所羅門 (2359)-元大-龍潭券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
92.3
漲跌
▲0.6
漲幅
+0.65%
成交量
12,246張
產業
上市其他電子類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	30	91.87	25.2	92.23	92.30	4.8	8,590	0.06%
2024/05/03	48.3	94.97	48.1	93.77	91.70	0.2	8,415	0.00%
2024/05/02	40.4	99.50	22.5	98.47	98.00	17.9	8,091	0.22%
2024/04/30	40.3	100.36	45	98.85	102.00	-4.8	7,880	-0.06%
2024/04/29	33.8	103.92	28	101.52	98.50	5.8	7,561	0.08%
2024/04/26	170.5	111.48	176	110.39	105.50	-5.6	7,191	-0.08%	大買/大賣/
2024/04/25	47.1	107.23	18	108.39	109.00	29	6,015	0.48%
2024/04/24	0	0.00	1	99.30	99.30	-1	5,664	-0.02%
2024/04/23	27	88.14	13	90.12	90.30	14	5,666	0.25%
2024/04/22	2	85.40	0.5	89.50	82.10	1.5	5,569	0.03%
2024/04/19	4	91.78	1.1	96.18	91.20	2.9	5,540	0.05%
2024/04/18	0	0.00	1	99.00	99.00	-1	5,520	-0.02%
2024/04/17	2	96.00	0	0.00	96.60	2	5,534	0.04%
2024/04/16	6.1	90.48	5	91.60	92.00	1.1	5,567	0.02%
2024/04/15	1	99.00	0	0.00	98.80	1	5,623	0.02%
2024/04/12	1	115.00	6.1	114.15	103.50	-5.1	5,590	-0.09%
2024/04/11	1	105.00	2	101.25	105.50	-1	5,529	-0.02%
2024/04/10	0	0.00	3	101.00	100.50	-3	5,498	-0.05%
2024/04/09	32	99.23	3	99.77	99.00	29	5,467	0.53%
2024/04/08	6.5	101.08	44	102.50	105.50	-37.5	5,385	-0.70%
2024/04/03	21	93.03	11	94.44	96.30	10	5,231	0.19%
2024/04/02	2	87.60	1	87.60	87.60	1	5,076	0.02%
2024/04/01	3	76.40	1	79.70	79.70	2	5,058	0.04%
2024/03/29	3	71.70	1	72.80	72.50	2	5,059	0.04%
2024/03/28	1	71.60	7	72.03	73.10	-6	5,013	-0.12%
2024/03/27	6	72.37	26	70.22	72.80	-20	4,946	-0.40%
2024/03/26	108.1	70.77	194	70.30	69.70	-85.9	4,771	-1.80%	大買/大賣/
2024/03/25	95	65.47	6.8	65.19	65.50	88.2	3,585	2.46%
2024/03/22	12	59.60	5	59.60	59.60	7	3,329	0.21%
2024/03/21	2	54.20	4	54.20	54.20	-2	3,387	-0.06%
2024/03/20	1	49.35	14	49.35	49.35	-13	3,390	-0.38%
2024/03/19	29	44.41	16	43.36	44.90	13	3,409	0.38%
2024/03/18	2	40.80	0	0.00	41.05	2	3,010	0.07%
2024/03/15	2	39.90	3	40.00	39.85	-1	2,995	-0.03%
2024/03/14	0	0.00	1	40.35	40.40	-1	3,054	-0.03%
2024/03/13	2	41.10	5	40.70	41.40	-3	3,137	-0.10%
2024/03/12	18	40.99	6	41.23	41.20	12	3,199	0.38%
2024/03/11	0	0.00	3	38.40	40.25	-3	2,998	-0.10%
2024/03/07	9	39.89	1	39.90	39.35	8	2,946	0.27%
2024/03/05	0	0.00	0	39.53	39.45	0	3,325	0.00%
2024/03/04	0	0.00	1	40.00	40.10	-1	3,310	-0.03%
2024/03/01	0	0.00	1	39.60	39.75	-1	3,292	-0.03%
2024/02/29	1	39.35	2	39.65	39.65	-1	3,293	-0.03%
2024/02/27	1	40.15	0	39.65	39.40	1	3,275	0.03%
2024/02/26	0	0.00	8	38.33	39.15	-8	3,156	-0.25%
2024/02/23	0.1	37.05	3	37.00	36.95	-2.9	3,112	-0.09%
2024/02/22	5	37.20	0	0.00	37.15	5	3,118	0.16%
2024/02/21	1.1	37.30	0	0.00	37.25	1.1	3,124	0.03%
2024/02/20	3.1	36.87	0.4	36.95	37.00	2.8	3,128	0.09%
2024/02/19	0	0.00	5	37.10	37.00	-5	3,139	-0.16%
2024/02/16	19	36.71	1	36.40	36.75	18	3,226	0.56%
2024/02/15	6.6	36.13	0	0.00	36.00	6.6	3,265	0.20%
2024/02/02	2	39.53	0	0.00	39.40	2	3,247	0.06%
2024/01/31	0	39.80	0	0.00	39.60	0	3,257	0.00%
2024/01/29	0	0.00	1	39.60	39.55	-1	3,363	-0.03%
2024/01/26	0	0.00	0	40.25	39.85	0	3,349	0.00%
2024/01/25	0	40.90	0	0.00	40.45	0	3,329	0.00%
2024/01/23	3	41.23	5	41.21	41.10	-2	3,275	-0.06%
2024/01/22	4	40.93	3	40.77	40.65	1	3,221	0.03%
2024/01/19	1	39.65	2	39.53	39.80	-1	3,080	-0.03%
2024/01/18	2	38.93	0	0.00	38.95	2	3,061	0.07%
2024/01/15	0	0.00	11	39.72	40.15	-11	2,975	-0.37%
2024/01/11	1	39.15	0	0.00	39.40	1	2,917	0.03%
2024/01/10	4	39.20	1	38.60	38.80	3	2,902	0.10%
2024/01/09	1	40.00	1	40.15	38.75	0	2,853	0.00%
2023/12/29	2	39.20	0	0.00	39.10	2	2,841	0.07%
2023/12/27	0	39.45	0	0.00	39.40	0	2,847	0.00%
2023/12/26	7	39.64	0	0.00	39.40	7	2,866	0.24%
2023/12/22	3	39.52	7	39.35	39.00	-4	2,845	-0.14%
2023/12/21	0	0.00	0	39.60	39.50	0	2,838	0.00%
2023/12/20	1	40.85	4	40.30	40.05	-3	2,835	-0.11%
2023/12/19	0.1	40.15	0	0.00	39.75	0.1	2,819	0.00%
2023/12/18	6	41.53	9.1	41.40	40.55	-3	2,826	-0.11%
2023/12/15	0	0.00	15	40.53	40.50	-15	2,725	-0.55%
2023/12/14	2.1	40.88	15	39.59	40.70	-13	2,675	-0.48%
2023/12/13	0	0.00	5	39.10	38.95	-5	2,556	-0.20%
2023/12/12	1.1	38.56	1	38.75	38.60	0.1	2,544	0.00%
2023/12/11	4	38.79	5.1	38.52	39.05	-1.1	2,530	-0.04%
2023/12/08	10.1	41.77	19	41.15	40.90	-9	2,468	-0.36%
2023/12/07	18	41.12	6	40.99	41.00	12	2,373	0.51%
2023/12/06	1.1	39.67	4	39.66	39.70	-2.9	2,292	-0.13%
2023/12/04	0.1	39.35	4	39.39	39.30	-3.9	2,275	-0.17%
2023/12/01	31.1	40.06	7	40.00	39.70	24.1	2,280	1.06%
2023/11/30	17	39.96	4	39.54	41.10	13	2,108	0.62%
2023/11/27	4.2	37.28	0	0.00	36.60	4.2	1,946	0.22%
2023/11/24	0	0.00	1	37.80	37.85	-1	1,998	-0.05%
2023/11/22	0	0.00	1.1	37.68	37.85	-1.1	2,171	-0.05%
2023/11/15	10	38.20	11	37.56	37.25	-1	2,818	-0.04%
2023/11/14	4	37.05	3	37.18	37.10	1	2,893	0.03%
2023/11/13	0	0.00	6	36.63	37.00	-6	2,882	-0.21%
2023/11/10	1	35.10	0	0.00	35.15	1	2,882	0.03%
2023/11/09	1	35.75	1	35.80	35.75	0	2,977	0.00%
2023/11/08	0	0.00	2	36.13	35.95	-2	3,056	-0.07%
2023/11/07	6	36.60	1.4	36.51	36.30	4.6	3,151	0.15%
2023/11/06	0.1	36.00	7	36.08	35.95	-6.9	3,096	-0.22%
2023/10/26	2	34.30	0	0.00	34.40	2	3,516	0.06%
2023/10/25	0	0.00	0.2	35.20	35.10	-0.2	3,710	0.00%
2023/10/24	0.2	34.75	1	34.45	34.90	-0.8	4,097	-0.02%
2023/10/18	1	34.25	0	0.00	34.25	1	5,200	0.02%
2023/10/17	1	35.30	1	36.00	35.30	0	5,240	0.00%
2023/10/16	1	35.50	0	0.00	35.50	1	5,323	0.02%
2023/10/13	1	36.20	0	0.00	36.20	1	5,500	0.02%
2023/10/11	3	36.57	0	0.00	36.35	3	6,163	0.05%
2023/10/06	3	37.95	0	0.00	37.60	3	6,527	0.05%
2023/10/05	0	0.00	1	38.20	37.45	-1	6,768	-0.02%
2023/10/03	0	0.00	2	37.55	37.10	-2	6,827	-0.03%
2023/10/02	0	0.00	1	37.80	37.70	-1	6,997	-0.01%
2023/09/27	0	0.00	0.1	36.20	36.00	-0.1	7,283	0.00%
2023/09/26	0	0.00	2	36.30	36.40	-2	7,324	-0.03%
2023/09/25	3	36.20	0	0.00	36.40	3	7,362	0.04%
2023/09/22	0.1	36.10	0	0.00	36.00	0.1	7,376	0.00%
2023/09/21	2	35.65	0	0.00	35.65	2	7,396	0.03%
2023/09/19	1	35.80	2	35.60	35.70	-1	7,441	-0.01%
2023/09/18	0	0.00	0.1	36.45	36.30	-0.1	7,487	0.00%
2023/09/15	3	37.08	0	0.00	36.75	3	7,590	0.04%
2023/09/13	2	36.30	0	0.00	36.30	2	7,679	0.03%
2023/09/12	1	36.50	3	36.65	36.50	-2	8,258	-0.02%
2023/09/11	8	37.06	3	36.60	36.60	5	8,514	0.06%
2023/09/08	4	40.50	3	41.10	40.50	1	8,482	0.01%
2023/09/07	1	41.70	0	0.00	41.60	1	8,517	0.01%
2023/09/06	2	42.33	3	42.20	42.30	-1	8,549	-0.01%
2023/09/04	4	40.74	0	0.00	40.80	4	8,653	0.05%
2023/09/01	4	40.76	1.1	40.83	40.15	3	8,651	0.03%
2023/08/31	4	41.91	3	42.02	41.90	1	8,611	0.01%
2023/08/30	0	0.00	3	42.37	42.15	-3	8,680	-0.03%
2023/08/29	1	42.05	1	41.40	41.50	0	8,890	0.00%
2023/08/28	2.1	41.31	0	0.00	41.10	2.1	8,889	0.02%
2023/08/25	0	0.00	6	41.78	41.65	-6	8,792	-0.07%
2023/08/24	11.1	41.37	14	40.87	41.00	-2.9	8,690	-0.03%
2023/08/23	6	41.16	6	41.04	40.95	0	8,539	0.00%
2023/08/22	0	0.00	12	40.16	40.70	-12	8,415	-0.14%
2023/08/21	7	40.29	4	40.66	40.60	3	8,329	0.04%
2023/08/18	4	41.03	15	40.91	39.45	-11	8,149	-0.13%
2023/08/17	2	39.48	1	39.80	39.70	1	7,981	0.01%
2023/08/16	3	38.32	2	38.15	39.20	1	7,932	0.01%
2023/08/15	8	38.70	2	38.40	38.95	6	7,905	0.08%
2023/08/14	9	37.83	2	38.25	37.45	7	7,832	0.09%
2023/08/11	5	37.90	5	38.04	37.40	0	7,769	0.00%
2023/08/10	4	35.80	5	36.45	35.75	-1	7,677	-0.01%
2023/08/08	2	37.63	24	37.89	37.60	-22	7,680	-0.29%
2023/08/07	1	37.40	6	37.69	38.65	-5	7,813	-0.06%
2023/08/04	4	38.08	26	37.70	37.90	-22	7,780	-0.28%
2023/08/02	3	38.07	12	38.10	37.75	-9	7,838	-0.11%
2023/08/01	1	39.00	40	39.19	39.15	-39	7,925	-0.49%
2023/07/31	1	40.25	3	40.57	39.80	-2	8,050	-0.02%
2023/07/28	8	41.43	8.2	40.96	40.90	-0.2	7,962	0.00%
2023/07/27	18	44.89	23.1	44.26	43.70	-5.1	7,817	-0.06%
2023/07/26	19.1	44.21	40	43.72	43.45	-20.9	7,467	-0.28%
2023/07/25	0	0.00	10.1	41.36	42.00	-10.1	6,766	-0.15%
2023/07/24	14.3	38.11	12.1	37.97	38.20	2.2	6,625	0.03%
2023/07/21	1.1	36.35	0.2	36.40	36.35	0.9	6,504	0.01%
2023/07/20	2.1	36.45	3.1	36.56	36.60	-1	6,622	-0.02%
2023/07/19	0.2	37.70	9.3	37.12	36.70	-9.1	6,616	-0.14%
2023/07/18	18.1	37.86	27	37.59	37.70	-8.9	6,620	-0.13%
2023/07/17	62.2	39.08	20.2	39.57	39.25	42	6,594	0.64%
2023/07/14	38	38.56	16	38.61	38.90	22	6,418	0.34%
2023/07/13	65.2	37.05	15	37.60	36.85	50.2	6,363	0.79%
2023/07/12	45	36.78	12.3	36.75	36.60	32.7	6,401	0.51%
2023/07/11	2.3	34.34	1.6	34.92	34.20	0.7	6,597	0.01%
2023/07/10	1	36.40	5	36.01	35.40	-4	6,661	-0.06%
2023/07/07	20	37.28	17	37.27	37.30	3	6,630	0.05%
2023/07/06	5.1	37.70	28.5	37.02	37.90	-23.4	6,458	-0.36%
2023/07/05	6	35.51	1	35.80	35.30	5	6,174	0.08%
2023/07/04	7	35.24	2	35.40	35.70	5	6,174	0.08%
2023/07/03	3	35.07	18	35.62	35.50	-15	6,151	-0.24%
2023/06/30	1.1	34.56	1	34.45	35.00	0.1	6,161	0.00%
2023/06/29	1	34.50	3	34.95	34.50	-2	6,335	-0.03%
2023/06/28	2	34.78	0	0.00	34.45	2	6,430	0.03%
2023/06/27	8	35.14	0.2	34.70	34.75	7.8	6,472	0.12%
2023/06/26	3.2	36.01	1.1	36.27	36.15	2.1	6,467	0.03%
2023/06/21	3.1	36.14	19	36.28	36.05	-15.9	6,459	-0.25%
2023/06/20	3	34.78	1.1	34.67	35.25	1.9	6,409	0.03%
2023/06/19	7	34.56	15.1	34.54	34.85	-8.1	6,528	-0.12%
2023/06/16	84.2	36.69	47	36.23	35.05	37.2	6,617	0.56%
2023/06/15	14	36.64	38	37.46	38.30	-24	6,204	-0.39%
2023/06/14	5	34.86	2	34.93	34.85	3	6,055	0.05%
2023/06/13	1	33.00	0	0.00	33.95	1	6,078	0.02%
2023/06/12	0	0.00	0.1	32.75	32.65	-0.1	6,172	0.00%
2023/06/09	2.1	34.03	7.1	34.30	34.00	-5	6,259	-0.08%
2023/06/08	2.1	34.49	11	34.31	34.55	-8.9	6,516	-0.14%
2023/06/07	0	0.00	9	33.59	33.20	-9	6,945	-0.13%
2023/06/06	1	33.45	1	33.45	33.35	0	7,933	0.00%
2023/06/05	2	34.05	0	0.00	34.05	2	8,428	0.02%
2023/06/02	5	35.28	25	34.72	34.70	-20	8,731	-0.23%
2023/06/01	0	0.00	2	33.08	33.00	-2	8,564	-0.02%
2023/05/31	1	32.65	0	0.00	32.50	1	8,580	0.01%
2023/05/30	1	32.00	4	32.09	31.70	-3	8,711	-0.03%
2023/05/29	0	0.00	10	32.00	32.00	-10	8,801	-0.11%
2023/05/26	2	31.60	0	31.50	31.20	2	8,792	0.02%
2023/05/25	1	32.05	13	31.75	31.80	-12	8,789	-0.14%
2023/05/23	0	0.00	9	32.00	31.95	-9	8,809	-0.10%
2023/05/22	0	0.00	5	32.00	32.00	-5	8,815	-0.06%
2023/05/19	1	32.15	15	31.72	31.55	-14	8,813	-0.16%
2023/05/17	1	31.10	5	31.17	31.05	-4	8,782	-0.05%
2023/05/15	0	0.00	2	30.65	30.75	-2	8,807	-0.02%
2023/05/12	7	30.64	5	30.68	30.90	2	8,844	0.02%
2023/05/11	9	30.23	11	30.25	30.25	-2	8,934	-0.02%
2023/05/10	2	33.10	1	33.30	33.30	1	8,786	0.01%
2023/05/09	23	33.81	0	33.45	33.05	23	8,780	0.26%
2023/05/08	11	35.32	18	35.35	35.10	-7	8,697	-0.08%
2023/05/05	47	34.54	71	34.50	34.45	-24	8,541	-0.28%
2023/05/04	6	32.94	5	33.24	32.75	1	8,374	0.01%
2023/05/03	7	33.64	0	0.00	33.45	7	8,360	0.08%
2023/05/02	5	34.26	1	34.20	34.50	4	8,333	0.05%
2023/04/27	3	32.88	0	0.00	32.85	3	8,280	0.04%
2023/04/26	6	32.84	0.1	32.95	32.90	5.9	8,258	0.07%
2023/04/25	18.1	33.92	8	34.71	33.25	10.1	8,241	0.12%
2023/04/24	3	33.90	0	0.00	34.00	3	8,114	0.04%
2023/04/21	6	33.62	3	33.65	33.45	3	8,124	0.04%
2023/04/20	12	34.74	5.2	35.55	34.30	6.8	8,102	0.08%
2023/04/19	8	35.36	9	35.42	35.50	-1	8,101	-0.01%
2023/04/18	41	35.52	66.1	35.70	35.15	-25.1	8,116	-0.31%
2023/04/17	61.1	35.77	62	35.75	35.45	-0.9	7,828	-0.01%
2023/04/14	35	34.63	25.3	34.58	35.80	9.7	7,448	0.13%
2023/04/13	16	32.80	2	32.90	32.55	14	7,064	0.20%
2023/04/12	0	0.00	2	31.90	32.00	-2	6,931	-0.03%
2023/04/11	1	31.20	0	0.00	31.15	1	6,898	0.01%
2023/04/10	1	31.20	5	31.40	31.20	-4	6,897	-0.06%
2023/04/06	4	31.50	2	31.75	31.25	2	6,864	0.03%
2023/03/31	9	32.06	0	0.00	31.80	9	6,848	0.13%
2023/03/30	17	33.25	2	33.80	32.45	15	6,809	0.22%
2023/03/29	11	32.50	14	32.20	32.85	-3	6,643	-0.05%
2023/03/28	11	31.89	9	31.91	31.60	2	6,560	0.03%
2023/03/27	5	32.71	23	32.69	32.30	-18	6,543	-0.28%
2023/03/24	5	32.80	2.2	32.90	32.50	2.8	6,511	0.04%
2023/03/23	4.2	32.58	3.3	32.65	32.55	0.9	6,487	0.01%
2023/03/22	23.2	33.35	26	33.33	32.50	-2.8	6,450	-0.04%
2023/03/21	17.1	32.74	8.1	32.93	32.50	9	6,339	0.14%
2023/03/20	52.1	32.10	46	32.07	32.70	6.1	6,260	0.10%
2023/03/17	37	31.45	38	31.49	31.10	-1	6,162	-0.02%
2023/03/16	33	31.85	32	31.44	31.30	1	6,080	0.02%
2023/03/15	39	32.75	40	32.77	32.40	-1	6,205	-0.02%
2023/03/14	24	32.52	35	32.29	32.15	-11	6,118	-0.18%
2023/03/13	34.1	33.28	36	32.91	33.35	-1.9	6,146	-0.03%
2023/03/10	84.1	33.93	52.1	33.98	33.65	32	5,814	0.55%
2023/03/09	145.4	36.15	127	35.99	34.55	18.4	5,314	0.35%	大買/大賣/
2023/03/08	32	33.04	32	34.14	34.65	0	4,321	0.00%
2023/03/07	4	29.70	36	31.31	31.50	-32	3,805	-0.84%
2023/03/06	13	28.67	2	28.58	28.65	11	3,413	0.32%
2023/03/03	3	27.88	45	27.92	27.95	-42	3,299	-1.27%
2023/03/02	25	27.72	11.2	27.92	27.55	13.8	3,232	0.43%
2023/03/01	4	27.40	12	27.51	27.80	-8	3,065	-0.26%
2023/02/24	0	26.90	0	0.00	26.60	0	3,006	0.00%
2023/02/23	1	26.40	7	26.74	26.70	-6	3,059	-0.20%
2023/02/22	1	26.30	0	0.00	26.35	1	3,067	0.03%
2023/02/21	1	26.66	0	0.00	26.65	1	3,069	0.03%
2023/02/20	5	26.28	5	26.20	26.40	0	3,054	0.00%
2023/02/17	2	26.10	0	0.00	26.15	2	3,050	0.07%
2023/02/15	4	25.99	4	26.00	25.95	0	3,099	0.00%
2023/02/13	32	26.07	11	26.07	26.00	21	3,116	0.67%
2023/02/10	6	27.58	7	27.09	26.75	-1	3,086	-0.03%
2023/02/09	3	27.80	3.1	27.80	27.70	-0.1	3,036	0.00%
2023/02/08	1	26.90	0	0.00	27.30	1	2,910	0.03%
2023/02/06	0	0.00	2.1	27.20	27.30	-2.1	2,877	-0.07%
2023/02/03	2	26.98	0	0.00	26.80	2	2,872	0.07%
2023/02/02	2.1	27.00	2	27.10	27.15	0.1	2,863	0.00%
2023/02/01	1	26.85	0	0.00	26.95	1	2,844	0.04%
2023/01/31	1	26.79	0	0.00	26.80	1	2,835	0.04%
2023/01/17	1	25.85	3	25.75	25.90	-2	2,811	-0.07%
2023/01/13	3	25.92	3	25.85	25.60	0	2,810	0.00%
2023/01/12	6	26.47	1	26.35	26.05	5	2,792	0.18%
2023/01/11	3	26.20	15.1	26.37	26.30	-12.1	2,787	-0.43%
2023/01/10	12	27.22	9	27.08	27.05	3	2,747	0.11%
2023/01/09	5	27.85	0	0.00	27.75	5	2,706	0.18%
2023/01/06	0.1	27.80	24	27.81	28.00	-24	2,580	-0.93%
2023/01/04	3.1	27.28	1	27.50	27.15	2.1	2,451	0.09%
2023/01/03	5	27.30	2	27.35	27.20	3	2,421	0.12%
2022/12/29	6	26.08	10	25.80	26.20	-4	2,517	-0.16%
2022/12/28	3	26.22	0	0.00	26.00	3	2,523	0.12%
2022/12/22	7	27.07	2	26.88	26.75	5	2,551	0.20%
2022/12/21	3	26.90	0	0.00	26.75	3	2,592	0.12%
2022/12/20	1	26.05	0	0.00	26.00	1	2,583	0.04%
2022/12/19	13	26.58	0	0.00	26.35	13	2,576	0.50%
2022/12/15	0	0.00	2	27.38	27.30	-2	2,529	-0.08%
2022/12/14	1	26.90	1	27.10	27.10	0	2,503	0.00%
2022/12/13	3	27.12	0	0.00	27.05	3	2,496	0.12%
2022/12/12	7	27.11	5	27.29	27.30	2	2,466	0.08%
2022/12/09	8	27.17	1	26.55	26.80	7	2,418	0.29%
2022/12/08	0	0.00	10	27.00	27.30	-10	2,351	-0.43%
2022/12/07	12	27.25	7	27.56	27.30	5	2,311	0.22%
2022/12/06	3	26.45	6	26.55	26.70	-3	2,100	-0.14%
2022/12/05	12	26.90	1	26.35	27.20	11	2,055	0.54%
2022/12/02	0	0.00	2	25.95	25.95	-2	1,884	-0.11%
2022/12/01	0	0.00	3	25.80	25.50	-3	1,887	-0.16%
2022/11/29	0	0.00	1	25.00	25.05	-1	1,915	-0.05%
2022/11/28	5	24.26	0	0.00	24.65	5	1,922	0.26%
2022/11/25	1	24.05	0	0.00	24.05	1	1,940	0.05%
2022/11/24	1	24.40	0	0.00	24.35	1	1,970	0.05%
2022/11/22	2	24.45	0	0.00	24.25	2	2,043	0.10%
2022/11/21	1	25.00	2	25.00	24.90	-1	2,042	-0.05%
2022/11/17	2	24.40	0	0.00	24.45	2	2,170	0.09%
2022/11/11	0	0.00	3	24.50	23.80	-3	2,420	-0.12%
2022/11/02	0	0.00	3	23.50	23.50	-3	3,737	-0.08%
2022/10/31	0	0.00	1	22.55	22.50	-1	4,365	-0.02%
2022/10/28	0	0.00	2	22.25	22.05	-2	4,431	-0.05%
2022/10/18	0	0.00	6	23.90	23.90	-6	5,189	-0.12%
2022/10/12	0	0.00	2	23.75	24.10	-2	5,753	-0.03%
2022/10/11	3	23.95	11	23.80	23.80	-8	6,067	-0.13%
2022/10/07	4	24.85	0	0.00	24.55	4	6,239	0.06%
2022/10/06	9	24.78	2	24.35	24.45	7	6,395	0.11%
2022/10/05	1	23.75	0	0.00	23.60	1	6,640	0.02%
2022/10/04	5	23.84	0	0.00	23.60	5	6,903	0.07%
2022/09/30	3	22.27	0	0.00	22.90	3	7,480	0.04%
2022/09/28	3	22.37	1	22.75	21.90	2	7,579	0.03%
2022/09/22	1	24.60	0	0.00	24.70	1	7,724	0.01%
2022/09/21	1	24.40	0	0.00	24.40	1	7,734	0.01%
2022/09/20	1	25.00	0	0.00	24.90	1	7,761	0.01%
2022/09/19	0	0.00	1	24.65	24.30	-1	7,807	-0.01%
2022/09/16	3	24.98	5	24.82	24.65	-2	7,817	-0.03%
2022/09/15	1	25.55	5	25.90	25.50	-4	7,811	-0.05%
2022/09/14	2	25.68	5	25.80	25.80	-3	7,838	-0.04%
2022/09/13	0	0.00	1	26.50	26.30	-1	7,867	-0.01%
2022/09/12	1	25.80	0	0.00	25.85	1	7,911	0.01%
2022/09/06	3	25.85	3	26.35	25.80	0	8,012	0.00%
2022/09/05	3	26.60	0	0.00	26.35	3	8,051	0.04%
2022/08/31	0	0.00	4	27.28	27.60	-4	8,670	-0.05%
2022/08/29	1	26.55	5	26.60	26.60	-4	8,865	-0.05%
2022/08/26	1	28.25	0	0.00	27.85	1	8,860	0.01%
2022/08/25	0	0.00	3	28.30	28.20	-3	8,865	-0.03%
2022/08/24	32	28.49	30	27.90	27.80	2	8,916	0.02%
2022/08/23	0	0.00	3	28.17	28.25	-3	9,025	-0.03%
2022/08/22	3	27.67	5.1	27.30	27.70	-2.1	9,064	-0.02%
2022/08/19	2	28.00	2	28.43	28.00	0	9,331	0.00%
2022/08/18	2	28.10	2	28.15	28.15	0	9,847	0.00%
2022/08/17	0.1	28.05	0.1	27.85	27.75	0	9,848	0.00%
2022/08/16	6	28.04	3	27.93	27.65	3	9,888	0.03%
2022/08/15	1.1	27.61	16.3	27.50	27.70	-15.2	9,984	-0.15%
2022/08/12	23.1	27.60	5	27.56	27.40	18.1	9,941	0.18%
2022/08/11	45	28.76	15.2	27.68	27.70	29.8	9,845	0.30%
2022/08/10	1.2	29.51	1	29.55	29.50	0.2	9,483	0.00%
2022/08/09	34.2	31.68	45	31.79	32.75	-10.8	9,414	-0.11%
2022/08/08	8	30.26	34	30.19	31.55	-26	9,100	-0.29%
2022/08/05	2	29.58	25	29.04	29.95	-23	8,768	-0.26%
2022/08/04	7	26.81	0	0.00	27.25	7	8,900	0.08%
2022/08/03	3	27.20	15	26.85	27.00	-12	9,625	-0.12%
2022/08/02	1	28.55	6	28.41	27.95	-5	9,683	-0.05%
2022/08/01	4	29.00	13	28.97	29.20	-9	9,608	-0.09%
2022/07/29	16	29.12	9	29.01	29.50	7	9,467	0.07%
2022/07/28	3	28.33	0	0.00	28.25	3	9,317	0.03%
2022/07/27	8	27.37	1	27.80	27.90	7	9,245	0.08%
2022/07/26	2	27.55	5	27.95	27.40	-3	9,203	-0.03%
2022/07/25	3	27.75	21	27.75	27.75	-18	9,154	-0.20%
2022/07/22	5	28.99	7	29.56	28.40	-2	9,095	-0.02%
2022/07/21	8	28.44	12	28.44	28.70	-4	8,863	-0.05%
2022/07/20	2	28.25	24	28.01	27.90	-22	8,736	-0.25%
2022/07/19	18	28.22	8	28.33	28.00	10	8,688	0.12%
2022/07/18	32	29.11	21.1	28.96	28.60	11	8,596	0.13%
2022/07/15	20	28.36	10	28.09	27.95	10	8,314	0.12%
2022/07/14	2	27.93	6	27.95	28.10	-4	8,143	-0.05%
2022/07/13	10	28.30	22	27.91	27.80	-12	7,994	-0.15%
2022/07/12	5	27.46	7	27.61	27.55	-2	7,646	-0.03%
2022/07/11	26	27.43	4	27.80	27.40	22	7,411	0.30%
2022/07/08	0	0.00	25	25.37	26.35	-25	7,050	-0.35%
2022/07/07	7	24.11	3	24.50	24.25	4	6,880	0.06%
2022/07/06	10	24.70	3	25.20	24.40	7	6,879	0.10%
2022/07/04	0	0.00	1	24.50	23.55	-1	6,905	-0.01%
2022/07/01	22	25.25	0	0.00	23.90	22	7,102	0.31%
2022/06/30	27	25.36	3	24.63	25.35	24	7,009	0.34%
2022/06/29	3	24.80	4	24.90	24.90	-1	7,015	-0.01%
2022/06/28	0	25.30	0	0.00	25.20	0	7,097	0.00%
2022/06/27	6	25.11	9	25.13	25.10	-3	7,249	-0.04%
2022/06/24	8	24.42	6	24.38	24.40	2	7,408	0.03%
2022/06/22	0	0.00	60.2	23.61	23.60	-60.2	7,827	-0.77%
2022/06/21	0.1	24.45	30	24.17	24.60	-29.9	8,537	-0.35%
2022/06/20	3	24.50	43.1	23.88	23.55	-40.1	8,813	-0.45%
2022/06/17	0.1	25.20	11.1	25.12	25.15	-11	8,957	-0.12%
2022/06/16	0	0.00	20.1	26.16	25.40	-20.1	9,504	-0.21%
2022/06/15	5	26.53	17.2	26.14	25.85	-12.2	9,699	-0.13%
2022/06/14	27.1	26.25	28.1	26.09	26.25	-1	9,875	-0.01%
2022/06/13	17.1	27.11	15	26.96	26.90	2.1	10,341	0.02%
2022/06/10	39.3	28.03	41.2	28.32	28.50	-1.8	10,648	-0.02%
2022/06/09	67.2	28.03	61.2	28.12	28.40	6	10,522	0.06%
2022/06/08	21.1	27.53	11	27.23	27.00	10.1	10,299	0.10%
2022/06/07	39.2	27.37	28	27.64	27.35	11.1	10,487	0.11%
2022/06/06	4	26.55	10	26.41	26.45	-6	10,576	-0.06%
2022/06/02	10.1	26.86	14.1	26.91	26.75	-4	10,824	-0.04%
2022/06/01	12	26.76	40	26.78	26.70	-28	11,759	-0.24%
2022/05/31	71.1	27.86	44.3	27.74	27.30	26.8	11,896	0.23%
2022/05/30	33.1	27.05	24.2	27.06	27.00	8.9	11,657	0.08%
2022/05/27	16.1	27.42	21	27.39	27.25	-4.9	11,600	-0.04%
2022/05/26	39.1	27.32	50.1	27.13	27.25	-11	11,288	-0.10%
2022/05/25	12.1	25.35	2.2	25.99	26.20	9.9	10,696	0.09%
2022/05/24	4.2	25.75	16.1	25.60	25.00	-11.9	10,660	-0.11%
2022/05/23	23.1	26.62	50.1	26.39	26.00	-27	10,600	-0.26%
2022/05/20	33	25.50	3	25.50	25.30	30	10,465	0.29%
2022/05/19	3.1	25.25	0	0.00	25.45	3.1	10,448	0.03%
2022/05/18	4.1	26.37	6.1	26.20	26.10	-2	10,432	-0.02%
2022/05/17	2.1	25.97	0	0.00	25.90	2.1	10,407	0.02%
2022/05/16	4.2	26.11	23.2	25.94	26.40	-19	10,397	-0.18%
2022/05/13	33.3	25.54	11.1	25.70	25.40	22.2	10,328	0.21%
2022/05/12	26.1	26.64	95.1	26.26	25.60	-69	10,307	-0.67%
2022/05/11	139.1	26.15	122	26.14	27.10	17.1	10,303	0.17%	大買/大賣/
2022/05/10	52	25.25	10	25.39	25.40	42	9,673	0.43%
2022/05/06	2	24.55	2	24.45	24.55	0	9,577	0.00%
2022/05/04	0	0.00	1	24.50	24.60	-1	9,637	-0.01%
2022/05/03	0	0.00	0.8	24.05	24.15	-0.8	9,763	-0.01%
2022/04/29	0	0.00	4	24.24	24.15	-4	10,004	-0.04%
2022/04/28	2	23.00	1	23.45	23.35	1	10,686	0.01%
2022/04/26	1	24.05	0	0.00	23.70	1	10,827	0.01%
2022/04/25	0	0.00	1.4	24.16	23.75	-1.4	10,830	-0.01%
2022/04/21	2	25.38	3	25.43	25.40	-1	10,876	-0.01%
2022/04/20	4	24.75	25	24.75	24.80	-21	10,849	-0.19%
2022/04/19	26	24.69	0	0.00	24.55	26	10,857	0.24%
2022/04/18	1	24.25	1	24.15	24.05	0	10,855	0.00%
2022/04/15	11	24.41	13	24.52	24.10	-2	10,886	-0.02%
2022/04/14	4.1	25.15	4	24.60	24.75	0.1	10,895	0.00%
2022/04/13	7	25.06	10	25.15	25.10	-3	10,924	-0.03%
2022/04/12	4	24.79	2.4	24.78	24.70	1.6	11,177	0.01%
2022/04/11	4	25.18	6.3	24.96	24.75	-2.3	11,788	-0.02%
2022/04/08	16	25.57	26.4	25.60	25.40	-10.4	12,287	-0.08%
2022/04/07	26.4	26.64	4.2	26.37	25.55	22.3	12,311	0.18%
2022/04/06	0.1	28.20	9	28.12	28.35	-8.9	12,151	-0.07%
2022/04/01	10.1	27.67	4.1	27.70	27.45	6	12,145	0.05%
2022/03/31	10.3	28.61	0.2	28.14	27.80	10.1	12,118	0.08%
2022/03/30	32.5	29.38	3.3	29.57	28.55	29.2	12,059	0.24%
2022/03/29	16.2	30.14	12.1	30.32	29.70	4.1	11,880	0.03%
2022/03/28	3.2	28.63	3.2	29.40	29.50	0	11,649	0.00%
2022/03/25	18.4	29.79	35.2	29.72	29.30	-16.8	11,489	-0.15%
2022/03/24	40.2	29.68	55.2	30.10	30.60	-15	11,154	-0.13%
2022/03/23	27.1	27.96	20.2	28.35	28.85	7	10,394	0.07%
2022/03/22	10.1	27.67	14.2	27.65	27.70	-4.1	10,069	-0.04%
2022/03/21	42.2	28.39	26.2	28.51	28.10	16	9,847	0.16%
2022/03/18	10.2	26.91	10.1	27.31	27.15	0.1	9,256	0.00%
2022/03/17	1.1	25.94	21.3	25.38	26.40	-20.2	9,008	-0.22%
2022/03/16	26.4	26.86	24	26.40	25.55	2.4	8,766	0.03%
2022/03/15	7.1	26.91	20	27.07	26.10	-12.9	8,218	-0.16%
2022/03/14	3	25.80	2	25.70	25.70	1	7,776	0.01%
2022/03/11	1	25.50	4	26.40	25.75	-3	7,676	-0.04%
2022/03/10	22	27.13	15	27.04	25.95	7	7,524	0.09%
2022/03/09	8	24.95	26	25.31	25.30	-18	7,216	-0.25%
2022/03/08	8	25.38	17	25.50	24.70	-9	6,964	-0.13%
2022/03/07	56	27.20	51	27.52	27.40	5	6,663	0.08%
2022/03/04	17	25.30	27	25.60	25.85	-10	5,671	-0.18%
2022/03/03	4	23.45	27	23.57	23.50	-23	5,433	-0.42%
2022/03/02	0	0.00	25	23.47	23.45	-25	5,399	-0.46%
2022/03/01	4	22.90	2	22.95	22.85	2	5,357	0.04%
2022/02/25	5	22.26	0	0.00	22.20	5	5,346	0.09%
2022/02/24	20	22.01	0	0.00	21.80	20	5,334	0.37%
2022/02/23	10	22.99	10	22.94	23.20	0	5,272	0.00%
2022/02/22	13	22.67	1	22.65	22.65	12	5,244	0.23%
2022/02/21	5	23.47	0	0.00	23.35	5	5,193	0.10%
2022/02/18	6	23.32	41	23.94	23.90	-35	5,165	-0.68%
2022/02/17	29	23.57	4.4	24.15	23.40	24.6	5,111	0.48%
2022/02/16	6.4	24.01	34	24.28	23.95	-27.6	5,045	-0.55%
2022/02/15	10	23.19	10	23.82	23.25	0	4,949	0.00%
2022/02/14	9	23.03	5	23.61	22.75	4	4,865	0.08%
2022/02/11	28	24.54	26	25.07	24.25	2	4,763	0.04%
2022/02/10	11	23.33	10	23.45	24.75	1	4,418	0.02%
2022/02/09	4	21.45	11	21.85	22.50	-7	4,247	-0.16%
2022/02/08	3	21.13	6.2	21.18	21.50	-3.2	4,196	-0.08%
2022/02/07	0.2	20.66	8	21.00	21.30	-7.8	4,171	-0.19%
2022/01/26	10	20.64	2	20.60	20.20	8	4,126	0.19%
2022/01/25	8	20.63	7	21.09	20.50	1	4,050	0.02%
2022/01/24	24	21.83	29	22.43	21.70	-5	3,894	-0.13%
2022/01/21	56	25.16	28	24.86	24.10	28	3,636	0.77%
2022/01/20	16	24.93	14	25.24	25.95	2	2,930	0.07%
2022/01/18	13	24.84	0	0.00	24.55	13	2,654	0.49%
2022/01/17	1	25.00	0	0.00	25.00	1	2,614	0.04%
2022/01/14	0	0.00	1	23.60	23.90	-1	2,563	-0.04%
2022/01/13	1	25.30	1	24.65	25.00	0	2,496	0.00%
2022/01/12	1	25.00	9	24.75	25.05	-8	2,467	-0.32%
2022/01/11	6	24.60	3	25.13	24.70	3	2,431	0.12%
2022/01/10	3	26.47	2	26.50	26.20	1	2,387	0.04%
2022/01/06	21.1	25.33	20	26.00	25.50	1.1	2,293	0.05%
2022/01/05	75	26.56	75	26.74	26.50	0	2,220	0.00%
2022/01/04	17.9	27.40	16	26.92	26.75	1.9	1,945	0.10%
2022/01/03	19	25.31	15	25.46	26.25	4	1,270	0.31%
2021/12/30	20	23.90	0	0.00	23.90	20	678	2.95%
2021/12/29	0	0.00	5	21.75	21.75	-5	585	-0.85%
2021/12/28	5	19.79	4	19.54	19.80	1	515	0.19%
2021/12/27	3	19.47	0	19.25	19.40	3	461	0.65%
2021/12/24	1	18.95	1	18.90	18.85	0	419	0.00%
2021/12/23	15	18.15	4	18.20	18.20	11	369	2.98%
2021/12/20	4	17.65	4	17.65	17.65	0	355	0.00%
2021/12/17	3	17.95	0	0.00	18.00	3	353	0.85%
2021/12/16	0	0.00	11	18.00	17.90	-11	350	-3.13%
2021/12/15	2	18.00	0	0.00	17.95	2	348	0.57%
2021/12/14	7	18.15	0	0.00	17.95	7	340	2.06%
2021/12/13	5	18.00	3	18.35	18.35	2	332	0.60%
2021/12/01	0.1	17.25	0	0.00	17.35	0.1	299	0.03%
2021/11/22	0.1	17.45	0.8	17.35	17.50	-0.7	264	-0.25%
2021/11/19	0	0.00	1	17.50	17.50	-1	269	-0.37%
2021/11/16	2	17.50	0	0.00	17.55	2	279	0.71%
2021/11/15	0	0.00	7	17.50	17.45	-7	278	-2.52%
2021/11/12	2	18.00	0	0.00	17.80	2	278	0.72%
2021/11/11	7	17.83	0	0.00	17.85	7	277	2.52%
2021/11/08	0	0.00	1	17.60	17.60	-1	281	-0.36%
2021/11/05	4	17.60	0	0.00	17.55	4	280	1.43%
2021/11/04	2	17.65	0	0.00	17.65	2	281	0.71%
2021/10/22	1	17.20	0	0.00	17.30	1	428	0.23%
2021/10/18	0.2	17.60	0	0.00	17.50	0.2	462	0.04%
2021/09/29	0	17.15	0	0.00	17.25	0	411	0.00%
2021/09/22	0.1	17.00	0	0.00	17.00	0.1	414	0.02%
2021/09/15	2	17.10	0	0.00	17.10	2	426	0.47%
2021/08/09	0.2	17.55	0	0.00	17.60	0.2	435	0.05%
2021/08/05	1	18.00	0	0.00	18.00	1	446	0.22%
2021/08/04	0.2	18.25	0	0.00	18.30	0.2	476	0.04%
2021/07/30	10	18.30	0	0.00	18.25	10	482	2.07%
2021/07/29	1	18.35	0	0.00	18.35	1	469	0.21%
2021/07/28	9	17.72	2	17.85	17.60	7	381	1.84%
2021/07/22	2	16.80	0	0.00	16.80	2	410	0.49%
2021/06/04	1	17.20	0	0.00	17.25	1	688	0.15%
2021/05/11	2	17.50	2	17.90	17.45	0	666	0.00%
2021/04/29	0	0.00	1	19.95	19.80	-1	603	-0.17%
2021/04/28	0	0.00	1	20.00	19.95	-1	592	-0.17%
2021/04/27	0	0.00	0	19.60	19.75	0	567	0.00%
2021/04/23	0	0.00	1	19.40	19.35	-1	538	-0.19%
2021/04/22	1	19.60	0	0.00	19.40	1	530	0.19%
2021/04/21	0	0.00	3.2	19.39	19.30	-3.2	505	-0.63%
2021/04/20	0	0.00	2	19.40	19.30	-2	497	-0.40%
2021/04/19	1	19.10	0	0.00	19.20	1	487	0.20%
2021/04/13	1	18.75	0	0.00	18.55	1	471	0.21%
2021/04/08	3	18.57	0	0.00	18.55	3	451	0.66%
2021/04/07	0	0.00	1	17.95	18.00	-1	421	-0.24%
2021/04/01	0	0.00	30	17.90	17.95	-30	427	-7.02%
2021/03/31	0	0.00	25	17.90	17.90	-25	449	-5.56%
2021/03/30	0	0.00	1	17.85	17.90	-1	465	-0.21%
2021/03/19	2	18.25	0	0.00	18.15	2	461	0.43%
2021/03/17	0	18.10	0	0.00	17.95	0	457	0.00%
2021/03/16	0	0.00	1	18.00	18.00	-1	457	-0.22%
2021/03/09	1	18.15	0	0.00	18.10	1	496	0.20%
2021/02/25	0	0.00	1	18.45	18.50	-1	502	-0.20%
2021/02/23	1	18.15	0	0.00	18.30	1	492	0.20%
2021/02/22	0	0.00	2	18.20	18.30	-2	489	-0.41%
2021/01/25	1	17.80	0	0.00	18.05	1	493	0.20%
2021/01/06	2	19.40	0	0.00	19.05	2	459	0.44%
2021/01/05	0	0.00	1	19.20	19.20	-1	438	-0.23%
2020/12/28	5	19.25	1	19.20	19.20	4	420	0.95%
2020/12/17	0	0.00	4	18.90	18.85	-4	364	-1.10%
2020/12/16	0	0.00	5	18.85	18.85	-5	370	-1.35%
2020/12/15	0	0.00	2	18.70	18.70	-2	372	-0.54%
2020/12/08	0	0.00	5	19.15	19.20	-5	357	-1.40%
2020/12/07	5	19.10	0	0.00	19.00	5	351	1.42%
2020/12/04	1	18.70	0	0.00	18.70	1	334	0.30%
2020/12/01	5	18.60	0	0.00	18.60	5	361	1.38%
2020/11/30	0	0.00	3	18.65	18.65	-3	401	-0.75%
2020/11/26	2	18.80	0	0.00	18.75	2	404	0.49%
2020/11/24	0	0.00	3	18.55	18.45	-3	397	-0.75%
2020/11/19	1	18.20	0	0.00	18.25	1	441	0.23%
2020/11/17	1	18.15	0	0.00	18.25	1	567	0.18%
2020/11/16	1	18.15	0	0.00	18.15	1	589	0.17%
2020/11/12	1	18.25	0	0.00	18.30	1	657	0.15%
2020/11/06	3	18.20	0	0.00	18.15	3	667	0.45%
2020/10/30	1	18.30	0	0.00	18.20	1	742	0.13%
2020/10/15	0	0.00	51	19.20	19.20	-51	889	-5.73%
2020/10/14	0	0.00	15	19.15	19.10	-15	894	-1.68%
2020/10/12	0	0.00	11	18.85	18.90	-11	913	-1.20%
2020/10/08	0	0.00	9	19.10	19.10	-9	923	-0.97%
2020/09/29	0	0.00	10	18.35	18.30	-10	1,037	-0.96%
2020/09/28	10	18.30	0	0.00	18.35	10	1,107	0.90%
2020/09/18	0.4	19.15	0	0.00	19.15	0.4	1,771	0.02%
2020/09/15	0.1	18.95	0	0.00	18.95	0.1	1,990	0.01%
2020/09/14	20	18.95	10	18.98	19.00	10	2,195	0.46%
2020/09/10	0.2	19.00	0	0.00	19.10	0.2	2,254	0.01%
2020/09/09	20.3	19.05	3	18.90	19.15	17.3	2,253	0.77%
2020/09/08	14	19.49	7	19.06	19.00	7	2,250	0.31%
2020/09/07	3	19.70	10	19.80	19.55	-7	2,236	-0.31%
2020/09/04	0	0.00	5	19.85	19.90	-5	2,226	-0.22%
2020/09/03	5	20.25	0	0.00	20.25	5	2,219	0.23%
2020/08/27	0	0.00	1	20.30	19.85	-1	2,250	-0.04%
2020/08/26	1	19.95	0	0.00	20.05	1	2,232	0.04%
2020/08/25	0	0.00	18	19.88	19.90	-18	2,224	-0.81%
2020/08/24	3	19.70	3	19.93	19.60	0	2,201	0.00%
2020/08/21	16	20.07	8	20.24	20.25	8	2,165	0.37%
2020/08/18	5	19.90	7	19.66	19.70	-2	2,044	-0.10%
2020/08/17	0	0.00	1	19.05	19.10	-1	1,992	-0.05%
2020/08/13	0	0.00	1	19.05	18.85	-1	1,987	-0.05%
2020/08/10	87	19.53	1	19.45	19.55	86	1,984	4.33%
2020/08/05	0	0.00	10	19.10	19.20	-10	1,921	-0.52%
2020/07/30	12	18.83	0	0.00	19.00	12	1,899	0.63%
2020/07/29	0	0.00	4	18.20	18.50	-4	1,880	-0.21%
2020/07/28	0	0.00	1	18.80	18.10	-1	1,874	-0.05%
2020/07/27	7	18.64	0	0.00	18.65	7	1,929	0.36%
2020/07/24	1	19.00	1	19.10	19.00	0	1,938	0.00%
2020/07/23	0	0.00	1	19.40	19.40	-1	1,919	-0.05%
2020/07/17	0	0.00	30	19.47	19.10	-30	1,901	-1.58%
2020/07/16	0	0.00	10	19.70	19.50	-10	1,897	-0.53%
2020/07/15	14	19.87	0	0.00	19.50	14	1,902	0.74%
2020/07/14	11	19.75	0	0.00	19.75	11	1,965	0.56%
2020/07/13	1	19.90	0	0.00	20.00	1	1,965	0.05%
2020/07/09	1	20.95	10	20.85	20.70	-9	1,920	-0.47%
2020/07/08	3	21.10	1	21.00	21.00	2	1,897	0.11%
2020/07/07	17	21.44	15	21.17	21.10	2	1,874	0.11%
2020/07/06	10	21.68	16	21.87	21.95	-6	1,809	-0.33%
2020/07/03	54	20.86	1	20.90	20.70	53	1,592	3.33%
2020/07/02	73	22.04	60	21.66	21.60	13	1,536	0.85%
2020/07/01	0	0.00	9	20.98	21.35	-9	1,330	-0.68%
2020/06/29	1	19.20	5	19.50	19.25	-4	1,149	-0.35%
2020/06/24	13	20.38	2	20.25	19.65	11	1,133	0.97%
2020/06/23	1	19.80	0	0.00	19.85	1	1,044	0.10%
2020/06/22	0	0.00	6	20.40	20.40	-6	997	-0.60%
2020/06/19	8	20.72	16	20.79	21.50	-8	927	-0.86%
2020/06/18	3	19.90	75	19.22	19.70	-72	725	-9.92%
2020/06/15	1	18.40	0	0.00	18.45	1	703	0.14%
2020/06/10	6	19.30	5	19.16	19.15	1	721	0.14%
2020/06/09	2	19.35	22	19.73	19.35	-20	745	-2.68%
2020/06/08	0	0.00	3	19.10	19.25	-3	698	-0.43%
2020/06/05	0	0.00	48	19.01	19.00	-48	688	-6.98%
2020/05/25	0	0.00	5	17.85	18.10	-5	796	-0.63%
2020/05/21	1	18.50	0	0.00	18.50	1	805	0.12%
2020/05/20	0	0.00	2	18.35	18.40	-2	807	-0.25%
2020/05/15	0	0.00	5	18.35	18.30	-5	888	-0.56%
2020/05/08	0	0.00	12	19.20	19.10	-12	951	-1.26%
2020/05/07	0	0.00	59	19.22	19.10	-59	955	-6.17%
2020/05/06	0	0.00	15	19.11	18.90	-15	963	-1.56%
2020/05/05	0	0.00	5	18.60	18.55	-5	944	-0.53%
2020/04/17	20	19.03	2	18.85	18.25	18	1,035	1.74%
2020/04/08	0	0.00	2	16.55	16.75	-2	1,124	-0.18%
2020/04/07	1	16.15	0	0.00	16.35	1	1,183	0.08%
2020/03/31	0	0.00	1	16.00	15.90	-1	1,319	-0.08%
2020/03/20	0	0.00	1	15.10	15.40	-1	1,331	-0.08%
2020/03/16	0	0.00	1	16.60	16.05	-1	1,423	-0.07%
2020/03/13	1	15.80	0	0.00	16.30	1	1,410	0.07%
2020/03/12	7	17.64	0	0.00	17.45	7	1,385	0.51%
2020/03/09	2	19.40	0	0.00	19.25	2	1,351	0.15%
2020/03/06	23	19.95	5	19.95	19.95	18	1,339	1.34%
2020/03/05	1	20.40	1	20.45	20.35	0	1,329	0.00%
2020/03/04	1	20.05	10	20.10	20.10	-9	1,273	-0.71%
2020/03/03	3	20.35	0	0.00	20.25	3	1,277	0.23%
2020/02/27	10	20.00	3	20.00	19.90	7	1,275	0.55%
2020/02/26	7	20.52	0	0.00	20.50	7	1,322	0.53%
2020/02/25	3	20.35	0	0.00	20.65	3	1,339	0.22%
2020/02/24	5	20.80	0	0.00	20.85	5	1,336	0.37%
2020/02/20	0	0.00	2	20.85	20.85	-2	1,330	-0.15%
2020/02/19	17	21.10	3	21.20	21.00	14	1,326	1.06%
2020/02/14	12	20.34	0	0.00	20.35	12	1,259	0.95%
2020/02/12	4	19.70	0	0.00	20.15	4	1,192	0.34%
2020/02/10	6	19.36	0	0.00	19.30	6	1,184	0.51%
2020/02/07	39	19.85	0	0.00	19.75	39	1,183	3.29%
2020/02/05	72	20.08	0	0.00	20.00	72	1,162	6.19%
2020/02/04	32	20.02	0	0.00	20.15	32	1,156	2.77%
2020/02/03	9	19.92	0	0.00	20.00	9	1,149	0.78%
2020/01/31	20	20.48	0	0.00	20.50	20	1,138	1.76%
2020/01/30	5	20.53	0	0.00	20.45	5	1,124	0.44%
2020/01/20	0	0.00	1	22.60	22.30	-1	1,102	-0.09%
2020/01/17	3	22.60	0	0.00	22.60	3	1,086	0.28%
2020/01/15	1	22.40	0	0.00	22.15	1	1,002	0.10%
2020/01/09	4	22.05	2	22.10	22.00	2	934	0.21%
2020/01/08	0	0.00	1	21.65	21.55	-1	913	-0.11%
2020/01/07	3	22.25	0	0.00	22.00	3	888	0.34%
2020/01/06	1	21.50	0	0.00	21.25	1	803	0.12%
2019/12/31	3	21.90	86	21.87	22.10	-83	775	-10.70%
2019/12/30	87	21.61	2	21.80	21.50	85	716	11.86%
2019/12/27	0	0.00	2	21.25	22.00	-2	625	-0.32%
2019/12/18	0	0.00	10	21.30	21.20	-10	644	-1.55%
2019/12/17	0	0.00	1	21.50	21.15	-1	652	-0.15%
2019/12/16	16	21.22	15	21.37	21.40	1	639	0.16%
2019/12/13	10	20.85	0.6	21.20	21.35	9.4	560	1.68%
2019/12/11	0	0.00	1	20.60	20.50	-1	531	-0.19%
2019/12/06	1	20.55	0	20.50	20.60	1	641	0.15%
2019/11/29	0	0.00	1	20.80	20.80	-1	660	-0.15%
2019/11/25	1	21.55	0	0.00	21.55	1	659	0.15%
2019/11/11	2	19.70	0	0.00	19.90	2	854	0.23%
2019/11/08	0	0.00	2	20.05	20.05	-2	898	-0.22%
2019/11/06	10	20.35	0	0.00	20.25	10	925	1.08%
2019/11/05	0	0.00	5	20.66	20.70	-5	959	-0.52%
2019/11/01	0	0.00	2	20.50	20.65	-2	982	-0.20%
2019/10/31	0	0.00	4	20.46	20.45	-4	990	-0.40%
2019/10/25	4	20.85	0	0.00	20.90	4	994	0.40%
2019/10/08	20	20.86	0	0.00	20.80	20	1,025	1.95%
2019/09/27	0	0.00	5	21.58	21.40	-5	1,059	-0.47%
2019/09/26	0	0.00	5	22.10	21.95	-5	1,048	-0.48%
2019/09/24	0	0.00	1	23.05	22.45	-1	1,034	-0.10%
2019/09/23	2	22.70	0	0.00	22.65	2	1,006	0.20%
2019/09/19	6	22.55	3	22.30	22.55	3	1,018	0.29%
2019/09/17	9	22.49	1	22.30	22.00	8	1,015	0.79%
2019/09/16	2	22.30	0	0.00	22.35	2	1,008	0.20%
2019/09/11	0	0.00	13	21.97	21.95	-13	901	-1.44%
2019/09/10	0	0.00	1	21.75	21.70	-1	889	-0.11%
2019/09/09	1	21.90	0	0.00	21.70	1	884	0.11%
2019/09/05	1	21.55	0	0.00	21.50	1	862	0.12%
2019/09/04	0	0.00	10	21.30	21.40	-10	852	-1.17%
2019/08/27	1	21.50	2	21.30	21.25	-1	893	-0.11%
2019/08/26	10	21.10	0	0.00	21.05	10	885	1.13%
2019/08/23	5	21.87	5	21.75	21.65	0	879	0.00%
2019/08/16	2	21.70	0	0.00	21.65	2	773	0.26%
2019/08/15	0	0.00	1	20.35	21.40	-1	709	-0.14%
2019/08/12	2	21.03	1	21.05	21.35	1	656	0.15%
2019/08/07	1	20.70	0	0.00	20.35	1	687	0.15%
2019/08/05	0	0.00	5	19.04	18.95	-5	702	-0.71%
2019/08/01	2	20.03	1	20.25	20.00	1	715	0.14%
2019/07/30	1	20.15	0	0.00	20.15	1	743	0.13%
2019/07/29	2	20.28	0	0.00	20.25	2	777	0.26%
2019/07/26	0	0.00	1	20.60	20.45	-1	783	-0.13%
2019/07/25	0	0.00	3	20.42	20.55	-3	789	-0.38%
2019/07/23	0	0.00	2	20.13	20.00	-2	807	-0.25%
2019/07/22	3	20.00	0	0.00	19.95	3	829	0.36%
2019/07/18	0	0.00	1	20.35	20.20	-1	859	-0.12%
2019/07/17	0	0.00	1	20.25	20.35	-1	886	-0.11%
2019/07/15	3	20.05	0	0.00	20.05	3	1,092	0.27%
2019/07/04	10	20.18	1	20.15	20.15	9	1,254	0.72%
2019/07/03	0	0.00	5	21.20	21.20	-5	1,248	-0.40%
2019/07/02	1	21.15	0	0.00	21.10	1	1,292	0.08%
2019/06/28	0	0.00	1	21.05	21.05	-1	1,336	-0.07%
2019/06/27	2	20.95	1	21.20	21.00	1	1,337	0.07%
2019/06/26	6	22.10	0	0.00	22.10	6	1,316	0.46%
2019/06/14	0	0.00	1	21.95	21.75	-1	1,420	-0.07%
2019/06/13	0	0.00	2	21.68	21.70	-2	1,424	-0.14%
2019/06/06	3	21.60	1	21.45	21.50	2	1,427	0.14%
2019/06/05	1	22.40	1	23.10	22.40	0	1,401	0.00%
2019/06/04	1	22.75	0	0.00	22.70	1	1,395	0.07%
2019/06/03	2	22.60	22	22.58	23.00	-20	1,391	-1.44%
2019/05/31	1	22.65	1	22.85	22.80	0	1,383	0.00%
2019/05/28	1	22.60	0	0.00	22.75	1	1,389	0.07%
2019/05/17	0	0.00	14	22.46	22.10	-14	1,474	-0.95%
2019/05/16	0	0.00	2	22.35	22.10	-2	1,477	-0.14%
2019/05/15	41	22.88	8	22.97	23.00	33	1,459	2.26%
2019/05/14	0	0.00	5	21.35	22.60	-5	1,426	-0.35%
2019/05/13	0	0.00	1	20.95	20.80	-1	1,386	-0.07%
2019/05/06	5	21.50	0	0.00	21.50	5	1,340	0.37%
2019/05/02	10	23.65	1	23.55	23.55	9	1,296	0.69%
2019/04/24	5	24.15	0	0.00	23.65	5	1,227	0.41%
2019/04/23	0	0.00	3	23.95	24.05	-3	1,211	-0.25%
2019/04/22	1	23.85	13	23.99	24.30	-12	1,185	-1.01%
2019/04/19	3	23.30	12	23.74	23.35	-9	1,127	-0.80%
2019/04/15	5	22.46	0	0.00	22.55	5	964	0.52%
2019/04/11	2	22.90	0	0.00	22.95	2	935	0.21%
2019/04/10	1	22.65	1	22.80	22.85	0	905	0.00%
2019/04/09	0	0.00	8	22.40	22.35	-8	870	-0.92%
2019/04/08	0	0.00	1	21.40	22.35	-1	841	-0.12%
2019/04/02	1	21.00	21	20.83	20.85	-20	801	-2.49%
2019/03/29	5	20.20	0	0.00	20.15	5	793	0.63%
2019/03/27	5	21.02	5	20.99	20.50	0	850	0.00%
2019/03/22	0	0.00	5	20.55	20.45	-5	949	-0.53%
2019/02/27	8	19.58	0	0.00	19.65	8	901	0.89%
2019/02/25	16	20.10	0	0.00	20.25	16	885	1.81%
2019/02/22	10	19.85	5	19.72	19.75	5	845	0.59%
2019/02/19	0	0.00	1	19.15	19.15	-1	762	-0.13%
2019/02/18	1	19.00	0	0.00	18.95	1	757	0.13%
2019/02/15	1	19.40	3	19.27	19.00	-2	752	-0.27%
2019/02/14	1	19.05	4	19.00	19.00	-3	736	-0.41%
2019/02/12	0	0.00	8	19.10	19.10	-8	724	-1.10%
2019/01/30	0	0.00	2	18.60	18.40	-2	695	-0.29%
2019/01/23	1	18.00	0	0.00	18.05	1	680	0.15%
2019/01/22	3	18.30	0	0.00	18.10	3	678	0.44%
2019/01/16	0	0.00	3	18.35	18.40	-3	673	-0.45%
2019/01/15	0	0.00	1	18.35	18.40	-1	673	-0.15%
2019/01/10	2	18.30	0	0.00	18.10	2	657	0.30%
2019/01/09	2	18.40	0	0.00	18.40	2	656	0.30%
2019/01/08	3	17.85	1	18.20	18.20	2	629	0.32%
2019/01/07	0	0.00	3	17.75	17.65	-3	625	-0.48%
2019/01/04	1	17.65	1	17.60	17.60	0	627	0.00%
2019/01/03	3	18.10	0	0.00	18.05	3	642	0.47%
2018/12/28	0	0.00	2	18.20	18.15	-2	643	-0.31%
2018/12/27	1	18.60	0	0.00	18.40	1	662	0.15%
2018/12/25	0	0.00	3	18.78	18.75	-3	658	-0.46%
2018/12/24	1	19.10	1	19.55	19.10	0	650	0.00%
2018/12/20	0	0.00	2	19.40	19.10	-2	589	-0.34%
2018/12/19	2	19.20	0	0.00	18.85	2	551	0.36%
2018/12/18	6	19.28	0	0.00	19.65	6	487	1.23%
2018/12/17	2	17.90	0	0.00	17.90	2	374	0.53%
2018/12/10	0	0.00	1	18.05	17.70	-1	389	-0.26%
2018/11/22	1	17.10	0	0.00	17.05	1	479	0.21%
2018/11/07	0	0.00	3	17.10	17.20	-3	880	-0.34%
2018/10/31	0	0.00	2	16.60	16.80	-2	943	-0.21%
2018/10/26	2	16.40	0	0.00	16.30	2	1,014	0.20%
2018/10/25	1	16.55	2	16.55	16.55	-1	1,035	-0.10%
2018/10/24	0	0.00	2	17.20	17.05	-2	1,089	-0.18%
2018/10/15	1	17.30	0	0.00	17.25	1	1,201	0.08%
2018/10/12	0	0.00	20	17.00	17.25	-20	1,203	-1.66%
2018/10/11	0	0.00	10	17.10	17.05	-10	1,199	-0.83%
2018/10/09	1	19.15	0	0.00	18.90	1	1,186	0.08%
2018/10/08	1	19.60	0	0.00	19.35	1	1,188	0.08%
2018/10/05	1	19.75	0	0.00	19.70	1	1,193	0.08%
2018/10/04	0	0.00	2	21.15	21.10	-2	1,188	-0.17%
2018/09/27	0	0.00	1	21.55	21.40	-1	1,190	-0.08%
2018/09/25	1	21.50	0	0.00	21.50	1	1,194	0.08%
2018/09/12	1	21.10	0	0.00	21.25	1	1,225	0.08%
2018/09/11	0	0.00	2	21.20	21.50	-2	1,241	-0.16%
2018/09/07	5	22.40	0	0.00	22.30	5	1,260	0.40%
2018/09/06	0	0.00	10	23.30	23.00	-10	1,253	-0.80%
2018/09/05	0	0.00	12	22.92	22.75	-12	1,238	-0.97%
2018/09/04	5	22.45	0	0.00	22.40	5	1,236	0.40%
2018/09/03	0	0.00	2	22.50	22.35	-2	1,254	-0.16%
2018/08/31	0	0.00	3	22.70	22.70	-3	1,271	-0.24%
2018/08/30	0	0.00	7	22.89	22.85	-7	1,282	-0.55%
2018/08/28	18	23.47	6	23.87	22.95	12	1,339	0.90%
2018/08/27	5	23.20	0	0.00	23.10	5	1,272	0.39%
2018/08/22	2	23.05	0	0.00	22.90	2	1,445	0.14%
2018/08/21	2	23.25	0	0.00	23.60	2	1,456	0.14%
2018/08/20	6	22.63	0	0.00	23.05	6	1,506	0.40%
2018/08/17	18	23.21	0	0.00	22.85	18	1,592	1.13%
2018/08/16	1	22.25	0	0.00	22.75	1	1,525	0.07%
2018/08/15	0	0.00	6	22.10	22.50	-6	1,507	-0.40%
2018/08/07	1	22.95	5	23.05	22.95	-4	1,414	-0.28%
2018/08/06	2	22.75	0	0.00	22.85	2	1,411	0.14%
2018/08/02	3	22.92	10	22.60	22.50	-7	1,377	-0.51%
2018/08/01	0	0.00	5	22.95	22.95	-5	1,359	-0.37%
2018/07/31	6	22.78	0	0.00	22.95	6	1,339	0.45%
2018/07/27	2	21.95	0	0.00	21.90	2	1,268	0.16%
2018/07/25	0.3	22.00	0	0.00	22.00	0.3	1,260	0.02%
2018/07/18	0	0.00	1	21.75	21.60	-1	1,222	-0.08%
2018/07/17	0	0.00	5	21.85	21.75	-5	1,230	-0.41%
2018/07/13	15	21.93	0	0.00	21.60	15	1,281	1.17%
2018/07/09	0	0.00	5	20.75	20.75	-5	1,281	-0.39%
2018/07/06	1	20.60	0	0.00	20.55	1	1,280	0.08%
2018/06/27	1	21.15	0	0.00	21.05	1	1,311	0.08%
2018/06/25	2	21.70	7	22.00	21.70	-5	1,305	-0.38%
2018/06/21	0	0.00	6	22.21	22.15	-6	1,305	-0.46%
2018/06/19	4	23.56	0	0.00	23.35	4	1,285	0.31%
2018/06/15	1	23.00	10	23.12	23.35	-9	1,250	-0.72%
2018/06/14	8	22.98	6	23.14	22.75	2	1,247	0.16%
2018/06/13	20	23.30	0	0.00	23.15	20	1,232	1.62%
2018/06/12	1	23.20	0	0.00	23.35	1	1,229	0.08%
2018/06/08	1	23.15	0	0.00	23.15	1	1,210	0.08%
2018/06/06	0	0.00	1	24.35	23.80	-1	1,230	-0.08%
2018/06/05	5	24.15	12	23.74	23.95	-7	1,236	-0.57%
2018/06/04	13	23.83	6	24.15	23.85	7	1,210	0.58%
2018/06/01	22	24.01	2	23.90	23.80	20	1,197	1.67%
2018/05/31	14	24.55	0	0.00	24.60	14	1,166	1.20%
2018/05/30	0	0.00	2	23.20	23.20	-2	1,037	-0.19%
2018/05/29	5	23.00	0	0.00	23.00	5	1,043	0.48%
2018/05/28	5	23.50	0	0.00	23.50	5	1,024	0.49%
2018/05/25	2	21.75	10	23.00	23.20	-8	927	-0.86%
2018/05/23	4	20.85	4	20.85	20.65	0	840	0.00%
2018/05/21	5	20.90	1	20.85	20.70	4	848	0.47%
2018/05/16	1	20.30	0	0.00	20.30	1	909	0.11%
2018/05/11	0	0.00	1	21.10	21.00	-1	1,077	-0.09%
2018/05/08	0	0.00	1	20.85	20.80	-1	1,190	-0.08%
2018/05/04	1	20.35	0	0.00	20.40	1	1,275	0.08%
2018/05/03	0	0.00	1	20.70	20.35	-1	1,305	-0.08%
2018/04/26	0	0.00	1	20.15	20.15	-1	1,702	-0.06%
2018/04/20	5	22.60	5	22.91	22.60	0	1,893	0.00%
2018/04/19	4	22.05	0	0.00	22.15	4	1,925	0.21%
2018/04/17	0	0.00	4	22.00	21.40	-4	2,112	-0.19%
2018/04/16	1	22.20	0	0.00	22.15	1	2,154	0.05%
2018/04/11	5	23.10	7	22.69	22.55	-2	2,539	-0.08%
2018/03/29	2	22.70	0	0.00	22.50	2	3,471	0.06%
2018/03/27	0	0.00	1	22.80	22.85	-1	3,532	-0.03%
2018/03/13	1	23.90	0	0.00	24.00	1	4,140	0.02%
2018/03/09	0	0.00	4	23.21	23.50	-4	4,100	-0.10%
2018/03/07	1	22.60	0	0.00	22.20	1	4,113	0.02%
2018/03/06	1	22.40	1	22.55	22.65	0	4,116	0.00%
2018/03/05	3	22.78	0	0.00	22.35	3	4,116	0.07%
2018/03/01	1	22.45	0	0.00	22.50	1	4,105	0.02%
2018/02/23	1	23.10	0	0.00	23.10	1	4,104	0.02%
2018/02/22	8	23.10	0	0.00	23.10	8	4,103	0.19%
2018/02/12	0	0.00	5	22.40	22.25	-5	4,118	-0.12%
2018/02/09	1	21.50	1	22.20	22.25	0	4,114	0.00%
2018/02/07	3	24.30	3	23.72	23.50	0	4,063	0.00%
2018/02/02	0	0.00	10	25.95	25.90	-10	3,911	-0.26%
2018/01/30	6	25.00	1	26.10	25.00	5	3,881	0.13%
2018/01/25	0	0.00	1	27.00	26.10	-1	3,799	-0.03%
2018/01/24	15	27.07	12	26.82	26.85	3	3,738	0.08%
2018/01/23	0	0.00	1	26.10	25.80	-1	3,583	-0.03%
2018/01/22	0	0.00	16	25.54	24.85	-16	3,505	-0.46%
2018/01/19	17	25.93	14	25.92	25.50	3	3,482	0.09%
2018/01/18	11	25.94	5	25.64	25.65	6	3,448	0.17%
2018/01/17	1	25.45	1	25.70	25.55	0	3,419	0.00%
2018/01/16	15	26.78	15	26.35	26.30	0	3,394	0.00%
2018/01/12	0	0.00	1	25.85	26.90	-1	3,454	-0.03%
2018/01/11	16	26.39	0	0.00	25.85	16	3,436	0.47%
2018/01/10	1	25.30	26.3	25.90	25.65	-25.3	3,289	-0.77%
2018/01/09	11	26.70	0	0.00	26.00	11	3,242	0.34%
2018/01/08	15	26.87	4	27.03	26.95	11	3,193	0.34%
2018/01/05	2	28.45	1	27.70	27.55	1	3,133	0.03%
2018/01/04	5	27.12	14.4	25.93	27.75	-9.4	2,913	-0.32%
2018/01/03	26	25.81	20	25.83	25.25	6	2,635	0.23%
2018/01/02	3	24.85	3	25.23	25.45	0	2,256	0.00%