所羅門 (2359)-元大-新營券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
98.5
漲跌
▼7.0
漲幅
-6.64%
成交量
31,222張
產業
上市其他電子類股
224人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	25.2	111.99	31	112.76	105.50	-5.9	7,191	-0.08%
2024/04/25	4	106.50	6.2	108.19	109.00	-2.2	6,015	-0.04%
2024/04/24	1	99.30	0	0.00	99.30	1	5,664	0.02%
2024/04/23	3	88.57	2	89.31	90.30	1	5,666	0.02%
2024/04/22	2	83.25	0	84.00	82.10	2	5,569	0.04%
2024/04/19	0	0.00	0	93.90	91.20	0	5,540	0.00%
2024/04/18	0	0.00	0	99.50	99.00	0	5,520	0.00%
2024/04/17	2	95.50	0	0.00	96.60	2	5,534	0.04%
2024/04/16	1	93.50	1	96.10	92.00	0	5,567	0.00%
2024/04/15	1.2	99.10	9	99.78	98.80	-7.8	5,623	-0.14%
2024/04/12	3	104.31	4	106.63	103.50	-1	5,590	-0.02%
2024/04/11	1	102.50	0	0.00	105.50	1	5,529	0.02%
2024/04/10	5	100.00	1	96.60	100.50	4	5,498	0.07%
2024/04/09	5.1	100.99	7.2	100.81	99.00	-2.2	5,467	-0.04%
2024/04/08	4.4	101.31	1	105.00	105.50	3.4	5,385	0.06%
2024/04/03	1.1	95.76	7.1	95.13	96.30	-6	5,231	-0.11%
2024/04/02	0	0.00	2	87.60	87.60	-2	5,076	-0.04%
2024/04/01	0	0.00	2	76.40	79.70	-2	5,058	-0.04%
2024/03/29	5.1	72.02	3	71.80	72.50	2.1	5,059	0.04%
2024/03/28	3	73.33	3	73.33	73.10	0	5,013	0.00%
2024/03/27	15	72.04	5	71.62	72.80	10	4,946	0.20%
2024/03/26	20.1	70.21	15.1	69.85	69.70	5	4,771	0.10%
2024/03/25	0	0.00	3	64.77	65.50	-3	3,585	-0.08%
2024/03/22	0	0.00	2	59.60	59.60	-2	3,329	-0.06%
2024/03/21	4	54.20	1	54.20	54.20	3	3,387	0.09%
2024/03/20	2	49.35	3	49.35	49.35	-1	3,390	-0.03%
2024/03/19	11.1	42.76	19.6	43.53	44.90	-8.5	3,409	-0.25%
2024/03/14	0	0.00	2	40.70	40.40	-2	3,054	-0.07%
2024/03/13	3.5	41.49	0	0.00	41.40	3.5	3,137	0.11%
2024/03/12	14.1	41.39	7	41.28	41.20	7.1	3,199	0.22%
2024/03/11	0	0.00	1	40.65	40.25	-1	2,998	-0.03%
2024/03/07	0	0.00	0.1	39.10	39.35	-0.1	2,946	0.00%
2024/03/05	0	0.00	0.1	39.45	39.45	-0.1	3,325	0.00%
2024/03/04	1	39.85	5	40.05	40.10	-4	3,310	-0.12%
2024/03/01	0	0.00	1	39.50	39.75	-1	3,292	-0.03%
2024/02/27	6.1	39.95	1	39.80	39.40	5.1	3,275	0.16%
2024/02/26	1	37.50	35	39.03	39.15	-34	3,156	-1.08%
2024/02/20	5	36.83	0	0.00	37.00	5	3,128	0.16%
2024/02/19	6	37.05	0	0.00	37.00	6	3,139	0.19%
2024/02/15	10	36.10	0	0.00	36.00	10	3,265	0.31%
2024/02/05	8	39.10	1	39.25	39.05	7	3,251	0.22%
2024/01/30	3	39.45	0	0.00	39.85	3	3,345	0.09%
2024/01/26	8	39.85	0	0.00	39.85	8	3,349	0.24%
2024/01/25	0	0.00	3	40.93	40.45	-3	3,329	-0.09%
2024/01/23	0	0.00	4.5	41.02	41.10	-4.5	3,275	-0.14%
2024/01/22	0	0.00	21	40.65	40.65	-21	3,221	-0.65%
2024/01/19	0	0.00	1	39.80	39.80	-1	3,080	-0.03%
2024/01/18	2	39.03	0	0.00	38.95	2	3,061	0.07%
2024/01/17	1	39.50	1	39.55	39.60	0	3,035	0.00%
2024/01/12	0.3	39.10	1	39.65	39.15	-0.7	2,941	-0.02%
2024/01/10	1	38.75	1	39.75	38.80	0	2,902	0.00%
2024/01/09	11	38.83	16	39.98	38.75	-5	2,853	-0.18%
2024/01/05	5	38.45	0	0.00	38.00	5	2,740	0.18%
2024/01/04	0	38.40	0	0.00	38.30	0	2,739	0.00%
2023/12/29	1	39.40	0	0.00	39.10	1	2,841	0.04%
2023/12/27	10	39.80	0	0.00	39.40	10	2,847	0.35%
2023/12/26	0	39.85	0	0.00	39.40	0	2,866	0.00%
2023/12/25	0	0.00	1	38.75	38.70	-1	2,844	-0.04%
2023/12/22	1	39.50	0	0.00	39.00	1	2,845	0.04%
2023/12/20	2	40.60	2	40.45	40.05	0	2,835	0.00%
2023/12/19	1	39.80	1	39.70	39.75	0	2,819	0.00%
2023/12/18	0	0.00	2	40.90	40.55	-2	2,826	-0.07%
2023/12/15	17.1	41.17	0	0.00	40.50	17.1	2,725	0.63%
2023/12/14	6	40.39	4	40.76	40.70	2	2,675	0.07%
2023/12/13	0.2	38.95	23	39.32	38.95	-22.8	2,556	-0.89%
2023/12/12	20	38.75	0	0.00	38.60	20	2,544	0.79%
2023/12/11	6	38.57	7	39.19	39.05	-1	2,530	-0.04%
2023/12/08	2	41.33	1	40.80	40.90	1	2,468	0.04%
2023/12/07	6	41.13	11	40.37	41.00	-5	2,373	-0.21%
2023/12/06	5	40.15	5	40.40	39.70	0	2,292	0.00%
2023/12/04	4	39.75	16.2	39.36	39.30	-12.2	2,275	-0.54%
2023/12/01	16	40.61	2	39.88	39.70	14	2,280	0.61%
2023/11/30	10	39.04	17	39.75	41.10	-7	2,108	-0.33%
2023/11/28	0	0.00	1	37.60	37.65	-1	1,924	-0.05%
2023/11/24	7	37.78	7	37.63	37.85	0	1,998	0.00%
2023/11/17	1	37.20	0	0.00	37.40	1	2,558	0.04%
2023/11/16	1	37.30	1.1	37.29	37.30	-0.1	2,649	0.00%
2023/11/15	1	37.55	6	37.58	37.25	-5	2,818	-0.18%
2023/11/14	17	37.04	18	36.89	37.10	-1	2,893	-0.03%
2023/11/13	3	36.35	0	0.00	37.00	3	2,882	0.10%
2023/11/09	0	0.00	1	35.85	35.75	-1	2,977	-0.03%
2023/11/08	0	0.00	1	36.05	35.95	-1	3,056	-0.03%
2023/11/07	5	36.48	4	36.51	36.30	1	3,151	0.03%
2023/11/06	5	36.05	6	35.82	35.95	-1	3,096	-0.03%
2023/11/02	0	34.65	0	0.00	34.50	0	3,146	0.00%
2023/11/01	0	0.00	1	33.90	34.15	-1	3,201	-0.03%
2023/10/31	0	0.00	1	34.55	33.60	-1	3,252	-0.03%
2023/10/27	0	0.00	1	34.65	34.20	-1	3,396	-0.03%
2023/10/18	0	0.00	4	34.30	34.25	-4	5,200	-0.08%
2023/10/17	0	0.00	0	35.90	35.30	0	5,240	0.00%
2023/10/11	1	37.25	1	36.55	36.35	0	6,163	0.00%
2023/10/05	12	37.93	5	37.85	37.45	7	6,768	0.10%
2023/10/04	3	36.70	3	36.75	36.85	0	6,762	0.00%
2023/10/03	6	37.43	8	37.29	37.10	-2	6,827	-0.03%
2023/10/02	7.1	37.74	7	37.79	37.70	0.1	6,997	0.00%
2023/09/28	8	36.86	8.2	36.82	37.00	-0.2	7,273	0.00%
2023/09/27	5	36.55	5	36.11	36.00	0	7,283	0.00%
2023/09/25	1	36.05	11	36.11	36.40	-10	7,362	-0.14%
2023/09/21	1	35.30	1	35.65	35.65	0	7,396	0.00%
2023/09/20	2	36.05	2	36.05	35.90	0	7,391	0.00%
2023/09/19	3	35.60	9	35.66	35.70	-6	7,441	-0.08%
2023/09/15	5	37.15	5.1	36.91	36.75	-0.1	7,590	0.00%
2023/09/14	4	36.90	3	37.15	37.20	1	7,614	0.01%
2023/09/13	11.1	36.54	2	36.33	36.30	9.1	7,679	0.12%
2023/09/12	2.1	36.75	1	36.55	36.50	1.1	8,258	0.01%
2023/09/11	5	37.65	1.1	38.10	36.60	3.9	8,514	0.05%
2023/09/08	2	40.60	2.1	40.73	40.50	-0.1	8,482	0.00%
2023/09/07	20.2	42.07	30	41.89	41.60	-9.9	8,517	-0.12%
2023/09/06	1	42.20	0	0.00	42.30	1	8,549	0.01%
2023/09/05	1.1	41.32	2	41.73	41.85	-1	8,596	-0.01%
2023/09/04	1	40.75	1	40.55	40.80	0	8,653	0.00%
2023/09/01	2	40.80	5	40.31	40.15	-3	8,651	-0.03%
2023/08/31	7.1	42.08	5	41.95	41.90	2.1	8,611	0.02%
2023/08/30	14	42.34	12	42.30	42.15	2	8,680	0.02%
2023/08/29	0	0.00	1	41.95	41.50	-1	8,890	-0.01%
2023/08/28	2	42.03	0	0.00	41.10	2	8,889	0.02%
2023/08/25	6	41.01	15	42.07	41.65	-9	8,792	-0.10%
2023/08/24	10	41.19	5	41.60	41.00	5	8,690	0.06%
2023/08/23	11	41.10	19	40.99	40.95	-8	8,539	-0.09%
2023/08/22	22	40.29	23	40.39	40.70	-1	8,415	-0.01%
2023/08/21	13	40.45	8	40.40	40.60	5	8,329	0.06%
2023/08/18	7	39.74	7	40.60	39.45	0	8,149	0.00%
2023/08/16	0	39.30	0	0.00	39.20	0	7,932	0.00%
2023/08/15	0	0.00	8	38.81	38.95	-8	7,905	-0.10%
2023/08/14	15	37.85	6	37.98	37.45	9	7,832	0.11%
2023/08/11	11	37.71	8	38.04	37.40	3	7,769	0.04%
2023/08/10	1	35.70	3	36.20	35.75	-2	7,677	-0.03%
2023/08/09	2	37.30	2	37.45	37.10	0	7,666	0.00%
2023/08/08	6	37.71	0	0.00	37.60	6	7,680	0.08%
2023/08/07	16	38.13	8	39.18	38.65	8	7,813	0.10%
2023/08/04	1	37.75	0	0.00	37.90	1	7,780	0.01%
2023/08/02	8	38.09	0	0.00	37.75	8	7,838	0.10%
2023/08/01	2	39.98	1	39.25	39.15	1	7,925	0.01%
2023/07/31	6	40.79	5	40.10	39.80	1	8,050	0.01%
2023/07/28	6.1	41.17	7	40.95	40.90	-0.9	7,962	-0.01%
2023/07/27	12	44.67	11	44.04	43.70	1	7,817	0.01%
2023/07/26	29	44.06	24	44.20	43.45	5	7,467	0.07%
2023/07/25	2	40.78	18	41.99	42.00	-16	6,766	-0.24%
2023/07/24	6	37.13	9	37.94	38.20	-3	6,625	-0.05%
2023/07/21	3	36.55	5.1	36.40	36.35	-2.1	6,504	-0.03%
2023/07/20	0	0.00	1	36.80	36.60	-1	6,622	-0.02%
2023/07/19	14	37.27	15	37.32	36.70	-1	6,616	-0.02%
2023/07/18	4	37.76	3	37.40	37.70	1	6,620	0.02%
2023/07/17	3	39.22	3	39.37	39.25	0	6,594	0.00%
2023/07/14	12	38.60	14	38.70	38.90	-2	6,418	-0.03%
2023/07/13	20	37.64	10	38.27	36.85	10	6,363	0.16%
2023/07/12	1	35.95	2	36.20	36.60	-1	6,401	-0.02%
2023/07/11	1	34.85	0	0.00	34.20	1	6,597	0.02%
2023/07/10	1	35.70	0	0.00	35.40	1	6,661	0.02%
2023/07/07	10	37.40	1	37.35	37.30	9	6,630	0.14%
2023/07/06	14	38.00	8	37.33	37.90	6	6,458	0.09%
2023/07/05	1	35.45	0.1	36.15	35.30	1	6,174	0.02%
2023/07/04	0.1	35.85	1	36.00	35.70	-1	6,174	-0.02%
2023/07/03	0	0.00	1	35.65	35.50	-1	6,151	-0.02%
2023/06/29	1	34.60	1	35.25	34.50	0	6,335	0.00%
2023/06/28	0	0.00	1	34.65	34.45	-1	6,430	-0.02%
2023/06/27	6	35.24	6	34.88	34.75	0	6,472	0.00%
2023/06/26	0	0.00	2	36.78	36.15	-2	6,467	-0.03%
2023/06/21	5	36.08	6.3	36.43	36.05	-1.3	6,459	-0.02%
2023/06/20	0	0.00	1.1	34.73	35.25	-1.1	6,409	-0.02%
2023/06/19	2.1	34.25	0.5	34.73	34.85	1.6	6,528	0.02%
2023/06/16	32	36.82	62	36.35	35.05	-30	6,617	-0.45%
2023/06/15	7	36.74	10	37.29	38.30	-3	6,204	-0.05%
2023/06/14	45	34.94	5	34.79	34.85	40	6,055	0.66%
2023/06/13	3	33.68	0	0.00	33.95	3	6,078	0.05%
2023/06/12	3	32.80	41	32.69	32.65	-38	6,172	-0.62%
2023/06/09	1	34.05	0	0.00	34.00	1	6,259	0.02%
2023/06/07	0	0.00	1	33.85	33.20	-1	6,945	-0.01%
2023/06/06	1	33.55	0	0.00	33.35	1	7,933	0.01%
2023/06/05	0	0.00	0.2	34.75	34.05	-0.2	8,428	0.00%
2023/06/02	6	34.69	20	34.81	34.70	-14	8,731	-0.16%
2023/06/01	3	33.12	5	33.12	33.00	-2	8,564	-0.02%
2023/05/31	1	33.00	0	0.00	32.50	1	8,580	0.01%
2023/05/24	0	0.00	2	31.90	31.70	-2	8,797	-0.02%
2023/05/22	1	32.00	0	0.00	32.00	1	8,815	0.01%
2023/05/19	1	31.90	0	0.00	31.55	1	8,813	0.01%
2023/05/18	0	0.00	0	31.65	31.80	0	8,796	0.00%
2023/05/17	2	31.13	0	31.45	31.05	2	8,782	0.02%
2023/05/16	0	31.00	0	0.00	30.65	0	8,777	0.00%
2023/05/15	1	30.50	0	0.00	30.75	1	8,807	0.01%
2023/05/12	2	30.58	1	30.25	30.90	1	8,844	0.01%
2023/05/11	17	30.21	3	30.15	30.25	14	8,934	0.16%
2023/05/10	3	33.20	0	0.00	33.30	3	8,786	0.03%
2023/05/09	7	34.04	4	33.19	33.05	3	8,780	0.03%
2023/05/08	4	35.64	1	35.20	35.10	3	8,697	0.03%
2023/05/05	4.3	34.55	4	34.51	34.45	0.3	8,541	0.00%
2023/05/04	6	33.11	0	0.00	32.75	6	8,374	0.07%
2023/05/03	2	33.55	0	0.00	33.45	2	8,360	0.02%
2023/05/02	2	34.20	5	34.45	34.50	-3	8,333	-0.04%
2023/04/26	1	33.30	0	0.00	32.90	1	8,258	0.01%
2023/04/25	2	34.75	0	0.00	33.25	2	8,241	0.02%
2023/04/24	4	33.99	0	33.90	34.00	4	8,114	0.05%
2023/04/21	1	33.70	0	33.85	33.45	1	8,124	0.01%
2023/04/20	6	34.93	6.1	35.07	34.30	-0.1	8,102	0.00%
2023/04/19	6	35.48	11.1	35.44	35.50	-5.1	8,101	-0.06%
2023/04/18	15	35.32	15.1	35.54	35.15	-0.1	8,116	0.00%
2023/04/17	24.3	35.95	9	36.14	35.45	15.3	7,828	0.20%
2023/04/14	6	34.23	26	34.70	35.80	-20	7,448	-0.27%
2023/04/13	7	32.88	12	32.81	32.55	-5	7,064	-0.07%
2023/04/12	1	31.90	0	0.00	32.00	1	6,931	0.01%
2023/04/11	1	31.25	0	0.00	31.15	1	6,898	0.01%
2023/04/10	1	31.25	0	31.45	31.20	1	6,897	0.01%
2023/03/31	3	32.00	1	32.00	31.80	2	6,848	0.03%
2023/03/30	24	33.34	27	33.48	32.45	-3	6,809	-0.04%
2023/03/29	6	32.10	7	32.68	32.85	-1	6,643	-0.02%
2023/03/28	1	31.85	0	0.00	31.60	1	6,560	0.02%
2023/03/27	2	32.78	5	32.70	32.30	-3	6,543	-0.05%
2023/03/24	5	32.78	0	0.00	32.50	5	6,511	0.08%
2023/03/23	1	32.60	1	32.60	32.55	0	6,487	0.00%
2023/03/22	9	32.71	6	33.23	32.50	3	6,450	0.05%
2023/03/21	10	32.30	18	32.87	32.50	-8	6,339	-0.13%
2023/03/20	22	32.02	23	31.37	32.70	-1	6,260	-0.02%
2023/03/17	22	31.40	8	31.75	31.10	14	6,162	0.23%
2023/03/16	8	31.66	10.2	31.47	31.30	-2.2	6,080	-0.04%
2023/03/15	0	0.00	10	33.05	32.40	-10	6,205	-0.16%
2023/03/14	3	32.45	0.5	32.52	32.15	2.5	6,118	0.04%
2023/03/13	9.1	32.73	7	32.99	33.35	2.1	6,146	0.03%
2023/03/10	7	33.59	6	33.53	33.65	1	5,814	0.02%
2023/03/09	46	35.59	52	36.30	34.55	-6	5,314	-0.11%
2023/03/08	25	32.71	36.1	33.62	34.65	-11.1	4,321	-0.26%
2023/03/07	1	30.00	7.1	31.22	31.50	-6.1	3,805	-0.16%
2023/03/06	4	28.30	5.1	28.30	28.65	-1.1	3,413	-0.03%
2023/03/03	2	27.70	0.7	27.79	27.95	1.3	3,299	0.04%
2023/03/02	10	27.90	6	27.75	27.55	4	3,232	0.12%
2023/03/01	3	27.30	0	0.00	27.80	3	3,065	0.10%
2023/02/16	12	26.10	0	0.00	26.15	12	3,056	0.39%
2023/02/15	0	0.00	8	26.00	25.95	-8	3,099	-0.26%
2023/02/13	10	26.00	7	25.95	26.00	3	3,116	0.10%
2023/02/10	12	27.65	18	26.85	26.75	-6	3,086	-0.19%
2023/02/09	8	27.75	10	27.63	27.70	-2	3,036	-0.07%
2023/02/08	22	27.14	2	27.40	27.30	20	2,910	0.69%
2023/02/07	2	27.05	2	27.10	26.95	0	2,881	0.00%
2023/02/06	0	0.00	10	27.20	27.30	-10	2,877	-0.35%
2023/02/03	3	26.95	1	26.80	26.80	2	2,872	0.07%
2023/02/02	2	27.10	1	27.15	27.15	1	2,863	0.03%
2023/01/13	15	26.10	0.1	26.10	25.60	14.9	2,810	0.53%
2023/01/11	5	26.42	0	0.00	26.30	5	2,787	0.18%
2023/01/10	1	27.00	10	27.10	27.05	-9	2,747	-0.33%
2023/01/09	1.1	27.84	0	0.00	27.75	1.1	2,706	0.04%
2023/01/03	10	26.90	0	0.00	27.20	10	2,421	0.41%
2022/12/28	5	26.35	0	0.00	26.00	5	2,523	0.20%
2022/12/27	0	0.00	5	26.70	26.80	-5	2,526	-0.20%
2022/12/23	5	26.05	0	0.00	26.25	5	2,542	0.20%
2022/12/19	0	0.00	90	26.50	26.35	-90	2,576	-3.49%
2022/12/16	30	27.20	0	0.00	27.20	30	2,543	1.18%
2022/12/15	60	27.45	0	0.00	27.30	60	2,529	2.37%
2022/12/13	0.2	27.35	63	27.10	27.05	-62.8	2,496	-2.52%
2022/12/12	61	27.45	5	27.34	27.30	56	2,466	2.27%
2022/12/09	0.1	27.05	0	0.00	26.80	0.1	2,418	0.00%
2022/12/08	0	0.00	1	27.00	27.30	-1	2,351	-0.04%
2022/12/07	9	27.37	12	27.36	27.30	-3	2,311	-0.13%
2022/12/06	0	0.00	10	26.50	26.70	-10	2,100	-0.48%
2022/12/05	7.1	26.91	61	26.71	27.20	-53.9	2,055	-2.62%
2022/12/02	0	0.00	0.1	25.80	25.95	-0.1	1,884	0.00%
2022/12/01	0	0.00	0	25.65	25.50	0	1,887	0.00%
2022/11/29	0.1	24.95	0	0.00	25.05	0.1	1,915	0.00%
2022/11/28	60	24.80	0	0.00	24.65	60	1,922	3.12%
2022/11/25	5	24.30	0	0.00	24.05	5	1,940	0.26%
2022/11/24	5	24.35	0	0.00	24.35	5	1,970	0.25%
2022/11/18	0	0.00	50	24.23	24.20	-50	2,029	-2.46%
2022/11/16	0	0.00	2	23.95	23.95	-2	2,209	-0.09%
2022/11/14	50	24.23	0	0.00	24.25	50	2,343	2.13%
2022/11/09	0	0.00	30	24.36	24.35	-30	2,455	-1.22%
2022/11/08	0	0.00	50	24.15	24.10	-50	2,533	-1.97%
2022/11/01	50	23.00	0	0.00	23.30	50	4,174	1.20%
2022/10/31	0	0.00	1	22.55	22.50	-1	4,365	-0.02%
2022/10/27	30	22.70	0	0.00	22.80	30	4,506	0.67%
2022/10/20	0	0.00	45	22.88	23.20	-45	5,050	-0.89%
2022/10/18	45	23.96	0	0.00	23.90	45	5,189	0.87%
2022/10/14	0	0.00	4	23.80	23.95	-4	5,611	-0.07%
2022/10/13	0	0.00	21	22.58	22.50	-21	5,666	-0.37%
2022/10/04	20	23.70	0	0.00	23.60	20	6,903	0.29%
2022/09/30	1	22.20	0	0.00	22.90	1	7,480	0.01%
2022/09/26	20.1	23.42	0	0.00	23.20	20.1	7,567	0.27%
2022/09/19	0.1	24.30	0	0.00	24.30	0.1	7,807	0.00%
2022/09/16	0.1	24.90	5	24.65	24.65	-4.9	7,817	-0.06%
2022/09/15	0.1	25.85	0	0.00	25.50	0.1	7,811	0.00%
2022/09/12	1	25.90	0	0.00	25.85	1	7,911	0.01%
2022/09/08	0	0.00	5	26.25	26.20	-5	7,918	-0.06%
2022/09/07	0.1	26.00	8	26.00	26.05	-7.9	7,969	-0.10%
2022/09/06	13.1	26.05	1	26.45	25.80	12.1	8,012	0.15%
2022/09/02	0	0.00	4	27.25	27.00	-4	8,146	-0.05%
2022/09/01	4	26.90	0	0.00	26.90	4	8,333	0.05%
2022/08/29	3	26.80	0	0.00	26.60	3	8,865	0.03%
2022/08/26	4	28.08	3	28.08	27.85	1	8,860	0.01%
2022/08/25	2	28.13	1	28.05	28.20	1	8,865	0.01%
2022/08/24	4	28.04	0	0.00	27.80	4	8,916	0.04%
2022/08/23	3	27.83	1	28.00	28.25	2	9,025	0.02%
2022/08/19	3	28.32	2	28.00	28.00	1	9,331	0.01%
2022/08/18	1	28.10	0.1	28.25	28.15	0.9	9,847	0.01%
2022/08/16	0	0.00	0.1	28.05	27.65	-0.1	9,888	0.00%
2022/08/12	3	27.53	0	0.00	27.40	3	9,941	0.03%
2022/08/11	47	28.44	47	27.80	27.70	0	9,845	0.00%
2022/08/10	4	29.69	1	29.70	29.50	3	9,483	0.03%
2022/08/09	2.2	31.82	10	32.00	32.75	-7.8	9,414	-0.08%
2022/08/08	4	30.28	13	31.03	31.55	-9	9,100	-0.10%
2022/08/05	2	27.90	2	29.78	29.95	0	8,768	0.00%
2022/08/04	1	26.60	0	0.00	27.25	1	8,900	0.01%
2022/08/03	2	27.63	1	27.70	27.00	1	9,625	0.01%
2022/08/02	3	27.98	0	0.00	27.95	3	9,683	0.03%
2022/08/01	0	0.00	2	29.05	29.20	-2	9,608	-0.02%
2022/07/29	1	29.30	5	29.41	29.50	-4	9,467	-0.04%
2022/07/28	2	28.43	1	28.20	28.25	1	9,317	0.01%
2022/07/27	1	27.25	0	0.00	27.90	1	9,245	0.01%
2022/07/25	4	27.75	2	27.88	27.75	2	9,154	0.02%
2022/07/22	2	29.70	0	29.45	28.40	2	9,095	0.02%
2022/07/21	0	0.00	16	28.40	28.70	-16	8,863	-0.18%
2022/07/20	16	27.95	14	28.33	27.90	2	8,736	0.02%
2022/07/18	17	28.57	16	29.00	28.60	1	8,596	0.01%
2022/07/15	10	28.32	1	28.05	27.95	9	8,314	0.11%
2022/07/14	1	27.95	1	28.10	28.10	0	8,143	0.00%
2022/07/13	5	28.71	9	28.42	27.80	-4	7,994	-0.05%
2022/07/12	2	27.25	19	27.16	27.55	-17	7,646	-0.22%
2022/07/11	17	27.56	6.1	27.71	27.40	11	7,411	0.15%
2022/07/08	1	26.00	15	26.17	26.35	-14	7,050	-0.20%
2022/07/07	1	24.25	0	0.00	24.25	1	6,880	0.01%
2022/07/06	4.1	24.64	0	0.00	24.40	4.1	6,879	0.06%
2022/07/05	6	24.18	0	0.00	24.25	6	6,878	0.09%
2022/07/04	9	23.89	0	0.00	23.55	9	6,905	0.13%
2022/07/01	11	25.42	10	25.74	23.90	1	7,102	0.01%
2022/06/30	0	0.00	1	25.40	25.35	-1	7,009	-0.01%
2022/06/29	1	24.80	0	0.00	24.90	1	7,015	0.01%
2022/06/27	0	0.00	1	25.05	25.10	-1	7,249	-0.01%
2022/06/24	0	0.00	0.1	24.20	24.40	-0.1	7,408	0.00%
2022/06/22	2	23.53	0	0.00	23.60	2	7,827	0.03%
2022/06/20	3	24.13	0	0.00	23.55	3	8,813	0.03%
2022/06/17	2	24.85	0	0.00	25.15	2	8,957	0.02%
2022/06/16	0	0.00	1	26.40	25.40	-1	9,504	-0.01%
2022/06/14	2	26.08	0	0.00	26.25	2	9,875	0.02%
2022/06/13	0	0.00	3	26.83	26.90	-3	10,341	-0.03%
2022/06/10	13	28.41	6	28.40	28.50	7	10,648	0.07%
2022/06/09	7	28.09	7	28.15	28.40	0	10,522	0.00%
2022/06/08	0	0.00	2	27.40	27.00	-2	10,299	-0.02%
2022/06/07	8	27.43	18	27.38	27.35	-10	10,487	-0.10%
2022/06/02	1	26.80	1	26.90	26.75	0	10,824	0.00%
2022/05/31	11	27.64	10	27.63	27.30	1	11,896	0.01%
2022/05/30	0	0.00	3	26.98	27.00	-3	11,657	-0.03%
2022/05/27	35.1	27.41	29	27.32	27.25	6.1	11,600	0.05%
2022/05/26	31.1	27.45	24	27.43	27.25	7	11,288	0.06%
2022/05/25	3.1	25.31	2	25.33	26.20	1.1	10,696	0.01%
2022/05/24	2	25.50	1	25.70	25.00	1	10,660	0.01%
2022/05/23	6	26.53	6	26.07	26.00	0	10,600	0.00%
2022/05/18	0	0.00	4	26.23	26.10	-4	10,432	-0.04%
2022/05/17	15	26.08	9	25.94	25.90	6	10,407	0.06%
2022/05/16	0	0.00	22	26.04	26.40	-22	10,397	-0.21%
2022/05/13	12	25.91	5	25.72	25.40	7	10,328	0.07%
2022/05/12	19	26.13	11	26.48	25.60	8	10,307	0.08%
2022/05/11	34	26.21	31	26.50	27.10	3	10,303	0.03%
2022/05/10	1	24.50	17	24.96	25.40	-16	9,673	-0.17%
2022/05/09	6	23.57	0	0.00	23.10	6	9,575	0.06%
2022/05/06	3	24.55	0	0.00	24.55	3	9,577	0.03%
2022/04/29	0	0.00	5	24.15	24.15	-5	10,004	-0.05%
2022/04/28	1	23.25	6	23.53	23.35	-5	10,686	-0.05%
2022/04/26	0	0.00	5	24.10	23.70	-5	10,827	-0.05%
2022/04/25	0	0.00	1	24.10	23.75	-1	10,830	-0.01%
2022/04/21	1	25.30	5	25.30	25.40	-4	10,876	-0.04%
2022/04/20	5	24.70	0	0.00	24.80	5	10,849	0.05%
2022/04/13	0	0.00	13	25.23	25.10	-13	10,924	-0.12%
2022/04/11	0	25.05	20	24.95	24.75	-20	11,788	-0.17%
2022/04/07	24	26.86	0	0.00	25.55	24	12,311	0.19%
2022/04/06	0	0.00	2	28.23	28.35	-2	12,151	-0.02%
2022/04/01	0	0.00	2	27.45	27.45	-2	12,145	-0.02%
2022/03/31	3	28.43	3	28.95	27.80	0	12,118	0.00%
2022/03/30	0	0.00	6	29.85	28.55	-6	12,059	-0.05%
2022/03/29	4	30.24	6	29.95	29.70	-2	11,880	-0.02%
2022/03/28	16	28.98	14	29.28	29.50	2	11,649	0.02%
2022/03/25	17	29.79	16	29.65	29.30	1	11,489	0.01%
2022/03/24	6	29.72	21	31.00	30.60	-15	11,154	-0.13%
2022/03/23	3	28.15	5	28.10	28.85	-2	10,394	-0.02%
2022/03/22	7	27.38	2	27.58	27.70	5	10,069	0.05%
2022/03/21	43	28.45	44.1	28.46	28.10	-1.1	9,847	-0.01%
2022/03/18	15	27.41	13.2	27.18	27.15	1.8	9,256	0.02%
2022/03/17	12	25.89	5.3	25.87	26.40	6.7	9,008	0.07%
2022/03/16	31.6	26.35	25	26.77	25.55	6.6	8,766	0.07%
2022/03/15	2	26.58	30	26.21	26.10	-28	8,218	-0.34%
2022/03/14	10	26.11	5	25.80	25.70	5	7,776	0.06%
2022/03/11	14	26.04	9	25.45	25.75	5	7,676	0.07%
2022/03/10	8	26.38	18	26.80	25.95	-10	7,524	-0.13%
2022/03/09	10	25.08	0	0.00	25.30	10	7,216	0.14%
2022/03/08	18	25.84	3	26.45	24.70	15	6,964	0.22%
2022/03/07	65	27.41	62	27.50	27.40	3	6,663	0.05%
2022/03/04	4	25.14	4	25.38	25.85	0	5,671	0.00%
2022/03/03	3	23.55	0	0.00	23.50	3	5,433	0.06%
2022/03/02	0	0.00	12	23.61	23.45	-12	5,399	-0.22%
2022/02/25	0	0.00	4	22.45	22.20	-4	5,346	-0.07%
2022/02/24	6	21.73	0	0.00	21.80	6	5,334	0.11%
2022/02/23	0	0.00	3	23.37	23.20	-3	5,272	-0.06%
2022/02/22	10	22.45	0	0.00	22.65	10	5,244	0.19%
2022/02/21	3	23.40	0	0.00	23.35	3	5,193	0.06%
2022/02/18	0	0.00	10	23.95	23.90	-10	5,165	-0.19%
2022/02/17	2	23.43	1	23.40	23.40	1	5,111	0.02%
2022/02/16	6	24.34	3	24.07	23.95	3	5,045	0.06%
2022/02/15	1	23.50	0	0.00	23.25	1	4,949	0.02%
2022/02/14	10	22.85	0	0.00	22.75	10	4,865	0.21%
2022/02/11	11	24.66	21	25.09	24.25	-10	4,763	-0.21%
2022/02/10	6	23.02	0	0.00	24.75	6	4,418	0.14%
2022/02/09	1	22.50	1	22.45	22.50	0	4,247	0.00%
2022/01/25	1	20.25	1	20.05	20.50	0	4,050	0.00%
2022/01/24	1	21.80	3	22.00	21.70	-2	3,894	-0.05%
2022/01/21	30	25.26	18	25.41	24.10	12	3,636	0.33%
2022/01/20	10	24.45	10	25.60	25.95	0	2,930	0.00%
2022/01/19	1	23.60	1	23.80	23.60	0	2,701	0.00%
2022/01/18	1	25.40	1	25.10	24.55	0	2,654	0.00%
2022/01/17	1	24.80	0	0.00	25.00	1	2,614	0.04%
2022/01/14	2	23.88	4	24.16	23.90	-2	2,563	-0.08%
2022/01/13	2	24.88	6	24.65	25.00	-4	2,496	-0.16%
2022/01/12	1	25.10	0	0.00	25.05	1	2,467	0.04%
2022/01/10	0	0.00	2	27.00	26.20	-2	2,387	-0.08%
2022/01/07	1	24.80	5	25.53	25.65	-4	2,351	-0.17%
2022/01/05	3	26.67	6	27.10	26.50	-3	2,220	-0.14%
2022/01/04	12	27.43	14	27.38	26.75	-2	1,945	-0.10%
2022/01/03	44	25.77	27	25.37	26.25	17	1,270	1.34%
2021/12/30	0	0.00	1	23.90	23.90	-1	678	-0.15%
2021/12/29	0	0.00	8	21.75	21.75	-8	585	-1.37%
2021/12/28	0	0.00	20	19.71	19.80	-20	515	-3.88%
2021/12/27	1	19.60	9.4	19.40	19.40	-8.4	461	-1.83%
2021/12/24	3	18.70	17	18.85	18.85	-14	419	-3.34%
2021/12/23	0	0.00	7	18.15	18.20	-7	369	-1.90%
2021/12/21	6.4	17.64	0	0.00	17.60	6.4	352	1.82%
2021/12/20	17	17.79	0	0.00	17.65	17	355	4.78%
2021/12/17	7	17.85	0	0.00	18.00	7	353	1.98%
2021/12/16	2	18.00	2	18.00	17.90	0	350	0.00%
2021/12/02	0	0.00	14	17.28	17.25	-14	299	-4.68%
2021/12/01	3	17.35	0	0.00	17.35	3	299	1.00%
2021/11/30	5	17.45	0	0.00	17.50	5	300	1.66%
2021/11/29	6	17.25	0	0.00	17.35	6	300	2.00%
2021/11/23	3	17.65	5	17.66	17.60	-2	273	-0.73%
2021/11/22	5	17.50	0	0.00	17.50	5	264	1.89%
2021/11/11	0	0.00	10	17.70	17.85	-10	277	-3.60%
2021/11/04	0	0.00	2	17.80	17.65	-2	281	-0.71%
2021/11/03	0	0.00	3	17.65	17.65	-3	277	-1.08%
2021/10/28	0	0.00	2	17.60	17.50	-2	292	-0.68%
2021/10/19	0	0.00	8	17.59	17.50	-8	460	-1.74%
2021/10/12	10	17.35	0	0.00	17.15	10	432	2.31%
2021/09/28	0	0.00	10	17.37	17.35	-10	417	-2.40%
2021/09/15	0	0.00	38	17.05	17.10	-38	426	-8.91%
2021/09/03	0	0.00	2	17.60	17.50	-2	438	-0.46%
2021/08/31	4	17.40	4	17.35	17.40	0	438	0.00%
2021/08/30	0	0.00	0.4	17.20	17.30	-0.4	438	-0.09%
2021/08/24	0	0.00	7	17.20	17.20	-7	439	-1.59%
2021/08/20	7	16.80	0	0.00	16.85	7	431	1.62%
2021/08/19	5	17.00	0	0.00	16.80	5	426	1.17%
2021/08/18	12	17.12	0	0.00	17.40	12	422	2.84%
2021/08/17	22	17.26	0	0.00	17.30	22	421	5.22%
2021/08/16	26	17.31	0	0.00	17.10	26	421	6.18%
2021/07/29	6	18.50	6	19.20	18.35	0	469	0.00%
2021/07/28	4	17.50	0	0.00	17.60	4	381	1.05%
2021/07/21	0	0.00	2	16.70	16.70	-2	424	-0.47%
2021/07/20	0	0.00	6	16.80	16.80	-6	441	-1.36%
2021/07/19	3	17.00	0	0.00	16.90	3	457	0.66%
2021/07/15	5	16.85	0	0.00	16.95	5	495	1.01%
2021/07/07	0	0.00	3	17.10	17.05	-3	575	-0.52%
2021/07/05	0	0.00	3	17.30	17.30	-3	598	-0.50%
2021/06/02	0	0.00	10	17.15	17.15	-10	707	-1.41%
2021/05/31	0	0.00	1	17.05	17.00	-1	709	-0.14%
2021/05/27	10	16.70	0	0.00	16.85	10	708	1.41%
2021/05/19	1	16.70	0	0.00	16.75	1	726	0.14%
2021/05/14	0	0.00	15	16.35	16.35	-15	711	-2.11%
2021/05/13	16	16.00	0	0.00	16.20	16	706	2.27%
2021/05/12	1	16.00	0	0.00	16.10	1	698	0.14%
2021/04/20	0	0.00	17	19.40	19.30	-17	497	-3.42%
2021/04/19	4	19.01	3	19.15	19.20	1	487	0.20%
2021/04/16	5	18.90	0	0.00	18.90	5	479	1.04%
2021/04/15	0	0.00	2	18.45	18.75	-2	465	-0.43%
2021/04/14	5	18.32	12	18.28	18.30	-7	458	-1.53%
2021/04/13	0	0.00	1	18.70	18.55	-1	471	-0.21%
2021/04/08	17	18.33	0	0.00	18.55	17	451	3.77%
2021/04/06	0	0.00	6	18.05	17.90	-6	423	-1.42%
2021/03/31	3	17.85	0	0.00	17.90	3	449	0.67%
2021/03/30	12	17.90	0	0.00	17.90	12	465	2.58%
2021/03/29	6	17.95	0	0.00	17.95	6	462	1.30%
2021/03/25	3	17.85	0	0.00	17.85	3	469	0.64%
2021/03/24	4	17.90	0	0.00	17.90	4	467	0.85%
2021/03/22	0	0.00	9	18.23	18.25	-9	461	-1.95%
2021/03/18	7	17.97	0	0.00	18.05	7	455	1.54%
2021/03/15	4	17.90	0	0.00	17.95	4	462	0.87%
2021/03/12	3	17.90	0	0.00	17.90	3	466	0.64%
2021/03/11	5	17.95	0	0.00	18.00	5	484	1.03%
2021/02/24	0	0.00	12	18.51	18.45	-12	504	-2.38%
2021/02/19	4	18.00	0	0.00	18.30	4	485	0.82%
2021/02/17	4	17.65	0	0.00	17.85	4	488	0.82%
2021/02/04	4	17.55	0	0.00	17.55	4	484	0.83%
2021/02/01	0	0.00	7	17.37	17.55	-7	486	-1.44%
2021/01/29	11	17.69	0	0.00	17.60	11	489	2.25%
2021/01/15	2	18.20	11	18.22	18.00	-9	484	-1.86%
2021/01/14	0	0.00	10	18.38	18.50	-10	476	-2.10%
2021/01/13	2	18.35	0	0.00	18.40	2	473	0.42%
2021/01/12	3	18.45	0	0.00	18.35	3	471	0.64%
2021/01/11	0	0.00	9	18.77	18.70	-9	464	-1.94%
2021/01/08	4	18.85	0	0.00	18.85	4	465	0.86%
2021/01/06	2	19.20	0	0.00	19.05	2	459	0.44%
2021/01/04	0	0.00	12	19.31	19.30	-12	433	-2.77%
2020/12/31	0	0.00	10	19.24	19.20	-10	432	-2.31%
2020/12/29	13	19.20	1	19.20	19.15	12	426	2.81%
2020/12/28	3	19.15	0	0.00	19.20	3	420	0.71%
2020/12/25	0	0.00	9	19.55	19.40	-9	409	-2.20%
2020/12/24	0	0.00	8	19.03	19.15	-8	378	-2.11%
2020/12/23	0	0.00	3	18.80	18.75	-3	358	-0.84%
2020/12/22	3	18.75	3	18.90	18.70	0	365	0.00%
2020/12/21	6	18.73	0	0.00	18.80	6	366	1.64%
2020/12/17	6	18.80	0	0.00	18.85	6	364	1.64%
2020/12/16	6	18.83	0	0.00	18.85	6	370	1.62%
2020/12/15	3	18.85	2	19.00	18.70	1	372	0.27%
2020/12/14	2	18.90	0	0.00	18.95	2	368	0.54%
2020/12/11	1	18.75	0	0.00	18.90	1	369	0.27%
2020/12/10	4	19.15	0	0.00	19.15	4	364	1.10%
2020/12/07	7	19.10	1	19.30	19.00	6	351	1.71%
2020/12/04	0	0.00	13.2	18.75	18.70	-13.2	334	-3.94%
2020/12/03	0	0.00	3	18.70	18.70	-3	348	-0.86%
2020/12/02	0	0.00	11	18.61	18.60	-11	352	-3.12%
2020/12/01	0	0.00	4	18.55	18.60	-4	361	-1.11%
2020/11/30	4	18.65	0	0.00	18.65	4	401	1.00%
2020/11/27	2	18.70	4	18.95	18.70	-2	402	-0.50%
2020/11/25	10	18.46	0	0.00	18.40	10	393	2.54%
2020/11/23	8	18.45	0	0.00	18.55	8	414	1.93%
2020/11/20	9	18.20	0	0.00	18.30	9	422	2.13%
2020/11/19	0	0.00	2	18.25	18.25	-2	441	-0.45%
2020/11/17	0	0.00	5	18.17	18.25	-5	567	-0.88%
2020/11/16	7	18.17	0	0.00	18.15	7	589	1.19%
2020/11/10	0	0.00	7	18.35	18.35	-7	661	-1.06%
2020/11/06	7	18.22	0	0.00	18.15	7	667	1.05%
2020/11/05	0	0.00	34	18.34	18.25	-34	670	-5.07%
2020/11/04	0	0.00	15	18.53	18.45	-15	715	-2.10%
2020/10/29	14	18.36	0	0.00	18.50	14	743	1.88%
2020/10/27	6	18.79	0	0.00	18.75	6	807	0.74%
2020/10/23	4	18.93	0	0.00	18.95	4	840	0.48%
2020/10/22	3	18.88	0	0.00	18.90	3	849	0.35%
2020/10/21	2	18.95	0	0.00	19.00	2	858	0.23%
2020/10/20	3	18.95	0	0.00	18.90	3	881	0.34%
2020/10/19	7	18.92	0	0.00	18.95	7	886	0.79%
2020/10/16	2	19.05	0	0.00	18.95	2	892	0.22%
2020/10/14	8	19.05	0	0.00	19.10	8	894	0.89%
2020/10/07	1	18.90	0	0.00	19.00	1	930	0.11%
2020/09/21	0	0.00	25	19.30	19.25	-25	1,761	-1.42%
2020/09/03	2	20.25	3	20.20	20.25	-1	2,219	-0.05%
2020/08/27	25	20.05	0	0.00	19.85	25	2,250	1.11%
2020/08/21	3	20.15	0	0.00	20.25	3	2,165	0.14%
2020/08/19	0	0.00	1	19.60	19.35	-1	2,059	-0.05%
2020/08/18	0	0.00	1	19.70	19.70	-1	2,044	-0.05%
2020/08/10	2	19.25	2	19.45	19.55	0	1,984	0.00%
2020/08/04	1	19.10	0	0.00	19.05	1	1,927	0.05%
2020/08/03	1	19.05	1	19.00	19.05	0	1,932	0.00%
2020/07/31	1	19.45	1	19.30	19.20	0	1,933	0.00%
2020/07/22	1	19.45	0	0.00	19.50	1	1,919	0.05%
2020/07/15	1	19.60	0	0.00	19.50	1	1,902	0.05%
2020/07/14	0	0.00	1	20.00	19.75	-1	1,965	-0.05%
2020/07/10	1	19.80	0	0.00	19.50	1	1,960	0.05%
2020/07/08	1	20.90	0	0.00	21.00	1	1,897	0.05%
2020/07/07	0	0.00	2	21.20	21.10	-2	1,874	-0.11%
2020/07/06	0	0.00	12	21.67	21.95	-12	1,809	-0.66%
2020/07/03	5	20.82	6	21.05	20.70	-1	1,592	-0.06%
2020/07/02	10	22.01	45	21.68	21.60	-35	1,536	-2.28%
2020/07/01	1	20.75	21	20.20	21.35	-20	1,330	-1.50%
2020/06/30	5	19.36	0	0.00	19.45	5	1,155	0.43%
2020/06/29	5	19.25	0	0.00	19.25	5	1,149	0.44%
2020/06/24	16	19.85	7	20.24	19.65	9	1,133	0.79%
2020/06/23	17	19.99	0	0.00	19.85	17	1,044	1.63%
2020/06/22	29	20.50	9	20.41	20.40	20	997	2.01%
2020/06/19	10	20.37	1	21.15	21.50	9	927	0.97%
2020/06/15	0	0.00	1	18.40	18.45	-1	703	-0.14%
2020/06/09	3	19.45	6	19.60	19.35	-3	745	-0.40%
2020/06/02	2	18.60	0	0.00	18.60	2	724	0.28%
2020/05/26	0	0.00	5	18.25	18.20	-5	794	-0.63%
2020/05/25	0	0.00	19	17.96	18.10	-19	796	-2.39%
2020/05/21	0	0.00	8	18.39	18.50	-8	805	-0.99%
2020/05/20	0	0.00	14	18.41	18.40	-14	807	-1.73%
2020/05/19	0	0.00	3	18.40	18.35	-3	815	-0.37%
2020/05/15	5	18.60	0	0.00	18.30	5	888	0.56%
2020/05/14	17	18.84	0	0.00	18.55	17	885	1.92%
2020/05/13	17.6	18.99	0	0.00	19.10	17.6	891	1.97%
2020/05/12	12	19.08	0	0.00	19.10	12	951	1.26%
2020/05/07	2	19.25	0	0.00	19.10	2	955	0.21%
2020/05/05	0	0.00	2	18.50	18.55	-2	944	-0.21%
2020/04/30	0	0.00	1	19.20	19.00	-1	951	-0.11%
2020/04/29	2	18.35	0	0.00	18.65	2	898	0.22%
2020/04/24	0	0.00	2	17.70	17.75	-2	924	-0.22%
2020/04/22	2	17.40	0	0.00	17.40	2	1,006	0.20%
2020/04/17	0	0.00	5	19.08	18.25	-5	1,035	-0.48%
2020/04/16	0	0.00	15	17.49	17.95	-15	979	-1.53%
2020/04/15	0	0.00	5	17.25	17.60	-5	992	-0.50%
2020/04/14	9	17.05	0	0.00	17.10	9	1,010	0.89%
2020/04/13	6	16.60	0	0.00	16.70	6	1,093	0.55%
2020/04/09	5	16.85	0	0.00	16.65	5	1,110	0.45%
2020/03/23	1	15.10	0	0.00	15.10	1	1,312	0.08%
2020/03/20	0	0.00	1	15.50	15.40	-1	1,331	-0.08%
2020/03/19	0	0.00	1	14.20	14.20	-1	1,407	-0.07%
2020/03/18	5	15.80	0	0.00	15.10	5	1,436	0.35%
2020/02/19	3	21.25	0	0.00	21.00	3	1,326	0.23%
2020/02/13	10	20.75	10	20.65	20.45	0	1,252	0.00%
2020/02/12	0	0.00	2	19.90	20.15	-2	1,192	-0.17%
2020/02/11	2	19.50	0	0.00	19.45	2	1,183	0.17%
2020/01/31	1	20.30	0	0.00	20.50	1	1,138	0.09%
2020/01/30	0	0.00	4	20.60	20.45	-4	1,124	-0.36%
2020/01/20	1	22.30	0	0.00	22.30	1	1,102	0.09%
2020/01/09	0	0.00	1	22.00	22.00	-1	934	-0.11%
2020/01/07	1	22.20	0	0.00	22.00	1	888	0.11%
2020/01/03	0	0.00	2	21.93	21.50	-2	800	-0.25%
2020/01/02	1	22.00	5	22.10	22.00	-4	786	-0.51%
2019/12/31	0	0.00	6	22.10	22.10	-6	775	-0.77%
2019/12/30	0	0.00	2	21.85	21.50	-2	716	-0.28%
2019/12/27	0	0.00	10	22.00	22.00	-10	625	-1.60%
2019/12/18	0	0.00	10	21.15	21.20	-10	644	-1.55%
2019/12/17	4	21.35	0	0.00	21.15	4	652	0.61%
2019/12/16	20	21.45	0	0.00	21.40	20	639	3.13%
2019/11/28	1	21.00	0	0.00	20.95	1	662	0.15%
2019/11/27	5	21.30	0	0.00	21.30	5	661	0.76%
2019/10/14	0	0.00	10	20.90	21.05	-10	1,025	-0.98%
2019/09/25	0	0.00	1	22.05	22.10	-1	1,042	-0.10%
2019/09/24	11	23.04	0	0.00	22.45	11	1,034	1.06%
2019/09/18	0	0.00	2	22.25	22.15	-2	1,018	-0.20%
2019/09/09	1	21.95	0	0.00	21.70	1	884	0.11%
2019/08/28	0	0.00	1	21.35	21.15	-1	883	-0.11%
2019/08/21	2	21.85	0	0.00	21.70	2	846	0.24%
2019/08/16	0	0.00	30	21.65	21.65	-30	773	-3.88%
2019/08/07	0	0.00	1	20.60	20.35	-1	687	-0.15%
2019/07/04	1	20.00	0	0.00	20.15	1	1,254	0.08%
2019/06/21	0	0.00	2	22.13	22.15	-2	1,370	-0.15%
2019/06/20	0	0.00	31	22.19	22.20	-31	1,373	-2.26%
2019/06/19	30	21.90	0	0.00	21.90	30	1,388	2.16%
2019/06/17	0	0.00	6	21.79	21.80	-6	1,400	-0.43%
2019/06/14	0	0.00	4	21.79	21.75	-4	1,420	-0.28%
2019/06/13	0	0.00	12	21.71	21.70	-12	1,424	-0.84%
2019/06/06	20	21.45	0	0.00	21.50	20	1,427	1.40%
2019/06/04	1	22.80	0	0.00	22.70	1	1,395	0.07%
2019/06/03	2	22.80	16	22.76	23.00	-14	1,391	-1.01%
2019/05/23	0	0.00	1	21.50	21.70	-1	1,482	-0.07%
2019/05/22	0	0.00	70	21.51	21.45	-70	1,481	-4.72%
2019/05/20	11	21.60	0	0.00	21.55	11	1,482	0.74%
2019/05/14	70	22.24	41	21.72	22.60	29	1,426	2.03%
2019/05/13	15	20.99	0	0.00	20.80	15	1,386	1.08%
2019/05/10	11	21.20	0	0.00	21.40	11	1,382	0.80%
2019/05/09	0	0.00	22	21.90	21.60	-22	1,383	-1.59%
2019/05/08	0	0.00	4	21.55	22.55	-4	1,368	-0.29%
2019/05/06	14	22.53	0	0.00	21.50	14	1,340	1.04%
2019/05/03	5	23.50	0	0.00	23.60	5	1,304	0.38%
2019/05/02	3	23.55	3	23.75	23.55	0	1,296	0.00%
2019/04/30	3	22.85	3	23.15	23.75	0	1,287	0.00%
2019/04/29	12	22.75	0	0.00	22.90	12	1,269	0.95%
2019/04/26	6	23.07	1	23.25	22.85	5	1,258	0.40%
2019/04/25	4	23.70	2	23.75	23.70	2	1,243	0.16%
2019/04/24	3	23.70	3	23.87	23.65	0	1,227	0.00%
2019/04/23	0	0.00	3	23.90	24.05	-3	1,211	-0.25%
2019/04/22	5	24.00	12	24.00	24.30	-7	1,185	-0.59%
2019/04/19	17	23.12	20	23.47	23.35	-3	1,127	-0.27%
2019/04/18	6	22.83	3	23.25	22.30	3	990	0.30%
2019/04/17	18	22.66	0	0.00	23.00	18	977	1.84%
2019/04/16	9	22.49	0	0.00	22.65	9	964	0.93%
2019/04/15	1	22.50	0	0.00	22.55	1	964	0.10%
2019/04/12	12	22.40	0	0.00	22.30	12	948	1.27%
2019/04/11	0	0.00	12	22.82	22.95	-12	935	-1.28%
2019/04/10	0	0.00	18	22.58	22.85	-18	905	-1.99%
2019/04/09	0	0.00	7	22.34	22.35	-7	870	-0.80%
2019/04/03	0	0.00	6	20.77	20.85	-6	801	-0.75%
2019/04/02	2	21.05	5	20.79	20.85	-3	801	-0.37%
2019/03/29	1	20.10	0	0.00	20.15	1	793	0.13%
2019/03/28	11	20.24	0	0.00	20.15	11	821	1.34%
2019/03/26	0	0.00	3	20.10	20.30	-3	851	-0.35%
2019/03/25	0	0.00	6	20.00	19.95	-6	950	-0.63%
2019/03/22	2	20.30	3	20.50	20.45	-1	949	-0.11%
2019/03/20	4	19.99	0	0.00	20.00	4	924	0.43%
2019/03/19	8	19.91	0	0.00	20.00	8	916	0.87%
2019/03/08	0	0.00	8	19.44	19.50	-8	913	-0.88%
2019/03/06	0	0.00	5	19.95	19.75	-5	930	-0.54%
2019/03/05	2	19.88	0	0.00	19.80	2	927	0.22%
2019/03/04	3	19.60	0	0.00	19.70	3	907	0.33%
2019/02/27	10	19.60	0	0.00	19.65	10	901	1.11%
2019/02/26	15	19.81	0	0.00	19.75	15	898	1.67%
2019/02/22	2	19.95	2	19.80	19.75	0	845	0.00%
2019/02/21	2	19.15	0	0.00	19.50	2	777	0.26%
2019/02/20	2	19.20	0	0.00	19.30	2	770	0.26%
2019/02/18	12	19.02	0	0.00	18.95	12	757	1.58%
2019/02/15	5	19.00	0	0.00	19.00	5	752	0.66%
2019/02/11	0	0.00	5	18.70	18.70	-5	695	-0.72%
2019/01/30	0	0.00	1	18.65	18.40	-1	695	-0.14%
2019/01/08	5	18.10	0	0.00	18.20	5	629	0.79%
2018/12/24	1	19.20	8	19.33	19.10	-7	650	-1.08%
2018/12/22	8	18.91	0	0.00	19.10	8	630	1.27%
2018/12/20	0	0.00	7	19.35	19.10	-7	589	-1.19%
2018/12/19	7	18.90	0	0.00	18.85	7	551	1.27%
2018/12/18	4	19.55	3	19.27	19.65	1	487	0.21%
2018/11/30	5	17.90	0	0.00	17.75	5	442	1.13%
2018/11/02	3	17.20	0	0.00	17.30	3	915	0.33%
2018/10/15	4	17.35	0	0.00	17.25	4	1,201	0.33%
2018/10/09	0	0.00	4	19.10	18.90	-4	1,186	-0.34%
2018/10/03	0	0.00	1	21.50	21.55	-1	1,183	-0.08%
2018/09/26	1	21.55	0	0.00	21.50	1	1,190	0.08%
2018/09/20	1	21.35	0	0.00	21.25	1	1,202	0.08%
2018/09/19	0	0.00	1	21.60	21.45	-1	1,204	-0.08%
2018/09/14	3	21.60	0	0.00	21.70	3	1,210	0.25%
2018/09/13	0	0.00	1	21.40	21.40	-1	1,209	-0.08%
2018/09/12	1	21.30	0	0.00	21.25	1	1,225	0.08%
2018/09/11	1	21.30	0	0.00	21.50	1	1,241	0.08%
2018/08/28	0	0.00	1	23.85	22.95	-1	1,339	-0.07%
2018/08/22	1	23.10	0	0.00	22.90	1	1,445	0.07%
2018/08/21	0	0.00	1	23.15	23.60	-1	1,456	-0.07%
2018/08/17	0	0.00	1	22.90	22.85	-1	1,592	-0.06%
2018/08/15	0	0.00	1	21.95	22.50	-1	1,507	-0.07%
2018/08/01	2	23.40	2	22.93	22.95	0	1,359	0.00%
2018/07/23	1	22.50	0	0.00	21.75	1	1,246	0.08%
2018/07/20	0	0.00	1	22.30	22.30	-1	1,227	-0.08%
2018/07/19	0	0.00	1	21.50	21.45	-1	1,216	-0.08%
2018/07/13	0	0.00	4	22.13	21.60	-4	1,281	-0.31%
2018/07/12	1	21.25	4	21.40	21.60	-3	1,275	-0.24%
2018/07/06	1	20.55	0	0.00	20.55	1	1,280	0.08%
2018/07/03	3	21.10	0	0.00	20.85	3	1,309	0.23%
2018/06/21	4	22.15	0	0.00	22.15	4	1,305	0.31%
2018/06/20	6	23.00	3	23.05	23.05	3	1,295	0.23%
2018/06/19	1	23.65	1	23.60	23.35	0	1,285	0.00%
2018/06/13	3	23.30	2	23.15	23.15	1	1,232	0.08%
2018/06/08	3	23.50	0	0.00	23.15	3	1,210	0.25%
2018/06/07	0	0.00	2	23.95	23.75	-2	1,220	-0.16%
2018/06/06	2	23.80	4	24.45	23.80	-2	1,230	-0.16%
2018/06/05	0	0.00	1	24.00	23.95	-1	1,236	-0.08%
2018/06/04	0	0.00	6	23.80	23.85	-6	1,210	-0.50%
2018/06/01	5	24.04	0	0.00	23.80	5	1,197	0.42%
2018/05/31	3	24.02	3	24.18	24.60	0	1,166	0.00%
2018/05/30	4	22.73	4	22.99	23.20	0	1,037	0.00%
2018/05/29	3	22.70	4	23.03	23.00	-1	1,043	-0.10%
2018/05/28	1	23.90	0	0.00	23.50	1	1,024	0.10%
2018/05/25	0	0.00	3	22.85	23.20	-3	927	-0.32%
2018/05/24	0	0.00	3	20.90	21.15	-3	835	-0.36%
2018/05/23	6	20.65	3	20.95	20.65	3	840	0.36%
2018/05/22	0	0.00	2	20.95	20.85	-2	841	-0.24%
2018/05/18	3	20.60	0	0.00	20.35	3	850	0.35%
2018/05/17	0	0.00	1	20.60	20.60	-1	887	-0.11%
2018/05/16	0	0.00	1	20.40	20.30	-1	909	-0.11%
2018/05/15	3	20.70	1	20.95	20.45	2	953	0.21%
2018/05/03	2	20.60	0	0.00	20.35	2	1,305	0.15%
2018/04/25	2	21.15	0	0.00	21.05	2	1,732	0.12%
2018/04/20	0	0.00	1	22.75	22.60	-1	1,893	-0.05%
2018/04/19	2	21.95	1	22.10	22.15	1	1,925	0.05%
2018/04/18	3	21.50	0	0.00	21.35	3	1,958	0.15%
2018/03/31	1	22.55	0	0.00	22.55	1	3,427	0.03%
2018/03/30	0	0.00	2	22.50	22.50	-2	3,451	-0.06%
2018/03/16	0	0.00	5	23.35	23.40	-5	4,087	-0.12%
2018/03/14	0	0.00	5	23.75	23.80	-5	4,140	-0.12%
2018/03/13	0	0.00	1	23.40	24.00	-1	4,140	-0.02%
2018/03/09	5	23.00	1	23.10	23.50	4	4,100	0.10%
2018/03/05	5	22.44	0	0.00	22.35	5	4,116	0.12%
2018/02/27	0	0.00	2	23.00	22.80	-2	4,105	-0.05%
2018/02/26	0	0.00	50	22.85	22.75	-50	4,105	-1.22%
2018/02/21	50	22.80	0	0.00	22.90	50	4,126	1.21%
2018/02/08	1	22.95	3	23.25	22.95	-2	4,084	-0.05%
2018/02/07	3	24.13	2	23.65	23.50	1	4,063	0.02%
2018/02/06	0	0.00	106	24.89	23.65	-106	4,024	-2.63%	大賣/鉅額交易
2018/02/02	0	0.00	1	25.70	25.90	-1	3,911	-0.03%
2018/01/31	70	25.44	30	25.00	25.30	40	3,913	1.02%
2018/01/30	3	25.97	0	0.00	25.00	3	3,881	0.08%
2018/01/29	1	26.15	0	0.00	26.00	1	3,854	0.03%
2018/01/26	25	26.17	2	26.35	25.95	23	3,820	0.60%
2018/01/25	17	26.86	96	26.21	26.10	-79	3,799	-2.08%
2018/01/24	70	26.69	1	27.30	26.85	69	3,738	1.85%
2018/01/23	65	25.19	3	25.85	25.80	62	3,583	1.73%
2018/01/22	1	24.90	0	0.00	24.85	1	3,505	0.03%
2018/01/19	1	26.20	3	25.77	25.50	-2	3,482	-0.06%
2018/01/17	2	25.65	60	25.50	25.55	-58	3,419	-1.70%
2018/01/16	1	26.20	2	26.65	26.30	-1	3,394	-0.03%
2018/01/15	1	26.65	4	26.44	26.30	-3	3,405	-0.09%
2018/01/12	65	26.10	0	0.00	26.90	65	3,454	1.88%
2018/01/11	1	26.25	3	26.58	25.85	-2	3,436	-0.06%
2018/01/10	0	0.00	30	25.55	25.65	-30	3,289	-0.91%
2018/01/09	30	26.75	0	0.00	26.00	30	3,242	0.93%
2018/01/08	8	26.93	8	26.76	26.95	0	3,193	0.00%
2018/01/05	5	27.95	73	27.85	27.55	-68	3,133	-2.17%
2018/01/04	3	26.73	21	27.26	27.75	-18	2,913	-0.62%
2018/01/03	2	25.83	16	26.08	25.25	-14	2,635	-0.53%
2018/01/02	3	25.10	9	24.28	25.45	-6	2,256	-0.27%