所羅門 (2359)-元大-南勢角券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
105.5
漲跌
▼3.5
漲幅
-3.21%
成交量
72,310張
產業
上市其他電子類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8	109.19	4.1	108.99	105.50	3.9	7,191	0.05%
2024/04/25	4	105.75	1.2	109.00	109.00	2.8	6,015	0.05%
2024/04/24	0	0.00	1.1	99.30	99.30	-1.1	5,664	-0.02%
2024/04/23	0	0.00	6	90.30	90.30	-6	5,666	-0.11%
2024/04/22	4	86.15	0.1	93.80	82.10	3.9	5,569	0.07%
2024/04/19	3	93.93	0	0.00	91.20	3	5,540	0.05%
2024/04/16	0.2	91.25	0	0.00	92.00	0.2	5,567	0.00%
2024/04/15	1	99.00	0	99.60	98.80	1	5,623	0.02%
2024/04/10	0	0.00	1	100.00	100.50	-1	5,498	-0.02%
2024/04/09	0	99.60	0	0.00	99.00	0	5,467	0.00%
2024/04/08	1.6	103.41	0	0.00	105.50	1.6	5,385	0.03%
2024/04/03	0.7	95.33	1	96.30	96.30	-0.3	5,231	-0.01%
2024/03/29	0	0.00	1.1	72.32	72.50	-1.1	5,059	-0.02%
2024/03/27	0	0.00	3.3	71.80	72.80	-3.3	4,946	-0.07%
2024/03/26	9.1	69.96	10	70.84	69.70	-0.9	4,771	-0.02%
2024/03/25	2	64.95	0	0.00	65.50	2	3,585	0.06%
2024/03/20	0	0.00	2	49.35	49.35	-2	3,390	-0.06%
2024/03/19	0	0.00	17	43.92	44.90	-17	3,409	-0.50%
2024/03/18	1	41.00	1	40.75	41.05	0	3,010	0.00%
2024/03/13	0	0.00	2	41.90	41.40	-2	3,137	-0.06%
2024/03/12	19	40.98	6	40.68	41.20	13	3,199	0.41%
2024/03/11	2	39.43	9	40.66	40.25	-7	2,998	-0.23%
2024/03/08	0	0.00	1	37.95	38.40	-1	2,943	-0.03%
2024/03/05	3	39.42	0	0.00	39.45	3	3,325	0.09%
2024/03/01	0	0.00	1	39.75	39.75	-1	3,292	-0.03%
2024/02/29	1	39.40	0	0.00	39.65	1	3,293	0.03%
2024/02/27	8	39.93	0	0.00	39.40	8	3,275	0.24%
2024/02/26	1	37.50	1	39.15	39.15	0	3,156	0.00%
2024/01/30	1	39.50	0	0.00	39.85	1	3,345	0.03%
2024/01/29	1	39.60	0	0.00	39.55	1	3,363	0.03%
2024/01/25	0	0.00	1	40.80	40.45	-1	3,329	-0.03%
2024/01/24	1	40.80	0	0.00	40.80	1	3,300	0.03%
2024/01/23	0	0.00	2	41.15	41.10	-2	3,275	-0.06%
2024/01/22	0	0.00	1	41.00	40.65	-1	3,221	-0.03%
2024/01/19	0	0.00	1	39.80	39.80	-1	3,080	-0.03%
2024/01/17	1	39.55	0	0.00	39.60	1	3,035	0.03%
2024/01/15	0	0.00	2	40.13	40.15	-2	2,975	-0.07%
2024/01/12	0	0.00	1	39.45	39.15	-1	2,941	-0.03%
2024/01/11	1	39.15	0	0.00	39.40	1	2,917	0.03%
2024/01/10	5	39.73	4	39.11	38.80	1	2,902	0.03%
2024/01/03	1	38.60	0	0.00	38.65	1	2,757	0.04%
2023/12/29	1	39.00	0	0.00	39.10	1	2,841	0.04%
2023/12/26	4	40.15	6	39.82	39.40	-2	2,866	-0.07%
2023/12/20	1	40.35	0	0.00	40.05	1	2,835	0.04%
2023/12/19	2	39.70	0	0.00	39.75	2	2,819	0.07%
2023/12/18	0	0.00	2	40.85	40.55	-2	2,826	-0.07%
2023/12/15	1	39.85	0	0.00	40.50	1	2,725	0.04%
2023/12/14	1	40.25	5	40.54	40.70	-4	2,675	-0.15%
2023/12/08	5	41.77	5	40.85	40.90	0	2,468	0.00%
2023/12/07	1	40.75	5	41.25	41.00	-4	2,373	-0.17%
2023/12/06	3	40.10	0	0.00	39.70	3	2,292	0.13%
2023/12/05	2	39.50	0	0.00	39.50	2	2,279	0.09%
2023/12/01	3.1	39.54	0	0.00	39.70	3.1	2,280	0.13%
2023/11/27	0.1	37.20	0	0.00	36.60	0.1	1,946	0.00%
2023/11/22	2	37.55	0	0.00	37.85	2	2,171	0.09%
2023/11/15	2	37.70	0	0.00	37.25	2	2,818	0.07%
2023/11/13	0	0.00	1	36.75	37.00	-1	2,882	-0.03%
2023/11/07	7	36.33	6	36.50	36.30	1	3,151	0.03%
2023/09/12	0.1	36.70	0	0.00	36.50	0.1	8,258	0.00%
2023/09/04	0	0.00	2	39.95	40.80	-2	8,653	-0.02%
2023/08/28	8	41.85	6	42.31	41.10	2	8,889	0.02%
2023/08/25	1	41.70	3	42.37	41.65	-2	8,792	-0.02%
2023/08/24	7	41.56	7	41.42	41.00	0	8,690	0.00%
2023/08/23	10	41.23	12	40.90	40.95	-2	8,539	-0.02%
2023/08/22	6	40.06	5	40.10	40.70	1	8,415	0.01%
2023/08/17	13	39.70	13	38.41	39.70	0	7,981	0.00%
2023/08/15	2	38.25	2	38.50	38.95	0	7,905	0.00%
2023/08/11	14	37.61	14	37.45	37.40	0	7,769	0.00%
2023/08/08	13	37.75	13	37.92	37.60	0	7,680	0.00%
2023/08/07	13	37.72	13	38.55	38.65	0	7,813	0.00%
2023/08/02	0	0.00	40	38.24	37.75	-40	7,838	-0.51%
2023/08/01	12.1	39.15	12	40.19	39.15	0.1	7,925	0.00%
2023/07/31	12	41.03	12	39.80	39.80	0	8,050	0.00%
2023/07/28	1	42.40	0	0.00	40.90	1	7,962	0.01%
2023/07/27	43	44.86	4	44.85	43.70	39	7,817	0.50%
2023/07/26	33	43.95	29	43.61	43.45	4	7,467	0.05%
2023/07/25	0	0.00	4	41.25	42.00	-4	6,766	-0.06%
2023/07/21	0	0.00	1	36.20	36.35	-1	6,504	-0.02%
2023/07/19	2	36.70	0	0.00	36.70	2	6,616	0.03%
2023/07/18	3	39.12	2	37.70	37.70	1	6,620	0.02%
2023/07/17	1.1	39.26	0	0.00	39.25	1.1	6,594	0.02%
2023/07/14	4	38.45	6	37.98	38.90	-2	6,418	-0.03%
2023/07/13	0	0.00	2	37.48	36.85	-2	6,363	-0.03%
2023/07/12	11	36.75	9	36.32	36.60	2	6,401	0.03%
2023/07/11	0	0.00	1	34.30	34.20	-1	6,597	-0.02%
2023/07/10	0	0.00	2	36.08	35.40	-2	6,661	-0.03%
2023/07/07	1	37.35	0	0.00	37.30	1	6,630	0.02%
2023/07/06	9	37.92	1	38.10	37.90	8	6,458	0.12%
2023/06/16	4	37.75	0	0.00	35.05	4	6,617	0.06%
2023/06/15	3	36.30	5	37.07	38.30	-2	6,204	-0.03%
2023/06/09	4	34.14	0	0.00	34.00	4	6,259	0.06%
2023/06/06	0	0.00	29	33.35	33.35	-29	7,933	-0.37%
2023/06/05	0	0.00	3.1	34.49	34.05	-3.1	8,428	-0.04%
2023/06/02	33.1	35.00	0	0.00	34.70	33.1	8,731	0.38%
2023/06/01	0	0.00	2	33.28	33.00	-2	8,564	-0.02%
2023/05/22	2	31.90	0	0.00	32.00	2	8,815	0.02%
2023/05/19	0	0.00	1	31.75	31.55	-1	8,813	-0.01%
2023/05/17	1	31.00	3	31.10	31.05	-2	8,782	-0.02%
2023/05/11	2	30.80	0	0.00	30.25	2	8,934	0.02%
2023/05/05	1	34.25	1	34.55	34.45	0	8,541	0.00%
2023/05/03	0	0.00	1	33.65	33.45	-1	8,360	-0.01%
2023/04/21	0	0.00	4	33.60	33.45	-4	8,124	-0.05%
2023/04/19	0	0.00	1	35.20	35.50	-1	8,101	-0.01%
2023/04/18	1	36.00	2	35.45	35.15	-1	8,116	-0.01%
2023/04/17	2	36.03	2	36.15	35.45	0	7,828	0.00%
2023/04/14	3	34.10	4	34.89	35.80	-1	7,448	-0.01%
2023/04/11	0	0.00	1	31.25	31.15	-1	6,898	-0.01%
2023/03/30	0	0.00	2	33.83	32.45	-2	6,809	-0.03%
2023/03/29	0	0.00	2	32.68	32.85	-2	6,643	-0.03%
2023/03/27	0	0.00	1	32.60	32.30	-1	6,543	-0.02%
2023/03/22	0	0.00	12	33.00	32.50	-12	6,450	-0.19%
2023/03/21	5	32.98	7	32.75	32.50	-2	6,339	-0.03%
2023/03/20	2	32.65	2	32.50	32.70	0	6,260	0.00%
2023/03/17	5	31.40	0	0.00	31.10	5	6,162	0.08%
2023/03/16	3	31.60	0	0.00	31.30	3	6,080	0.05%
2023/03/15	1	32.40	2	32.23	32.40	-1	6,205	-0.02%
2023/03/14	6	32.53	0	0.00	32.15	6	6,118	0.10%
2023/03/13	17	33.29	5	33.23	33.35	12	6,146	0.20%
2023/03/10	11	33.19	10	33.56	33.65	1	5,814	0.02%
2023/03/09	5	36.00	8	35.95	34.55	-3	5,314	-0.06%
2023/03/08	7	32.49	8	32.93	34.65	-1	4,321	-0.02%
2023/03/07	8	30.54	44	30.51	31.50	-36	3,805	-0.95%
2023/03/06	0	0.00	1	28.60	28.65	-1	3,413	-0.03%
2023/03/03	1	27.60	1	28.10	27.95	0	3,299	0.00%
2023/03/01	0	0.00	1	27.20	27.80	-1	3,065	-0.03%
2023/02/22	2	26.28	0	0.00	26.35	2	3,067	0.07%
2023/02/21	3	26.60	2	26.63	26.65	1	3,069	0.03%
2023/02/17	0	0.00	1	26.20	26.15	-1	3,050	-0.03%
2023/02/16	0	0.00	2	26.10	26.15	-2	3,056	-0.07%
2023/02/15	0	0.00	1	26.05	25.95	-1	3,099	-0.03%
2023/02/13	2	26.05	0	0.00	26.00	2	3,116	0.06%
2023/02/10	2	27.23	0	0.00	26.75	2	3,086	0.06%
2023/02/09	1	27.65	2	27.80	27.70	-1	3,036	-0.03%
2023/02/08	1	27.00	1	27.40	27.30	0	2,910	0.00%
2023/02/07	2	27.10	0	0.00	26.95	2	2,881	0.07%
2023/02/01	0	0.00	1	26.95	26.95	-1	2,844	-0.04%
2023/01/31	0	0.00	2	26.80	26.80	-2	2,835	-0.07%
2023/01/13	2	25.90	0	0.00	25.60	2	2,810	0.07%
2023/01/11	1	26.35	0	0.00	26.30	1	2,787	0.04%
2023/01/10	2	27.45	10	27.27	27.05	-8	2,747	-0.29%
2023/01/09	8	28.24	0	0.00	27.75	8	2,706	0.30%
2023/01/04	4	27.25	0	0.00	27.15	4	2,451	0.16%
2023/01/03	0	0.00	1	26.90	27.20	-1	2,421	-0.04%
2022/12/30	1	26.10	1	26.30	26.10	0	2,392	0.00%
2022/12/29	1	25.90	0	0.00	26.20	1	2,517	0.04%
2022/12/27	0	0.00	1	26.95	26.80	-1	2,526	-0.04%
2022/12/26	1	26.20	0	0.00	26.30	1	2,520	0.04%
2022/12/20	0	0.00	1	26.90	26.00	-1	2,583	-0.04%
2022/12/12	1	26.90	0	0.00	27.30	1	2,466	0.04%
2022/12/07	5	27.25	0	0.00	27.30	5	2,311	0.22%
2022/12/05	0	0.00	1	26.40	27.20	-1	2,055	-0.05%
2022/12/02	1	25.75	0	0.00	25.95	1	1,884	0.05%
2022/12/01	0	0.00	10	25.40	25.50	-10	1,887	-0.53%
2022/11/30	0	0.00	2	25.35	25.40	-2	1,901	-0.11%
2022/11/29	5	24.65	1	24.75	25.05	4	1,915	0.21%
2022/11/28	1	24.55	6	24.57	24.65	-5	1,922	-0.26%
2022/11/24	1	24.35	0	0.00	24.35	1	1,970	0.05%
2022/11/23	2	24.30	0	0.00	24.35	2	2,005	0.10%
2022/11/22	3	24.20	0	0.00	24.25	3	2,043	0.15%
2022/11/21	5	24.95	0	0.00	24.90	5	2,042	0.24%
2022/11/18	0	0.00	2	24.60	24.20	-2	2,029	-0.10%
2022/11/17	0	0.00	3	24.50	24.45	-3	2,170	-0.14%
2022/11/15	1	24.00	0	0.00	24.25	1	2,260	0.04%
2022/11/11	2	24.00	1	24.05	23.80	1	2,420	0.04%
2022/11/09	0	0.00	1	24.45	24.35	-1	2,455	-0.04%
2022/10/28	30	22.05	0	0.00	22.05	30	4,431	0.68%
2022/10/24	0	0.00	1	23.00	22.95	-1	4,917	-0.02%
2022/10/11	1	24.00	0	0.00	23.80	1	6,067	0.02%
2022/10/07	0	0.00	1	24.60	24.55	-1	6,239	-0.02%
2022/10/06	2	24.63	0	0.00	24.45	2	6,395	0.03%
2022/09/30	1	22.90	0	0.00	22.90	1	7,480	0.01%
2022/09/01	1	27.30	0	0.00	26.90	1	8,333	0.01%
2022/08/26	1	28.10	0	0.00	27.85	1	8,860	0.01%
2022/08/24	3	28.42	1	28.65	27.80	2	8,916	0.02%
2022/08/18	2	28.18	0	0.00	28.15	2	9,847	0.02%
2022/08/11	0	0.00	0.1	27.70	27.70	-0.1	9,845	0.00%
2022/08/10	0.1	29.50	0	0.00	29.50	0.1	9,483	0.00%
2022/08/09	10	32.03	12	31.74	32.75	-2	9,414	-0.02%
2022/08/08	1	30.60	3.1	30.34	31.55	-2.1	9,100	-0.02%
2022/08/05	2	29.53	24.1	29.73	29.95	-22.1	8,768	-0.25%
2022/08/04	0.1	26.80	0	0.00	27.25	0.1	8,900	0.00%
2022/08/03	3	27.20	0	0.00	27.00	3	9,625	0.03%
2022/07/29	0	0.00	3	29.15	29.50	-3	9,467	-0.03%
2022/07/28	0	0.00	2	28.35	28.25	-2	9,317	-0.02%
2022/07/27	0	0.00	1	27.90	27.90	-1	9,245	-0.01%
2022/07/26	3	27.45	0	0.00	27.40	3	9,203	0.03%
2022/07/25	3	27.93	0	0.00	27.75	3	9,154	0.03%
2022/07/22	0	0.00	10	29.20	28.40	-10	9,095	-0.11%
2022/07/20	1	28.35	0	0.00	27.90	1	8,736	0.01%
2022/07/18	0	0.00	1	29.00	28.60	-1	8,596	-0.01%
2022/07/15	0	0.00	5	28.40	27.95	-5	8,314	-0.06%
2022/07/14	5	27.80	1	27.85	28.10	4	8,143	0.05%
2022/07/13	4	28.44	2	28.85	27.80	2	7,994	0.03%
2022/07/11	1	27.55	1	27.95	27.40	0	7,411	0.00%
2022/06/14	5	26.30	0	0.00	26.25	5	9,875	0.05%
2022/06/13	5	27.00	1	27.00	26.90	4	10,341	0.04%
2022/06/09	5	27.69	11	27.77	28.40	-6	10,522	-0.06%
2022/06/08	2	27.48	2	27.08	27.00	0	10,299	0.00%
2022/06/07	6	27.48	6	27.45	27.35	0	10,487	0.00%
2022/05/31	0	0.00	2	28.10	27.30	-2	11,896	-0.02%
2022/05/30	0	0.00	1	27.05	27.00	-1	11,657	-0.01%
2022/05/26	3	27.50	30	27.19	27.25	-27	11,288	-0.24%
2022/05/25	20	25.70	0	0.00	26.20	20	10,696	0.19%
2022/05/24	2	26.30	2	25.58	25.00	0	10,660	0.00%
2022/05/23	5	26.72	0	0.00	26.00	5	10,600	0.05%
2022/05/20	0	0.00	5	25.30	25.30	-5	10,465	-0.05%
2022/05/19	0	0.00	15	25.33	25.45	-15	10,448	-0.14%
2022/05/18	10	26.48	0	0.00	26.10	10	10,432	0.10%
2022/05/16	9	26.00	0	0.00	26.40	9	10,397	0.09%
2022/05/12	1	25.75	3	26.80	25.60	-2	10,307	-0.02%
2022/05/11	3	27.10	0	0.00	27.10	3	10,303	0.03%
2022/05/10	1	24.55	1	24.85	25.40	0	9,673	0.00%
2022/04/22	2	25.25	0	0.00	25.10	2	10,839	0.02%
2022/04/20	0	0.00	5	24.79	24.80	-5	10,849	-0.05%
2022/04/13	0	0.00	1	25.20	25.10	-1	10,924	-0.01%
2022/04/11	1	24.80	0	0.00	24.75	1	11,788	0.01%
2022/04/07	15	25.58	4	25.75	25.55	11	12,311	0.09%
2022/04/01	0	0.00	7	27.74	27.45	-7	12,145	-0.06%
2022/03/31	2	27.90	0	0.00	27.80	2	12,118	0.02%
2022/03/30	3	29.02	0	0.00	28.55	3	12,059	0.02%
2022/03/29	5	29.85	1	30.40	29.70	4	11,880	0.03%
2022/03/28	1	29.35	1	29.20	29.50	0	11,649	0.00%
2022/03/25	5	29.68	2	30.10	29.30	3	11,489	0.03%
2022/03/24	11	30.36	2.1	29.68	30.60	9	11,154	0.08%
2022/03/23	3	27.77	3	28.50	28.85	0	10,394	0.00%
2022/03/21	5.1	28.56	4	27.75	28.10	1.1	9,847	0.01%
2022/03/18	1	26.40	3	27.40	27.15	-2	9,256	-0.02%
2022/03/17	0	26.00	1	26.20	26.40	-1	9,008	-0.01%
2022/03/16	6	27.14	3	27.15	25.55	3	8,766	0.03%
2022/03/15	0	0.00	0	26.10	26.10	0	8,218	0.00%
2022/03/10	3	27.15	3	27.00	25.95	0	7,524	0.00%
2022/03/09	4	25.38	4	25.35	25.30	0	7,216	0.00%
2022/03/08	2	25.68	2	25.33	24.70	0	6,964	0.00%
2022/03/07	89	28.28	93	27.38	27.40	-4	6,663	-0.06%
2022/03/04	1	25.35	5	25.84	25.85	-4	5,671	-0.07%
2022/03/01	0	0.00	1	22.80	22.85	-1	5,357	-0.02%
2022/02/24	1	22.20	0	0.00	21.80	1	5,334	0.02%
2022/02/16	0	0.00	1	24.60	23.95	-1	5,045	-0.02%
2022/02/15	1	23.65	0	0.00	23.25	1	4,949	0.02%
2022/02/11	2	25.00	0	0.00	24.25	2	4,763	0.04%
2022/02/09	0	0.00	2	22.10	22.50	-2	4,247	-0.05%
2022/02/08	1	21.15	1	21.25	21.50	0	4,196	0.00%
2022/01/25	12	21.47	1	20.80	20.50	11	4,050	0.27%
2022/01/24	4	21.81	3	21.85	21.70	1	3,894	0.03%
2022/01/21	1	26.55	10	25.66	24.10	-9	3,636	-0.25%
2022/01/20	3	25.30	12	25.42	25.95	-9	2,930	-0.31%
2022/01/19	5	23.75	0	0.00	23.60	5	2,701	0.19%
2022/01/18	1	25.30	7	24.78	24.55	-6	2,654	-0.23%
2022/01/13	6	24.62	0	0.00	25.00	6	2,496	0.24%
2022/01/12	1	25.00	0	0.00	25.05	1	2,467	0.04%
2022/01/11	1	24.50	0	0.00	24.70	1	2,431	0.04%
2022/01/10	0	0.00	1	26.35	26.20	-1	2,387	-0.04%
2022/01/06	1	25.40	0	0.00	25.50	1	2,293	0.04%
2022/01/05	1	26.50	1	26.60	26.50	0	2,220	0.00%
2022/01/04	38	27.48	33	26.84	26.75	5	1,945	0.26%
2022/01/03	2	24.70	18	25.18	26.25	-16	1,270	-1.26%
2021/12/30	0	0.00	5.9	23.90	23.90	-5.9	678	-0.87%
2021/12/28	6	19.45	0	0.00	19.80	6	515	1.16%
2021/12/14	0	0.00	5	17.95	17.95	-5	340	-1.47%
2021/12/10	0	0.00	10	17.85	17.85	-10	318	-3.14%
2021/12/08	5	17.65	0	0.00	17.65	5	300	1.67%
2021/11/09	0	0.00	0.1	17.70	17.70	-0.1	277	-0.05%
2021/10/20	0.1	17.50	0	0.00	17.40	0.1	457	0.03%
2021/08/06	0	0.00	5	18.00	17.90	-5	440	-1.14%
2021/08/03	3	18.50	0	0.00	18.45	3	486	0.62%
2021/08/02	2	18.40	2	18.50	18.45	0	481	0.00%
2021/07/30	2	18.20	8	18.28	18.25	-6	482	-1.24%
2021/07/29	8	18.86	2	18.40	18.35	6	469	1.28%
2021/07/28	2	17.90	2	18.20	17.60	0	381	0.00%
2021/06/28	1	17.20	0	0.00	17.40	1	653	0.15%
2021/06/25	0	0.00	1	17.60	17.70	-1	649	-0.15%
2021/06/24	0	0.00	1	17.55	17.50	-1	648	-0.15%
2021/06/16	2	17.40	0	0.00	17.40	2	666	0.30%
2021/06/15	1	17.30	0	0.00	17.25	1	667	0.15%
2021/06/08	0	0.00	1	17.10	17.20	-1	682	-0.15%
2021/06/07	2	16.90	2	17.20	17.20	0	687	0.00%
2021/06/03	2	17.15	2	17.25	17.25	0	706	0.00%
2021/05/20	2	16.35	2	16.60	16.60	0	729	0.00%
2021/05/18	2	16.00	2	16.35	16.75	0	721	0.00%
2021/05/04	0	0.00	2	18.20	18.25	-2	631	-0.32%
2021/05/03	2	19.05	5	19.40	19.05	-3	613	-0.49%
2021/04/29	0	0.00	20	20.00	19.80	-20	603	-3.31%
2021/04/28	2	19.95	0	0.00	19.95	2	592	0.34%
2021/04/27	3	19.53	2	19.75	19.75	1	567	0.18%
2021/04/26	2	19.60	0	0.00	19.60	2	552	0.36%
2021/04/09	0	0.00	2	18.60	18.55	-2	459	-0.43%
2021/04/08	20	18.33	0	0.00	18.55	20	451	4.43%
2021/04/06	2	17.95	0	0.00	17.90	2	423	0.47%
2021/03/15	0	17.90	0	0.00	17.95	0	462	0.00%
2021/03/09	0	18.15	0	0.00	18.10	0	496	0.00%
2021/01/13	5	18.35	0	0.00	18.40	5	473	1.05%
2021/01/07	10	19.10	0	0.00	19.15	10	463	2.16%
2020/12/11	0	18.40	0	0.00	18.90	0	369	0.00%
2020/12/07	0	0.00	1	19.15	19.00	-1	351	-0.28%
2020/11/24	0	0.00	3	18.50	18.45	-3	397	-0.75%
2020/11/11	1	18.30	0	0.00	18.30	1	661	0.15%
2020/09/25	1	17.95	0	0.00	18.00	1	1,328	0.08%
2020/09/08	5	19.10	0	0.00	19.00	5	2,250	0.22%
2020/09/04	0	0.00	2	19.75	19.90	-2	2,226	-0.09%
2020/09/03	2	20.28	7	20.10	20.25	-5	2,219	-0.23%
2020/08/25	0	0.00	1	20.10	19.90	-1	2,224	-0.04%
2020/08/21	1	20.30	0	0.00	20.25	1	2,165	0.05%
2020/07/28	2	18.50	0	0.00	18.10	2	1,874	0.11%
2020/07/20	1	18.80	0	0.00	19.20	1	1,908	0.05%
2020/07/09	0	0.00	0.7	20.60	20.70	-0.7	1,920	-0.03%
2020/07/08	0	0.00	2	20.90	21.00	-2	1,897	-0.11%
2020/07/07	5	21.20	0	0.00	21.10	5	1,874	0.27%
2020/07/06	2	22.45	1	21.65	21.95	1	1,809	0.06%
2020/07/03	1	21.00	0	0.00	20.70	1	1,592	0.06%
2020/07/02	1	22.25	1	22.05	21.60	0	1,536	0.00%
2020/07/01	0	0.00	1	20.60	21.35	-1	1,330	-0.08%
2020/06/24	1	20.30	0	0.00	19.65	1	1,133	0.09%
2020/06/19	0	0.00	5	21.20	21.50	-5	927	-0.54%
2020/06/15	5	18.55	0	0.00	18.45	5	703	0.71%
2020/04/17	1	19.05	1	18.35	18.25	0	1,035	0.00%
2020/02/13	0	0.00	1	20.70	20.45	-1	1,252	-0.08%
2020/02/07	4	19.75	0	0.00	19.75	4	1,183	0.34%
2020/01/17	5	22.65	0	0.00	22.60	5	1,086	0.46%
2020/01/16	1	22.65	1	22.50	22.40	0	1,060	0.00%
2020/01/10	1	22.20	0	0.00	21.85	1	951	0.11%
2019/12/31	0	0.00	4	22.10	22.10	-4	775	-0.52%
2019/12/03	0	0.00	1	20.80	21.05	-1	661	-0.15%
2019/11/25	0	0.00	3	21.55	21.55	-3	659	-0.45%
2019/09/09	0	0.00	10	21.93	21.70	-10	884	-1.13%
2019/08/23	0	0.00	5	22.15	21.65	-5	879	-0.57%
2019/08/21	5	21.90	0	0.00	21.70	5	846	0.59%
2019/08/19	0	0.00	1	21.40	21.35	-1	779	-0.13%
2019/08/16	10	21.80	0	0.00	21.65	10	773	1.29%
2019/08/12	0	0.00	1	20.55	21.35	-1	656	-0.15%
2019/07/04	1	19.95	0	0.00	20.15	1	1,254	0.08%
2019/06/17	0	0.00	1	21.85	21.80	-1	1,400	-0.07%
2019/05/24	0	0.00	5	21.55	21.45	-5	1,417	-0.35%
2019/05/06	3	22.00	0	0.00	21.50	3	1,340	0.22%
2019/04/23	0	0.00	3	24.05	24.05	-3	1,211	-0.25%
2019/04/19	20	24.01	17	23.13	23.35	3	1,127	0.27%
2019/04/17	0	0.00	2	22.95	23.00	-2	977	-0.20%
2019/04/12	8	22.65	0	0.00	22.30	8	948	0.84%
2019/04/10	2	22.58	0	0.00	22.85	2	905	0.22%
2019/04/09	0	0.00	1	22.45	22.35	-1	870	-0.11%
2019/04/08	0	0.00	1	21.40	22.35	-1	841	-0.12%
2019/03/27	0	0.00	1	20.95	20.50	-1	850	-0.12%
2019/02/25	1	20.25	0	0.00	20.25	1	885	0.11%
2019/02/22	1	19.75	0	0.00	19.75	1	845	0.12%
2019/01/09	0	0.00	1	18.50	18.40	-1	656	-0.15%
2018/12/27	0	0.00	3	18.95	18.40	-3	662	-0.45%
2018/12/24	1	19.25	0	0.00	19.10	1	650	0.15%
2018/12/19	3	18.95	0	0.00	18.85	3	551	0.54%
2018/09/27	2	21.45	0	0.00	21.40	2	1,190	0.17%
2018/08/29	0	0.00	3	22.95	22.75	-3	1,328	-0.23%
2018/08/22	1	23.15	0	0.00	22.90	1	1,445	0.07%
2018/08/21	2	23.25	0	0.00	23.60	2	1,456	0.14%
2018/08/16	0	0.00	4	22.50	22.75	-4	1,525	-0.26%
2018/07/31	0	0.00	2	22.85	22.95	-2	1,339	-0.15%
2018/07/30	2	22.40	0	0.00	22.30	2	1,292	0.15%
2018/06/13	0	0.00	1	23.30	23.15	-1	1,232	-0.08%
2018/06/12	1	23.40	0	0.00	23.35	1	1,229	0.08%
2018/05/25	0	0.00	1	21.95	23.20	-1	927	-0.11%
2018/05/11	0	0.00	1	21.20	21.00	-1	1,077	-0.09%
2018/05/07	1	21.00	0	0.00	20.70	1	1,236	0.08%
2018/04/25	1	21.10	0	0.00	21.05	1	1,732	0.06%
2018/04/20	0	0.00	1	22.35	22.60	-1	1,893	-0.05%
2018/04/17	1	21.40	0	0.00	21.40	1	2,112	0.05%
2018/02/12	0	0.00	1	22.45	22.25	-1	4,118	-0.02%
2018/02/08	2	23.00	0	0.00	22.95	2	4,084	0.05%
2018/02/07	0	0.00	15	24.30	23.50	-15	4,063	-0.37%
2018/02/06	0	0.00	20	24.40	23.65	-20	4,024	-0.50%
2018/02/01	2	25.83	2	25.80	25.70	0	3,917	0.00%
2018/01/26	2	26.10	0	0.00	25.95	2	3,820	0.05%
2018/01/25	2	27.00	1	26.30	26.10	1	3,799	0.03%
2018/01/24	2	26.00	2	26.20	26.85	0	3,738	0.00%
2018/01/23	20	26.00	0	0.00	25.80	20	3,583	0.56%
2018/01/17	1	25.50	0	0.00	25.55	1	3,419	0.03%
2018/01/08	0	0.00	2	26.70	26.95	-2	3,193	-0.06%
2018/01/05	11	27.55	1	27.55	27.55	10	3,133	0.32%
2018/01/04	0	0.00	12	26.25	27.75	-12	2,913	-0.41%
2018/01/03	10	26.00	70	26.45	25.25	-60	2,635	-2.28%
2018/01/02	0	0.00	150	24.21	25.45	-150	2,256	-6.65%	大賣/鉅額交易