	7	27.61	1	27.00	27.55	6	7,646	0.08%
2022/07/11	7	27.51	7	27.76	27.40	0	7,411	0.00%
2022/07/01	7	25.39	19	24.96	23.90	-12	7,102	-0.17%
2022/06/30	0	0.00	7	25.22	25.35	-7	7,009	-0.10%
2022/06/29	1	24.60	0	0.00	24.90	1	7,015	0.01%
2022/06/28	0	0.00	1	25.70	25.20	-1	7,097	-0.01%
2022/06/27	1	25.05	6	25.45	25.10	-5	7,249	-0.07%
2022/06/24	0	0.00	2	24.45	24.40	-2	7,408	-0.03%
2022/06/22	3	23.80	1	23.65	23.60	2	7,827	0.03%
2022/06/17	1	25.15	0	0.00	25.15	1	8,957	0.01%
2022/06/16	0	0.00	5	26.35	25.40	-5	9,504	-0.05%
2022/06/15	20	26.38	21	26.14	25.85	-1	9,699	-0.01%
2022/06/14	2	25.90	2	26.25	26.25	0	9,875	0.00%
2022/06/13	12	27.05	12	26.89	26.90	0	10,341	0.00%
2022/06/10	4	28.23	2	28.25	28.50	2	10,648	0.02%
2022/06/09	0	0.00	17	28.02	28.40	-17	10,522	-0.16%
2022/06/08	2	27.30	3	27.85	27.00	-1	10,299	-0.01%
2022/06/07	42	27.38	38	27.24	27.35	4	10,487	0.04%
2022/06/06	1	26.25	0	0.00	26.45	1	10,576	0.01%
2022/06/02	1	26.70	0	0.00	26.75	1	10,824	0.01%
2022/06/01	59	27.07	55	26.89	26.70	4	11,759	0.03%
2022/05/31	23	27.26	20	27.54	27.30	3	11,896	0.03%
2022/05/30	2	26.80	0	0.00	27.00	2	11,657	0.02%
2022/05/27	131	27.48	130	27.31	27.25	1	11,600	0.01%	大買/大賣/
2022/05/26	38	27.38	31	27.24	27.25	7	11,288	0.06%
2022/05/25	66	25.84	66	24.72	26.20	0	10,696	0.00%
2022/05/24	42	25.35	41	26.08	25.00	1	10,660	0.01%
2022/05/23	22	26.14	20	26.68	26.00	2	10,600	0.02%
2022/05/20	20	25.48	20	25.64	25.30	0	10,465	0.00%
2022/05/19	41	25.20	26	25.30	25.45	15	10,448	0.14%
2022/05/18	51	26.19	47	26.26	26.10	4	10,432	0.04%
2022/05/17	48	25.99	47	26.01	25.90	1	10,407	0.01%
2022/05/16	33	26.28	33	26.02	26.40	0	10,397	0.00%
2022/05/13	26	25.52	30	25.87	25.40	-4	10,328	-0.04%
2022/05/12	36	26.26	37	26.35	25.60	-1	10,307	-0.01%
2022/05/11	90	26.02	98	26.11	27.10	-8	10,303	-0.08%
2022/05/10	12	25.21	10	24.71	25.40	2	9,673	0.02%
2022/05/06	1	24.30	1	24.45	24.55	0	9,577	0.00%
2022/05/05	15	25.03	13	24.96	24.95	2	9,595	0.02%
2022/05/04	2	24.43	2	24.50	24.60	0	9,637	0.00%
2022/05/03	0	0.00	1	24.25	24.15	-1	9,763	-0.01%
2022/04/26	1	23.85	2	23.80	23.70	-1	10,827	-0.01%
2022/04/25	0	0.00	2	24.25	23.75	-2	10,830	-0.02%
2022/04/21	7	25.29	5	25.30	25.40	2	10,876	0.02%
2022/04/20	0	0.00	1	24.70	24.80	-1	10,849	-0.01%
2022/04/19	1	24.80	1	24.50	24.55	0	10,857	0.00%
2022/04/18	1	24.20	0	0.00	24.05	1	10,855	0.01%
2022/04/15	1	24.00	1	24.15	24.10	0	10,886	0.00%
2022/04/12	1	24.60	3	24.55	24.70	-2	11,177	-0.02%
2022/04/11	5	25.29	0	0.00	24.75	5	11,788	0.04%
2022/04/07	33	27.01	32	25.57	25.55	1	12,311	0.01%
2022/04/06	4	27.39	2	27.68	28.35	2	12,151	0.02%
2022/04/01	3	27.52	0	0.00	27.45	3	12,145	0.02%
2022/03/31	1	28.40	0	0.00	27.80	1	12,118	0.01%
2022/03/30	2	29.05	15	28.65	28.55	-13	12,059	-0.11%
2022/03/29	18	29.65	8	29.96	29.70	10	11,880	0.08%
2022/03/28	10	29.45	30	29.19	29.50	-20	11,649	-0.17%
2022/03/25	25	29.58	4	29.60	29.30	21	11,489	0.18%
2022/03/24	11	30.49	18	30.65	30.60	-7	11,154	-0.06%
2022/03/23	6	28.08	8	28.44	28.85	-2	10,394	-0.02%
2022/03/22	4	27.41	1	27.40	27.70	3	10,069	0.03%
2022/03/21	13	27.90	11	28.32	28.10	2	9,847	0.02%
2022/03/18	0	0.00	3	27.20	27.15	-3	9,256	-0.03%
2022/03/17	3	25.78	3	25.82	26.40	0	9,008	0.00%
2022/03/16	12	26.23	13	26.27	25.55	-1	8,766	-0.01%
2022/03/15	8	26.81	17	27.15	26.10	-9	8,218	-0.11%
2022/03/14	1	25.80	0	0.00	25.70	1	7,776	0.01%
2022/03/11	1	25.85	4	26.25	25.75	-3	7,676	-0.04%
2022/03/10	11	26.39	11	26.87	25.95	0	7,524	0.00%
2022/03/09	30	24.99	34	25.08	25.30	-4	7,216	-0.06%
2022/03/08	16	25.32	17	26.16	24.70	-1	6,964	-0.01%
2022/03/07	43	26.92	31	27.27	27.40	12	6,663	0.18%
2022/03/04	0	0.00	33	25.61	25.85	-33	5,671	-0.58%
2022/02/25	0	0.00	1	22.30	22.20	-1	5,346	-0.02%
2022/02/21	1	23.35	0	0.00	23.35	1	5,193	0.02%
2022/02/17	1	23.95	5	23.46	23.40	-4	5,111	-0.08%
2022/02/16	6	24.14	5	24.39	23.95	1	5,045	0.02%
2022/02/15	0	0.00	6	23.93	23.25	-6	4,949	-0.12%
2022/02/14	16	22.82	10	23.09	22.75	6	4,865	0.12%
2022/02/11	43	24.75	38	24.68	24.25	5	4,763	0.10%
2022/02/10	0	0.00	6	23.95	24.75	-6	4,418	-0.14%
2022/02/09	12	21.68	2	21.60	22.50	10	4,247	0.24%
2022/02/08	10	21.25	1	21.10	21.50	9	4,196	0.21%
2022/02/07	0	0.00	20	20.40	21.30	-20	4,171	-0.48%
2022/01/26	1	20.40	0	0.00	20.20	1	4,126	0.02%
2022/01/25	5	20.88	5	20.96	20.50	0	4,050	0.00%
2022/01/24	6	22.50	1	22.85	21.70	5	3,894	0.13%
2022/01/21	81	25.55	74	25.80	24.10	7	3,636	0.19%
2022/01/20	11	24.83	21.2	24.72	25.95	-10.2	2,930	-0.35%
2022/01/19	2.1	23.62	0	0.00	23.60	2.1	2,701	0.08%
2022/01/18	1	24.75	0	0.00	24.55	1	2,654	0.04%
2022/01/14	3	23.58	2	24.00	23.90	1	2,563	0.04%
2022/01/13	2	25.00	5	25.05	25.00	-3	2,496	-0.12%
2022/01/12	5	25.10	0	0.00	25.05	5	2,467	0.20%
2022/01/11	2	25.60	6	24.70	24.70	-4	2,431	-0.16%
2022/01/10	3	26.67	0	0.00	26.20	3	2,387	0.13%
2022/01/07	0	0.00	7	25.50	25.65	-7	2,351	-0.30%
2022/01/06	6.1	25.77	3	25.78	25.50	3.1	2,293	0.14%
2022/01/05	26	26.65	33	26.75	26.50	-7	2,220	-0.32%
2022/01/04	62	27.10	55	27.03	26.75	7	1,945	0.36%
2022/01/03	45	24.87	48	24.66	26.25	-3	1,270	-0.24%
2021/12/30	0	0.00	19	23.90	23.90	-19	678	-2.80%
2021/12/29	0	0.00	1	21.75	21.75	-1	585	-0.17%
2021/12/28	6	19.73	0	0.00	19.80	6	515	1.16%
2021/12/24	2	18.95	0	0.00	18.85	2	419	0.48%
2021/10/20	0	0.00	1	17.50	17.40	-1	457	-0.22%
2021/10/19	1	17.45	0	0.00	17.50	1	460	0.22%
2021/09/22	0	0.00	1	17.00	17.00	-1	414	-0.24%
2021/09/14	0	0.00	2	17.15	17.10	-2	429	-0.47%
2021/08/30	0	0.00	2	17.25	17.30	-2	438	-0.46%
2021/08/27	0	0.00	4	17.20	17.20	-4	439	-0.91%
2021/08/02	0	0.00	2	18.40	18.45	-2	481	-0.42%
2021/07/30	1	18.15	0	0.00	18.25	1	482	0.21%
2021/07/29	2	18.98	0	0.00	18.35	2	469	0.43%
2021/07/28	5	18.23	0	0.00	17.60	5	381	1.31%
2021/07/08	0	0.00	1	17.10	17.10	-1	563	-0.18%
2021/06/08	0	0.00	2	17.15	17.20	-2	682	-0.29%
2021/04/29	1	19.80	0	0.00	19.80	1	603	0.17%
2021/04/28	0	0.00	2	20.00	19.95	-2	592	-0.34%
2021/04/21	1	19.35	0	0.00	19.30	1	505	0.20%
2021/04/13	0	0.00	0.2	18.75	18.55	-0.2	471	-0.04%
2021/04/09	2	18.50	0	0.00	18.55	2	459	0.43%
2021/04/08	0.2	18.55	0	0.00	18.55	0.2	451	0.05%
2021/04/06	1	17.90	0	0.00	17.90	1	423	0.24%
2021/02/01	10	17.45	0	0.00	17.55	10	486	2.05%
2021/01/27	0	0.00	2	18.00	18.00	-2	491	-0.41%
2020/12/08	0	0.00	1	19.15	19.20	-1	357	-0.28%
2020/11/27	0	0.00	3.4	18.63	18.70	-3.4	402	-0.84%
2020/09/11	0	0.00	5	18.80	18.80	-5	2,255	-0.22%
2020/08/21	10	20.10	15	20.13	20.25	-5	2,165	-0.23%
2020/08/20	5	19.18	0	0.00	19.25	5	2,081	0.24%
2020/08/19	0	0.00	2	19.75	19.35	-2	2,059	-0.10%
2020/08/18	2	20.10	0	0.00	19.70	2	2,044	0.10%
2020/08/14	0	0.00	1	18.85	18.95	-1	1,989	-0.05%
2020/08/10	2	19.35	0	0.00	19.55	2	1,984	0.10%
2020/07/31	1	19.20	0	0.00	19.20	1	1,933	0.05%
2020/07/28	0	0.00	1	18.50	18.10	-1	1,874	-0.05%
2020/07/17	0	0.00	5	19.15	19.10	-5	1,901	-0.26%
2020/07/10	2	19.55	2	19.70	19.50	0	1,960	0.00%
2020/07/07	3	21.85	0	0.00	21.10	3	1,874	0.16%
2020/07/06	6	21.95	2	21.50	21.95	4	1,809	0.22%
2020/07/02	10	21.68	11	21.84	21.60	-1	1,536	-0.07%
2020/07/01	3	20.70	10	21.33	21.35	-7	1,330	-0.53%
2020/06/24	5	20.50	0	0.00	19.65	5	1,133	0.44%
2020/06/23	0	0.00	53	20.66	19.85	-53	1,044	-5.07%
2020/06/22	53	20.46	0	0.00	20.40	53	997	5.31%
2020/06/09	10	19.75	0	0.00	19.35	10	745	1.34%
2020/03/12	1	17.50	0.5	17.45	17.45	0.5	1,385	0.04%
2020/03/10	0	0.00	1	19.00	19.20	-1	1,367	-0.07%
2020/03/09	0	0.00	1	19.60	19.25	-1	1,351	-0.07%
2020/03/06	0	0.00	1	20.00	19.95	-1	1,339	-0.07%
2020/03/05	1	20.45	0	0.00	20.35	1	1,329	0.08%
2020/02/20	1	20.85	0	0.00	20.85	1	1,330	0.08%
2020/02/17	0	0.00	1	20.20	20.25	-1	1,262	-0.08%
2020/02/11	0.4	19.50	0	0.00	19.45	0.4	1,183	0.03%
2020/02/07	0	0.00	5	20.00	19.75	-5	1,183	-0.42%
2020/02/06	5	20.25	0	0.00	20.20	5	1,169	0.43%
2020/02/03	1	20.05	0	0.00	20.00	1	1,149	0.09%
2020/01/31	1.1	20.48	0	0.00	20.50	1.1	1,138	0.10%
2020/01/30	0	0.00	33	20.78	20.45	-33	1,124	-2.94%
2020/01/20	10	22.45	0	0.00	22.30	10	1,102	0.91%
2020/01/17	23	22.62	0	0.00	22.60	23	1,086	2.12%
2020/01/16	10	22.60	1	22.65	22.40	9	1,060	0.85%
2020/01/15	0	0.00	33	22.15	22.15	-33	1,002	-3.29%
2020/01/14	0	0.00	5	22.10	22.00	-5	976	-0.51%
2020/01/13	33	22.12	0	0.00	22.05	33	963	3.42%
2020/01/10	6	22.11	1	22.35	21.85	5	951	0.53%
2020/01/07	6	22.37	5	22.10	22.00	1	888	0.11%
2020/01/06	0	0.00	5	21.25	21.25	-5	803	-0.62%
2020/01/03	5	21.95	0	0.00	21.50	5	800	0.62%
2019/12/31	0	0.00	5	21.95	22.10	-5	775	-0.64%
2019/12/30	7	21.63	0	0.00	21.50	7	716	0.98%
2019/12/27	7	21.45	7	21.70	22.00	0	625	0.00%
2019/12/13	8	20.50	0	0.00	21.35	8	560	1.43%
2019/09/24	3	22.80	3	22.95	22.45	0	1,034	0.00%
2019/09/23	0	0.00	1	22.45	22.65	-1	1,006	-0.10%
2019/09/12	2	22.45	1	22.55	22.50	1	998	0.10%
2019/09/05	1	21.50	0	0.00	21.50	1	862	0.12%
2019/09/04	0	0.00	2	21.45	21.40	-2	852	-0.23%
2019/08/29	0	0.00	1	21.00	21.00	-1	881	-0.11%
2019/08/26	0	21.60	0	0.00	21.05	0	885	0.00%
2019/08/22	1	21.70	0	0.00	21.65	1	852	0.12%
2019/08/21	1	21.70	0	0.00	21.70	1	846	0.12%
2019/08/16	0	0.00	6	21.73	21.65	-6	773	-0.78%
2019/08/14	1	21.10	10	21.00	20.70	-9	693	-1.30%
2019/08/13	1	21.35	0	0.00	21.00	1	689	0.15%
2019/08/08	10	20.43	0	0.00	20.55	10	651	1.53%
2019/08/07	5	20.55	0	0.00	20.35	5	687	0.73%
2019/08/05	1	19.60	0	0.00	18.95	1	702	0.14%
2019/07/26	0	0.00	1	20.50	20.45	-1	783	-0.13%
2019/07/25	1	20.25	0	0.00	20.55	1	789	0.13%
2019/07/04	1	20.10	0	0.00	20.15	1	1,254	0.08%
2019/06/28	1	21.00	0	0.00	21.05	1	1,336	0.07%
2019/06/10	1	21.40	0	0.00	21.45	1	1,431	0.07%
2019/06/03	0	0.00	5	22.95	23.00	-5	1,391	-0.36%
2019/05/31	0	0.00	5	22.80	22.80	-5	1,383	-0.36%
2019/05/29	0	0.00	1	22.45	22.50	-1	1,394	-0.07%
2019/05/22	0	0.00	4	21.45	21.45	-4	1,481	-0.27%
2019/05/16	3	22.32	1	22.45	22.10	2	1,477	0.14%
2019/05/15	3	22.72	1	22.80	23.00	2	1,459	0.14%
2019/05/13	2	20.75	0	0.00	20.80	2	1,386	0.14%
2019/05/10	2	21.10	10	21.20	21.40	-8	1,382	-0.58%
2019/05/09	4	21.63	0	0.00	21.60	4	1,383	0.29%
2019/05/07	3	21.80	0	0.00	21.80	3	1,350	0.22%
2019/05/03	1	23.35	0	0.00	23.60	1	1,304	0.08%
2019/04/26	1	23.25	0	0.00	22.85	1	1,258	0.08%
2019/04/23	1	24.00	0	0.00	24.05	1	1,211	0.08%
2019/04/19	10	23.30	1	24.10	23.35	9	1,127	0.80%
2019/04/10	0	0.00	2	22.73	22.85	-2	905	-0.22%
2019/03/19	1	19.85	0	0.00	20.00	1	916	0.11%
2019/02/22	2	19.80	0	0.00	19.75	2	845	0.24%
2018/12/10	0	0.00	1	17.60	17.70	-1	389	-0.26%
2018/12/06	1	18.05	0	0.00	17.90	1	390	0.26%
2018/11/02	0	0.00	1	17.20	17.30	-1	915	-0.11%
2018/11/01	1	17.15	0	0.00	17.10	1	932	0.11%
2018/10/26	0	0.00	2	16.80	16.30	-2	1,014	-0.20%
2018/09/11	0	0.00	1	21.45	21.50	-1	1,241	-0.08%
2018/09/10	1	21.65	0	0.00	21.15	1	1,277	0.08%
2018/09/07	1	23.20	0	0.00	22.30	1	1,260	0.08%
2018/09/03	1	22.40	0	0.00	22.35	1	1,254	0.08%
2018/08/28	5	23.35	1	24.15	22.95	4	1,339	0.30%
2018/08/17	1	23.30	1	22.80	22.85	0	1,592	0.00%
2018/08/10	0	0.00	0.4	21.60	21.75	-0.4	1,431	-0.03%
2018/07/26	0	0.00	2	21.90	21.95	-2	1,263	-0.16%
2018/07/16	0	0.00	1	22.00	21.85	-1	1,260	-0.08%
2018/07/11	1	21.00	0	0.00	20.85	1	1,270	0.08%
2018/07/05	0	0.00	2	20.80	20.50	-2	1,287	-0.16%
2018/07/04	2	20.90	0	0.00	20.75	2	1,301	0.15%
2018/06/21	0	0.00	2	22.20	22.15	-2	1,305	-0.15%
2018/06/20	2	23.05	0	0.00	23.05	2	1,295	0.15%
2018/06/05	1	23.70	0	0.00	23.95	1	1,236	0.08%
2018/06/01	9	24.09	6	24.20	23.80	3	1,197	0.25%
2018/05/29	1	22.90	0	0.00	23.00	1	1,043	0.10%
2018/05/28	3	23.95	2	24.20	23.50	1	1,024	0.10%
2018/05/25	1	23.00	2	22.25	23.20	-1	927	-0.11%
2018/05/16	0	0.00	1	20.40	20.30	-1	909	-0.11%
2018/05/11	1	21.00	0	0.00	21.00	1	1,077	0.09%
2018/04/27	2	20.35	0	0.00	20.30	2	1,660	0.12%
2018/04/24	0	0.00	1	21.65	21.60	-1	1,778	-0.06%
2018/04/23	0	0.00	2	22.43	22.25	-2	1,830	-0.11%
2018/04/16	1	22.20	0	0.00	22.15	1	2,154	0.05%
2018/04/12	5	22.65	0	0.00	22.55	5	2,311	0.22%
2018/04/02	0	0.00	2	22.75	22.90	-2	3,419	-0.06%
2018/03/30	0	0.00	10	22.60	22.50	-10	3,451	-0.29%
2018/03/23	2	22.80	0	0.00	22.60	2	3,638	0.05%
2018/03/12	2	23.83	2	23.70	23.30	0	4,113	0.00%
2018/03/09	1	22.90	0	0.00	23.50	1	4,100	0.02%
2018/03/02	1	22.35	0	0.00	23.00	1	4,108	0.02%
2018/02/22	0	0.00	2	23.13	23.10	-2	4,103	-0.05%
2018/02/12	1	22.25	0	0.00	22.25	1	4,118	0.02%
2018/02/08	1	23.15	0	0.00	22.95	1	4,084	0.02%
2018/02/06	7	24.79	0	0.00	23.65	7	4,024	0.17%
2018/02/05	5	25.45	2	26.00	26.05	3	3,937	0.08%
2018/02/02	1	26.00	0	0.00	25.90	1	3,911	0.03%
2018/01/31	2	25.35	1	25.30	25.30	1	3,913	0.03%
2018/01/29	0	0.00	2.2	26.26	26.00	-2.2	3,854	-0.06%
2018/01/25	1	27.20	11	26.05	26.10	-10	3,799	-0.26%
2018/01/23	10	26.00	0	0.00	25.80	10	3,583	0.28%
2018/01/22	0	0.00	12	25.40	24.85	-12	3,505	-0.34%
2018/01/17	5	26.10	0	0.00	25.55	5	3,419	0.15%
2018/01/16	2	26.65	3	27.03	26.30	-1	3,394	-0.03%
2018/01/11	12	26.41	0	0.00	25.85	12	3,436	0.35%
2018/01/09	3	26.62	2	26.70	26.00	1	3,242	0.03%
2018/01/08	1	26.80	3	26.98	26.95	-2	3,193	-0.06%
2018/01/05	25	28.09	33	27.84	27.55	-8	3,133	-0.26%
2018/01/04	17	26.79	14	27.69	27.75	3	2,913	0.10%
2018/01/03	1	25.65	3	25.97	25.25	-2	2,635	-0.08%