所羅門 (2359)-元大-雙和券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
105.5
漲跌
▼3.5
漲幅
-3.21%
成交量
72,310張
產業
上市其他電子類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	74.1	112.86	65	111.08	105.50	9.1	7,191	0.13%
2024/04/25	21	106.05	18.1	108.94	109.00	2.9	6,015	0.05%
2024/04/23	0.1	89.00	1	90.30	90.30	-0.9	5,666	-0.02%
2024/04/22	1	82.10	0	0.00	82.10	1	5,569	0.02%
2024/04/19	1	89.10	0	0.00	91.20	1	5,540	0.02%
2024/04/16	0	0.00	1.1	91.36	92.00	-1.1	5,567	-0.02%
2024/04/15	3	99.33	1	99.50	98.80	2	5,623	0.04%
2024/04/12	1.2	112.92	1	115.00	103.50	0.2	5,590	0.00%
2024/04/11	1	103.50	2	105.20	105.50	-1	5,529	-0.02%
2024/04/10	0	0.00	3	97.07	100.50	-3	5,498	-0.05%
2024/04/09	2	98.90	0.6	101.00	99.00	1.4	5,467	0.03%
2024/04/08	6.2	101.52	4	103.13	105.50	2.2	5,385	0.04%
2024/04/03	4.2	95.55	9	96.22	96.30	-4.8	5,231	-0.09%
2024/04/02	0	0.00	1	87.60	87.60	-1	5,076	-0.02%
2024/04/01	1	76.40	1	76.40	79.70	0	5,058	0.00%
2024/03/29	3.2	71.75	6.5	72.34	72.50	-3.3	5,059	-0.07%
2024/03/28	2	72.05	12	72.90	73.10	-10	5,013	-0.20%
2024/03/27	6.1	70.46	4	71.13	72.80	2.1	4,946	0.04%
2024/03/26	45.1	70.48	86	70.28	69.70	-40.9	4,771	-0.86%
2024/03/25	6	63.75	26	64.85	65.50	-20	3,585	-0.56%
2024/03/22	0	0.00	1	59.60	59.60	-1	3,329	-0.03%
2024/03/21	0	0.00	2	54.20	54.20	-2	3,387	-0.06%
2024/03/20	1	49.35	2	49.35	49.35	-1	3,390	-0.03%
2024/03/19	20	44.25	24	43.47	44.90	-4	3,409	-0.12%
2024/03/18	4	40.53	2	41.02	41.05	2	3,010	0.07%
2024/03/15	1.1	40.06	0	40.07	39.85	1	2,995	0.03%
2024/03/14	0	0.00	0	40.50	40.40	0	3,054	0.00%
2024/03/13	4.1	40.54	11	41.12	41.40	-7	3,137	-0.22%
2024/03/12	17	41.53	12.1	41.22	41.20	4.9	3,199	0.15%
2024/03/11	6.1	39.87	9	40.67	40.25	-3	2,998	-0.10%
2024/03/08	1	38.51	4	38.70	38.40	-3	2,943	-0.10%
2024/03/07	8	39.61	6	39.80	39.35	2	2,946	0.07%
2024/03/06	2	39.18	2	38.86	38.80	0	3,060	0.00%
2024/03/05	9.1	39.96	9	39.35	39.45	0	3,325	0.00%
2024/03/04	4	39.75	14	40.14	40.10	-10	3,310	-0.30%
2024/03/01	0	0.00	0	39.55	39.75	0	3,292	0.00%
2024/02/29	3.1	39.29	3	39.70	39.65	0.1	3,293	0.00%
2024/02/27	6	39.52	5	39.38	39.40	1	3,275	0.03%
2024/02/26	0	0.00	6	38.46	39.15	-6	3,156	-0.19%
2024/02/23	0	37.10	7	37.06	36.95	-7	3,112	-0.22%
2024/02/22	0.1	37.30	18	37.18	37.15	-18	3,118	-0.58%
2024/02/21	0	0.00	5	37.15	37.25	-5	3,124	-0.16%
2024/02/20	3	36.87	5	36.90	37.00	-2	3,128	-0.06%
2024/02/19	5.1	37.01	0	37.10	37.00	5	3,139	0.16%
2024/02/16	2	36.55	3.1	36.79	36.75	-1.1	3,226	-0.03%
2024/02/15	11	36.02	1	36.35	36.00	10	3,265	0.31%
2024/02/05	2.1	39.05	1	39.10	39.05	1	3,251	0.03%
2024/02/02	0.1	39.70	0.1	39.67	39.40	0	3,247	0.00%
2024/02/01	0	0.00	0.1	39.51	39.35	-0.1	3,246	0.00%
2024/01/31	0	0.00	1	39.99	39.60	-1	3,257	-0.03%
2024/01/30	2	39.65	1	39.65	39.85	1	3,345	0.03%
2024/01/29	5.1	39.85	0	0.00	39.55	5.1	3,363	0.15%
2024/01/26	0	0.00	4	39.96	39.85	-4	3,349	-0.12%
2024/01/25	1	40.70	1	40.94	40.45	0	3,329	0.00%
2024/01/24	0.1	41.20	0	41.01	40.80	0.1	3,300	0.00%
2024/01/23	2	40.87	3.3	41.14	41.10	-1.3	3,275	-0.04%
2024/01/22	31	41.04	31.1	40.79	40.65	-0.1	3,221	0.00%
2024/01/19	1.1	39.73	2	39.68	39.80	-0.9	3,080	-0.03%
2024/01/18	4	39.16	0	38.65	38.95	4	3,061	0.13%
2024/01/17	0	0.00	0	39.85	39.60	0	3,035	0.00%
2024/01/16	0.1	39.70	1	40.04	39.90	-1	3,009	-0.03%
2024/01/15	0	39.60	7	39.96	40.15	-7	2,975	-0.24%
2024/01/12	1	39.15	0	39.40	39.15	1	2,941	0.03%
2024/01/11	0.1	39.25	1.1	39.19	39.40	-1.1	2,917	-0.04%
2024/01/10	21.1	38.94	11	39.02	38.80	10.1	2,902	0.35%
2024/01/09	12	38.96	8.1	39.05	38.75	3.9	2,853	0.14%
2024/01/08	0.1	38.00	0.1	38.11	37.80	0	2,734	0.00%
2024/01/05	3	38.00	1.1	38.15	38.00	1.9	2,740	0.07%
2024/01/04	3.1	38.58	0	38.60	38.30	3.1	2,739	0.11%
2024/01/03	8	38.95	1	38.55	38.65	7	2,757	0.25%
2024/01/02	0.1	39.35	0.1	39.42	39.25	-0.1	2,768	0.00%
2023/12/29	2	39.25	2	39.32	39.10	0	2,841	0.00%
2023/12/28	3.2	39.52	0.1	39.65	39.40	3.1	2,838	0.11%
2023/12/27	0.1	39.60	3.1	39.64	39.40	-3	2,847	-0.10%
2023/12/26	1	39.95	3	40.06	39.40	-2	2,866	-0.07%
2023/12/25	3	39.03	0	39.10	38.70	3	2,844	0.10%
2023/12/22	13	39.15	0	39.15	39.00	13	2,845	0.46%
2023/12/21	2.1	39.66	0	39.75	39.50	2.1	2,838	0.07%
2023/12/20	13	40.59	6.2	40.46	40.05	6.8	2,835	0.24%
2023/12/19	1.3	39.65	1	39.85	39.75	0.3	2,819	0.01%
2023/12/18	25	41.23	14.1	41.38	40.55	10.9	2,826	0.39%
2023/12/15	1.1	40.54	4	40.44	40.50	-2.9	2,725	-0.11%
2023/12/14	24	39.98	18.1	40.10	40.70	5.9	2,675	0.22%
2023/12/13	0	0.00	2.1	39.30	38.95	-2.1	2,556	-0.08%
2023/12/12	3.2	38.71	0.1	38.85	38.60	3.1	2,544	0.12%
2023/12/11	2	38.68	1	38.60	39.05	1	2,530	0.04%
2023/12/08	3	41.63	6.1	41.10	40.90	-3	2,468	-0.12%
2023/12/07	17	40.97	29.1	40.97	41.00	-12.1	2,373	-0.51%
2023/12/06	20	39.90	10	40.07	39.70	10	2,292	0.44%
2023/12/05	1	39.65	4.1	39.48	39.50	-3.1	2,279	-0.14%
2023/12/04	0	0.00	12	39.41	39.30	-12	2,275	-0.53%
2023/12/01	18.3	39.88	10.1	40.00	39.70	8.3	2,280	0.36%
2023/11/30	19	39.92	31.1	40.15	41.10	-12.1	2,108	-0.57%
2023/11/29	0	0.00	0	37.45	37.40	0	1,851	0.00%
2023/11/28	1	36.95	3	37.51	37.65	-2	1,924	-0.11%
2023/11/27	0	0.00	2	37.03	36.60	-2	1,946	-0.10%
2023/11/24	1.1	37.85	0	0.00	37.85	1.1	1,998	0.06%
2023/11/22	0	0.00	8.1	37.70	37.85	-8.1	2,171	-0.37%
2023/11/21	2.2	37.90	3	37.70	37.50	-0.8	2,277	-0.04%
2023/11/20	11.1	37.65	1.2	37.65	37.65	9.9	2,432	0.41%
2023/11/17	5.1	37.32	1	37.20	37.40	4.1	2,558	0.16%
2023/11/16	0	37.05	0	0.00	37.30	0	2,649	0.00%
2023/11/15	20	37.81	16.1	37.60	37.25	3.9	2,818	0.14%
2023/11/14	3	37.43	0.1	37.00	37.10	2.9	2,893	0.10%
2023/11/13	0	0.00	5.3	36.90	37.00	-5.3	2,882	-0.18%
2023/11/10	0.5	35.35	1.1	35.21	35.15	-0.6	2,882	-0.02%
2023/11/09	0	0.00	0	35.75	35.75	0	2,977	0.00%
2023/11/08	1	36.15	1	36.00	35.95	0	3,056	0.00%
2023/11/07	17.2	36.57	2.2	36.30	36.30	14.9	3,151	0.47%
2023/11/06	0.2	36.10	3	35.92	35.95	-2.8	3,096	-0.09%
2023/11/03	0	0.00	10.1	34.66	35.00	-10.1	3,096	-0.33%
2023/11/02	10	34.55	3.3	34.68	34.50	6.8	3,146	0.21%
2023/11/01	0	0.00	0.3	33.85	34.15	-0.3	3,201	-0.01%
2023/10/31	1.6	34.15	0.1	35.00	33.60	1.5	3,252	0.05%
2023/10/30	0	0.00	0.4	34.85	35.00	-0.4	3,328	-0.01%
2023/10/27	0.4	34.61	0	34.70	34.20	0.3	3,396	0.01%
2023/10/26	0	0.00	24.1	34.57	34.40	-24.1	3,516	-0.69%
2023/10/25	0	0.00	0.3	35.05	35.10	-0.3	3,710	-0.01%
2023/10/24	0	0.00	0	34.20	34.90	0	4,097	0.00%
2023/10/23	0	0.00	0.1	34.25	34.00	-0.1	4,835	0.00%
2023/10/20	0	0.00	9.2	33.66	33.85	-9.2	5,010	-0.18%
2023/10/19	0	0.00	6.1	34.41	34.40	-6.1	5,170	-0.12%
2023/10/18	0.8	34.72	0	34.85	34.25	0.8	5,200	0.02%
2023/10/17	0	0.00	0.1	35.90	35.30	-0.1	5,240	0.00%
2023/10/16	0	0.00	0.1	35.71	35.50	-0.1	5,323	0.00%
2023/10/13	1	36.60	4.1	36.31	36.20	-3.1	5,500	-0.06%
2023/10/12	1	36.65	0.1	36.72	36.90	0.9	5,809	0.02%
2023/10/11	2	36.78	0.3	36.74	36.35	1.7	6,163	0.03%
2023/10/06	9.7	37.50	1	37.60	37.60	8.7	6,527	0.13%
2023/10/05	1	38.00	0.4	37.85	37.45	0.6	6,768	0.01%
2023/10/04	2	36.65	0.1	36.62	36.85	1.9	6,762	0.03%
2023/10/03	0	0.00	0.1	37.10	37.10	-0.1	6,827	0.00%
2023/10/02	0.5	37.85	3.2	37.66	37.70	-2.7	6,997	-0.04%
2023/09/28	0	0.00	2	36.90	37.00	-2	7,273	-0.03%
2023/09/27	1	36.15	0.1	36.26	36.00	0.9	7,283	0.01%
2023/09/26	2	36.38	1.4	36.19	36.40	0.7	7,324	0.01%
2023/09/25	0.8	36.33	0	0.00	36.40	0.8	7,362	0.01%
2023/09/22	0	0.00	2	35.46	36.00	-2	7,376	-0.03%
2023/09/21	0	35.70	1.2	35.37	35.65	-1.2	7,396	-0.02%
2023/09/20	0.2	36.37	0	0.00	35.90	0.2	7,391	0.00%
2023/09/19	7	35.79	1.2	35.76	35.70	5.8	7,441	0.08%
2023/09/18	0	0.00	0.1	36.45	36.30	-0.1	7,487	0.00%
2023/09/15	0	0.00	0.4	36.90	36.75	-0.4	7,590	-0.01%
2023/09/14	0.7	37.30	0.3	37.05	37.20	0.4	7,614	0.01%
2023/09/13	0	0.00	0.6	36.53	36.30	-0.6	7,679	-0.01%
2023/09/12	2	36.50	8.8	36.69	36.50	-6.8	8,258	-0.08%
2023/09/11	32	37.93	5.1	37.20	36.60	26.9	8,514	0.32%
2023/09/08	1.7	40.86	0	40.80	40.50	1.7	8,482	0.02%
2023/09/07	0	0.00	0.2	42.05	41.60	-0.2	8,517	0.00%
2023/09/06	1	42.25	0	41.85	42.30	1	8,549	0.01%
2023/09/05	0	0.00	8.1	41.67	41.85	-8.1	8,596	-0.09%
2023/09/04	0.2	40.70	0.1	40.50	40.80	0.1	8,653	0.00%
2023/09/01	6	40.30	1	41.15	40.15	5	8,651	0.06%
2023/08/31	17	42.02	0.4	41.98	41.90	16.6	8,611	0.19%
2023/08/30	0	0.00	2.1	42.50	42.15	-2.1	8,680	-0.02%
2023/08/29	0.8	41.52	0.3	41.65	41.50	0.5	8,890	0.01%
2023/08/28	0.1	41.30	1.2	42.19	41.10	-1.1	8,889	-0.01%
2023/08/25	2.4	41.55	10	42.22	41.65	-7.6	8,792	-0.09%
2023/08/24	15	41.42	1	41.45	41.00	14	8,690	0.16%
2023/08/23	11	41.13	7	41.31	40.95	4	8,539	0.05%
2023/08/21	4	40.23	2	40.60	40.60	2	8,329	0.02%
2023/08/18	1	40.40	7.4	40.38	39.45	-6.4	8,149	-0.08%
2023/08/17	7.3	38.68	0.1	38.55	39.70	7.2	7,981	0.09%
2023/08/16	6	38.63	2.1	39.09	39.20	3.9	7,932	0.05%
2023/08/15	6.3	38.90	11	38.90	38.95	-4.7	7,905	-0.06%
2023/08/14	3	38.02	1.3	37.88	37.45	1.7	7,832	0.02%
2023/08/11	5.3	37.98	8	37.71	37.40	-2.7	7,769	-0.03%
2023/08/10	3	35.75	0.3	36.10	35.75	2.7	7,677	0.04%
2023/08/09	0.1	37.40	1.1	37.31	37.10	-1	7,666	-0.01%
2023/08/08	4.2	37.55	0.5	37.69	37.60	3.6	7,680	0.05%
2023/08/07	2.4	38.64	0.3	38.54	38.65	2.1	7,813	0.03%
2023/08/04	3.1	38.01	1.4	38.12	37.90	1.7	7,780	0.02%
2023/08/02	4.2	38.68	3.1	38.29	37.75	1.1	7,838	0.01%
2023/08/01	4.3	39.29	1.1	39.28	39.15	3.2	7,925	0.04%
2023/07/31	2.2	41.40	0.3	41.24	39.80	1.9	8,050	0.02%
2023/07/28	12.3	40.82	3.6	40.92	40.90	8.7	7,962	0.11%
2023/07/27	21.1	44.38	10.6	44.50	43.70	10.6	7,817	0.13%
2023/07/26	18.3	43.66	17	44.14	43.45	1.3	7,467	0.02%
2023/07/25	0	0.00	25	41.68	42.00	-25	6,766	-0.37%
2023/07/24	4	36.45	3	37.17	38.20	1	6,625	0.02%
2023/07/21	0	0.00	2	36.55	36.35	-2	6,504	-0.03%
2023/07/20	3	36.57	1	36.60	36.60	2	6,622	0.03%
2023/07/19	2	38.18	1	36.70	36.70	1	6,616	0.02%
2023/07/18	14	37.93	0	0.00	37.70	14	6,620	0.21%
2023/07/17	50	39.54	54	40.37	39.25	-4	6,594	-0.06%
2023/07/14	13	38.77	31.1	38.61	38.90	-18.1	6,418	-0.28%
2023/07/13	12	37.89	11	37.80	36.85	1	6,363	0.02%
2023/07/12	8	36.62	12	36.57	36.60	-4	6,401	-0.06%
2023/07/11	8.1	34.76	23	34.89	34.20	-14.9	6,597	-0.23%
2023/07/10	1	35.40	0	0.00	35.40	1	6,661	0.02%
2023/07/07	25	36.98	18	37.18	37.30	7	6,630	0.11%
2023/07/06	32	37.66	21	37.32	37.90	11	6,458	0.17%
2023/07/05	0	0.00	2	35.63	35.30	-2	6,174	-0.03%
2023/07/04	3	35.15	2	35.85	35.70	1	6,174	0.02%
2023/07/03	0	0.00	2	35.95	35.50	-2	6,151	-0.03%
2023/06/30	14	34.65	3	34.90	35.00	11	6,161	0.18%
2023/06/29	3	34.70	2	35.25	34.50	1	6,335	0.02%
2023/06/28	0	0.00	1	34.45	34.45	-1	6,430	-0.02%
2023/06/27	0	0.00	3	35.10	34.75	-3	6,472	-0.05%
2023/06/26	5	36.09	3	36.47	36.15	2	6,467	0.03%
2023/06/21	14	36.26	13	36.10	36.05	1	6,459	0.02%
2023/06/20	6	34.78	3	35.18	35.25	3	6,409	0.05%
2023/06/19	3	34.48	5	34.55	34.85	-2	6,528	-0.03%
2023/06/16	39.2	37.09	29	36.23	35.05	10.2	6,617	0.15%
2023/06/15	11	36.38	15	37.06	38.30	-4	6,204	-0.06%
2023/06/14	4	35.10	9	34.81	34.85	-5	6,055	-0.08%
2023/06/13	13	34.36	6	32.96	33.95	7	6,078	0.12%
2023/06/12	5	32.68	5	32.58	32.65	0	6,172	0.00%
2023/06/09	2	34.13	3	34.28	34.00	-1	6,259	-0.02%
2023/06/08	4	34.38	5	34.39	34.55	-1	6,516	-0.02%
2023/06/07	8	33.27	3	33.18	33.20	5	6,945	0.07%
2023/06/06	5	33.68	4	33.56	33.35	1	7,933	0.01%
2023/06/05	4	34.75	3	34.23	34.05	1	8,428	0.01%
2023/06/02	30	35.00	32	34.89	34.70	-2	8,731	-0.02%
2023/06/01	3	33.15	4	33.24	33.00	-1	8,564	-0.01%
2023/05/31	2	32.55	16	32.56	32.50	-14	8,580	-0.16%
2023/05/30	1	31.70	0	0.00	31.70	1	8,711	0.01%
2023/05/26	2	31.35	0	0.00	31.20	2	8,792	0.02%
2023/05/25	4	31.78	1	31.80	31.80	3	8,789	0.03%
2023/05/24	7	31.92	0	0.00	31.70	7	8,797	0.08%
2023/05/23	1	31.80	1	31.95	31.95	0	8,809	0.00%
2023/05/19	5	31.74	8	31.70	31.55	-3	8,813	-0.03%
2023/05/18	7	31.54	3	31.77	31.80	4	8,796	0.05%
2023/05/17	0	0.00	2	31.25	31.05	-2	8,782	-0.02%
2023/05/12	0	0.00	5	31.00	30.90	-5	8,844	-0.06%
2023/05/11	25	30.39	6	30.60	30.25	19	8,934	0.21%
2023/05/10	6	33.15	6	33.32	33.30	0	8,786	0.00%
2023/05/09	2	33.85	0	0.00	33.05	2	8,780	0.02%
2023/05/08	10	35.25	15	35.30	35.10	-5	8,697	-0.06%
2023/05/05	8	34.54	13	34.34	34.45	-5	8,541	-0.06%
2023/05/04	1	33.00	17	32.95	32.75	-16	8,374	-0.19%
2023/05/03	2	33.45	1	33.65	33.45	1	8,360	0.01%
2023/05/02	1	34.45	0.1	34.45	34.50	0.9	8,333	0.01%
2023/04/28	4	33.78	1.9	33.58	33.65	2.1	8,315	0.03%
2023/04/27	0	0.00	6	32.87	32.85	-6	8,280	-0.07%
2023/04/26	1	32.90	12	32.75	32.90	-11	8,258	-0.13%
2023/04/25	4	35.10	9	33.39	33.25	-5	8,241	-0.06%
2023/04/24	1	34.00	0	0.00	34.00	1	8,114	0.01%
2023/04/21	8	33.68	0	0.00	33.45	8	8,124	0.10%
2023/04/20	5	35.16	3	34.55	34.30	2	8,102	0.02%
2023/04/19	6	35.33	7	35.44	35.50	-1	8,101	-0.01%
2023/04/18	12	35.42	18	35.73	35.15	-6	8,116	-0.07%
2023/04/17	13	36.22	28	35.75	35.45	-15	7,828	-0.19%
2023/04/14	48	34.29	36	34.44	35.80	12	7,448	0.16%
2023/04/13	6	32.79	15	33.00	32.55	-9	7,064	-0.13%
2023/04/12	2	31.53	11	31.80	32.00	-9	6,931	-0.13%
2023/04/11	13	31.20	1	31.20	31.15	12	6,898	0.17%
2023/04/10	5	31.20	1	31.40	31.20	4	6,897	0.06%
2023/04/07	3	31.88	5	31.51	31.50	-2	6,894	-0.03%
2023/03/31	12	32.30	1	32.55	31.80	11	6,848	0.16%
2023/03/30	25	33.46	7	33.31	32.45	18	6,809	0.26%
2023/03/29	27	31.96	36	32.35	32.85	-9	6,643	-0.14%
2023/03/28	6	31.54	15	31.72	31.60	-9	6,560	-0.14%
2023/03/27	12	32.55	2	32.58	32.30	10	6,543	0.15%
2023/03/24	5	32.55	0	0.00	32.50	5	6,511	0.08%
2023/03/23	1	32.70	4	32.64	32.55	-3	6,487	-0.05%
2023/03/22	8	32.86	18	33.23	32.50	-10	6,450	-0.16%
2023/03/21	4	32.74	17	32.67	32.50	-13	6,339	-0.21%
2023/03/20	38	31.54	25	31.35	32.70	13	6,260	0.21%
2023/03/17	25	31.64	22	31.56	31.10	3	6,162	0.05%
2023/03/16	8	31.58	2	31.95	31.30	6	6,080	0.10%
2023/03/15	15	32.71	11	32.85	32.40	4	6,205	0.06%
2023/03/14	4	32.46	1	32.85	32.15	3	6,118	0.05%
2023/03/13	13	33.74	6	33.98	33.35	7	6,146	0.11%
2023/03/10	12	33.95	17	34.00	33.65	-5	5,814	-0.09%
2023/03/09	34	35.88	42	35.42	34.55	-8	5,314	-0.15%
2023/03/08	42	32.68	47.2	33.43	34.65	-5.2	4,321	-0.12%
2023/03/07	50	30.45	34	30.63	31.50	16	3,805	0.42%
2023/03/06	4	28.64	8.6	28.48	28.65	-4.6	3,413	-0.14%
2023/03/03	0	0.00	53	28.11	27.95	-53	3,299	-1.61%
2023/03/02	22	27.81	19.2	27.96	27.55	2.8	3,232	0.09%
2023/03/01	1	27.80	0	0.00	27.80	1	3,065	0.03%
2023/02/22	2	26.20	12	26.31	26.35	-10	3,067	-0.33%
2023/02/21	3	26.65	0	0.00	26.65	3	3,069	0.10%
2023/02/20	2	26.25	10	26.30	26.40	-8	3,054	-0.26%
2023/02/15	5	25.95	0	0.00	25.95	5	3,099	0.16%
2023/02/13	6	25.98	1	25.95	26.00	5	3,116	0.16%
2023/02/10	0	0.00	5	27.11	26.75	-5	3,086	-0.16%
2023/02/09	7	27.73	3	27.70	27.70	4	3,036	0.13%
2023/02/08	2	27.30	0	0.00	27.30	2	2,910	0.07%
2023/02/07	0	0.00	1	27.05	26.95	-1	2,881	-0.03%
2023/02/06	4	27.05	4	27.15	27.30	0	2,877	0.00%
2023/02/02	3	27.10	1	27.30	27.15	2	2,863	0.07%
2023/02/01	1	27.10	0	0.00	26.95	1	2,844	0.04%
2023/01/31	2	26.83	0	0.00	26.80	2	2,835	0.07%
2023/01/30	0	0.00	5	26.55	26.35	-5	2,825	-0.18%
2023/01/17	0	0.00	4	25.70	25.90	-4	2,811	-0.14%
2023/01/13	3	26.10	2	25.75	25.60	1	2,810	0.04%
2023/01/12	5	26.15	5.1	26.59	26.05	-0.1	2,792	0.00%
2023/01/11	8	26.27	5	26.41	26.30	3	2,787	0.11%
2023/01/10	2	27.15	1	27.05	27.05	1	2,747	0.04%
2023/01/09	6	28.07	10	28.08	27.75	-4	2,706	-0.15%
2023/01/06	6	27.78	5	27.77	28.00	1	2,580	0.04%
2023/01/04	1.2	27.30	1	27.10	27.15	0.2	2,451	0.01%
2023/01/03	3	27.23	6	27.11	27.20	-3	2,421	-0.12%
2022/12/28	1	26.45	0	0.00	26.00	1	2,523	0.04%
2022/12/27	1	27.00	1	26.75	26.80	0	2,526	0.00%
2022/12/23	8	26.06	5	26.30	26.25	3	2,542	0.12%
2022/12/22	0	0.00	1.1	26.91	26.75	-1.1	2,551	-0.04%
2022/12/21	0	0.00	6	26.54	26.75	-6	2,592	-0.23%
2022/12/20	5	26.10	0	0.00	26.00	5	2,583	0.19%
2022/12/19	3	26.48	0	0.00	26.35	3	2,576	0.12%
2022/12/15	4	27.38	16	27.43	27.30	-12	2,529	-0.47%
2022/12/14	0	0.00	1	27.15	27.10	-1	2,503	-0.04%
2022/12/13	1.1	27.38	2	27.03	27.05	-0.9	2,496	-0.04%
2022/12/12	6.1	27.19	7	26.95	27.30	-0.9	2,466	-0.04%
2022/12/09	9	26.73	2	26.68	26.80	7	2,418	0.29%
2022/12/08	1	27.05	1	27.20	27.30	0	2,351	0.00%
2022/12/07	7	27.39	9	27.47	27.30	-2	2,311	-0.09%
2022/12/06	7	26.56	13	26.54	26.70	-6	2,100	-0.29%
2022/12/05	18	26.86	21	26.90	27.20	-3	2,055	-0.15%
2022/12/02	1	25.90	2	25.95	25.95	-1	1,884	-0.05%
2022/11/30	4	25.20	1	25.50	25.40	3	1,901	0.16%
2022/11/29	3	25.05	6	25.00	25.05	-3	1,915	-0.16%
2022/11/23	5	24.30	5	24.45	24.35	0	2,005	0.00%
2022/11/22	2	24.20	0	0.00	24.25	2	2,043	0.10%
2022/11/21	7	24.79	9	25.14	24.90	-2	2,042	-0.10%
2022/11/17	2	24.35	0	0.00	24.45	2	2,170	0.09%
2022/11/14	0	0.00	3	24.18	24.25	-3	2,343	-0.13%
2022/11/11	0	0.00	24	24.11	23.80	-24	2,420	-0.99%
2022/11/09	4	24.40	0	0.00	24.35	4	2,455	0.16%
2022/11/01	0	0.00	1	22.95	23.30	-1	4,174	-0.02%
2022/10/28	1	22.35	0	0.00	22.05	1	4,431	0.02%
2022/10/27	5	22.34	0	0.00	22.80	5	4,506	0.11%
2022/10/26	3	22.52	3	22.45	22.25	0	4,594	0.00%
2022/10/19	0	0.00	3	23.75	23.50	-3	5,110	-0.06%
2022/10/18	0	0.00	1	23.80	23.90	-1	5,189	-0.02%
2022/10/17	9	22.89	5	22.92	23.30	4	5,485	0.07%
2022/10/14	0	0.00	3	23.85	23.95	-3	5,611	-0.05%
2022/10/13	5	23.98	35	23.27	22.50	-30	5,666	-0.53%
2022/10/11	3	24.00	3	23.87	23.80	0	6,067	0.00%
2022/10/07	0	0.00	1	24.80	24.55	-1	6,239	-0.02%
2022/10/06	7	24.66	8	24.94	24.45	-1	6,395	-0.02%
2022/10/04	0	0.00	0.1	23.60	23.60	-0.1	6,903	0.00%
2022/10/03	1	22.80	1	23.05	23.30	0	7,285	0.00%
2022/09/30	29	22.37	80	21.92	22.90	-51	7,480	-0.68%
2022/09/28	5	22.55	71	22.01	21.90	-66	7,579	-0.87%
2022/09/27	3	23.40	0	0.00	23.75	3	7,554	0.04%
2022/09/26	2	23.20	0	0.00	23.20	2	7,567	0.03%
2022/09/23	2	24.20	1	24.85	24.10	1	7,685	0.01%
2022/09/22	1	24.30	0	0.00	24.70	1	7,724	0.01%
2022/09/20	0	0.00	1	24.80	24.90	-1	7,761	-0.01%
2022/09/19	5	24.42	2	24.40	24.30	3	7,807	0.04%
2022/09/16	8	25.04	1	24.70	24.65	7	7,817	0.09%
2022/09/15	1	26.00	1	25.70	25.50	0	7,811	0.00%
2022/09/14	3	25.60	0	0.00	25.80	3	7,838	0.04%
2022/09/13	2	26.35	3	26.40	26.30	-1	7,867	-0.01%
2022/09/12	2	25.83	1	25.90	25.85	1	7,911	0.01%
2022/09/08	2	26.25	4	26.28	26.20	-2	7,918	-0.03%
2022/09/07	2	25.90	6	26.19	26.05	-4	7,969	-0.05%
2022/09/06	7	25.94	3	25.92	25.80	4	8,012	0.05%
2022/09/05	7	26.68	6	26.60	26.35	1	8,051	0.01%
2022/09/02	7	27.28	1	27.30	27.00	6	8,146	0.07%
2022/09/01	2	27.00	2	27.05	26.90	0	8,333	0.00%
2022/08/30	0	0.00	6	27.05	27.20	-6	8,748	-0.07%
2022/08/29	40	26.71	0	0.00	26.60	40	8,865	0.45%
2022/08/26	9	28.27	9	28.07	27.85	0	8,860	0.00%
2022/08/25	5	28.12	12	28.14	28.20	-7	8,865	-0.08%
2022/08/24	7	28.15	5	27.94	27.80	2	8,916	0.02%
2022/08/23	2	28.20	0	0.00	28.25	2	9,025	0.02%
2022/08/22	5	27.62	3	27.37	27.70	2	9,064	0.02%
2022/08/19	2	28.33	4	28.31	28.00	-2	9,331	-0.02%
2022/08/18	3	28.07	3	28.17	28.15	0	9,847	0.00%
2022/08/17	9	27.77	9	27.86	27.75	0	9,848	0.00%
2022/08/16	37	27.94	2	27.73	27.65	35	9,888	0.35%
2022/08/15	2	27.45	4	27.54	27.70	-2	9,984	-0.02%
2022/08/12	11	27.68	13	27.65	27.40	-2	9,941	-0.02%
2022/08/11	45	28.10	22	28.25	27.70	23	9,845	0.23%
2022/08/10	15	29.60	1	30.20	29.50	14	9,483	0.15%
2022/08/09	6	31.59	3	32.25	32.75	3	9,414	0.03%
2022/08/08	5	30.43	7	30.98	31.55	-2	9,100	-0.02%
2022/08/05	0	0.00	3	29.78	29.95	-3	8,768	-0.03%
2022/08/04	6	26.58	3	27.08	27.25	3	8,900	0.03%
2022/08/03	12	27.40	4	27.26	27.00	8	9,625	0.08%
2022/08/02	5	27.94	2	28.28	27.95	3	9,683	0.03%
2022/08/01	5	29.55	2	29.05	29.20	3	9,608	0.03%
2022/07/29	4	28.89	10	28.84	29.50	-6	9,467	-0.06%
2022/07/28	6	28.26	9	28.44	28.25	-3	9,317	-0.03%
2022/07/27	2	27.58	0	0.00	27.90	2	9,245	0.02%
2022/07/26	0	0.00	4	28.00	27.40	-4	9,203	-0.04%
2022/07/25	10	27.78	4	27.81	27.75	6	9,154	0.07%
2022/07/22	10	28.83	8	29.36	28.40	2	9,095	0.02%
2022/07/21	114	28.39	14	28.14	28.70	100	8,863	1.13%	大買/
2022/07/20	6	28.00	8	28.20	27.90	-2	8,736	-0.02%
2022/07/19	7	28.12	0	0.00	28.00	7	8,688	0.08%
2022/07/18	10	28.76	15	28.98	28.60	-5	8,596	-0.06%
2022/07/15	0	0.00	3	28.27	27.95	-3	8,314	-0.04%
2022/07/14	8	27.73	13	27.86	28.10	-5	8,143	-0.06%
2022/07/13	38	28.09	38	28.13	27.80	0	7,994	0.00%
2022/07/12	15	27.33	15	27.55	27.55	0	7,646	0.00%
2022/07/11	34	27.65	36	27.91	27.40	-2	7,411	-0.03%
2022/07/08	13	26.19	20	26.37	26.35	-7	7,050	-0.10%
2022/07/07	0	0.00	10	24.27	24.25	-10	6,880	-0.15%
2022/07/06	7	24.94	15	24.60	24.40	-8	6,879	-0.12%
2022/07/04	2	23.80	0	0.00	23.55	2	6,905	0.03%
2022/07/01	15	25.51	23	24.89	23.90	-8	7,102	-0.11%
2022/06/30	0	0.00	16	25.22	25.35	-16	7,009	-0.23%
2022/06/29	8	24.85	0	0.00	24.90	8	7,015	0.11%
2022/06/28	0	0.00	6	25.52	25.20	-6	7,097	-0.08%
2022/06/27	19	25.09	3	25.12	25.10	16	7,249	0.22%
2022/06/24	0	0.00	1	24.30	24.40	-1	7,408	-0.01%
2022/06/21	1	24.60	0	0.00	24.60	1	8,537	0.01%
2022/06/20	3	23.82	1	23.70	23.55	2	8,813	0.02%
2022/06/17	2	25.23	0	0.00	25.15	2	8,957	0.02%
2022/06/16	2	25.50	3	26.13	25.40	-1	9,504	-0.01%
2022/06/14	5	26.15	0	0.00	26.25	5	9,875	0.05%
2022/06/13	5	26.94	2	27.35	26.90	3	10,341	0.03%
2022/06/10	14	28.61	1	28.35	28.50	13	10,648	0.12%
2022/06/09	15	27.84	18	28.03	28.40	-3	10,522	-0.03%
2022/06/08	4	27.10	14	27.43	27.00	-10	10,299	-0.10%
2022/06/07	12	27.22	17	27.04	27.35	-5	10,487	-0.05%
2022/06/06	15	26.26	0	0.00	26.45	15	10,576	0.14%
2022/06/02	3	26.92	11	27.00	26.75	-8	10,824	-0.07%
2022/06/01	14	26.80	1	26.90	26.70	13	11,759	0.11%
2022/05/31	10	27.75	24	27.58	27.30	-14	11,896	-0.12%
2022/05/30	6	26.82	2	27.05	27.00	4	11,657	0.03%
2022/05/27	17	27.34	7	27.49	27.25	10	11,600	0.09%
2022/05/26	20	27.68	9	27.32	27.25	11	11,288	0.10%
2022/05/25	3	24.77	0	0.00	26.20	3	10,696	0.03%
2022/05/23	6	26.38	8	26.21	26.00	-2	10,600	-0.02%
2022/05/20	1	25.50	0	0.00	25.30	1	10,465	0.01%
2022/05/18	3	26.60	5	26.18	26.10	-2	10,432	-0.02%
2022/05/17	2	25.80	1	25.90	25.90	1	10,407	0.01%
2022/05/16	1	26.30	3	26.10	26.40	-2	10,397	-0.02%
2022/05/13	20	25.50	0	0.00	25.40	20	10,328	0.19%
2022/05/12	4	26.49	5	26.38	25.60	-1	10,307	-0.01%
2022/05/11	95	26.41	114	26.62	27.10	-19	10,303	-0.18%	大賣/
2022/05/10	1	25.15	1	25.40	25.40	0	9,673	0.00%
2022/05/05	0	0.00	2	25.00	24.95	-2	9,595	-0.02%
2022/04/29	0	0.00	1	24.15	24.15	-1	10,004	-0.01%
2022/04/28	0	0.00	4	23.00	23.35	-4	10,686	-0.04%
2022/04/27	4	22.65	10	21.90	23.00	-6	10,871	-0.06%
2022/04/26	10	23.83	0	0.00	23.70	10	10,827	0.09%
2022/04/25	1	23.70	5	23.91	23.75	-4	10,830	-0.04%
2022/04/22	0	0.00	1	25.20	25.10	-1	10,839	-0.01%
2022/04/21	0	0.00	1	25.60	25.40	-1	10,876	-0.01%
2022/04/20	30	24.85	30	24.74	24.80	0	10,849	0.00%
2022/04/18	0	0.00	1	24.20	24.05	-1	10,855	-0.01%
2022/04/15	2	24.20	1	24.20	24.10	1	10,886	0.01%
2022/04/13	1	25.20	1	25.00	25.10	0	10,924	0.00%
2022/04/11	2	24.75	0	0.00	24.75	2	11,788	0.02%
2022/04/08	3	25.60	12	25.80	25.40	-9	12,287	-0.07%
2022/04/07	29	26.47	35	26.74	25.55	-6	12,311	-0.05%
2022/04/06	0	27.30	0	0.00	28.35	0	12,151	0.00%
2022/04/01	2	27.50	45	27.62	27.45	-43	12,145	-0.35%
2022/03/31	7	28.45	0	0.00	27.80	7	12,118	0.06%
2022/03/30	16	28.97	0	0.00	28.55	16	12,059	0.13%
2022/03/29	39	29.40	10	30.04	29.70	29	11,880	0.24%
2022/03/28	2	29.30	1	29.25	29.50	1	11,649	0.01%
2022/03/25	15	29.67	7	29.63	29.30	8	11,489	0.07%
2022/03/24	84	30.09	84	30.34	30.60	0	11,154	0.00%
2022/03/23	65	28.53	67	28.35	28.85	-2	10,394	-0.02%
2022/03/22	64	27.75	55	27.44	27.70	9	10,069	0.09%
2022/03/21	86	28.38	102	28.31	28.10	-16	9,847	-0.16%	大賣/
2022/03/18	83	26.48	100	26.61	27.15	-17	9,256	-0.18%
2022/03/17	75	25.33	73	25.53	26.40	2	9,008	0.02%
2022/03/16	152	26.90	135	27.32	25.55	17	8,766	0.19%	大買/大賣/
2022/03/15	22	26.60	30	26.53	26.10	-8	8,218	-0.10%
2022/03/14	12	25.87	3	25.88	25.70	9	7,776	0.12%
2022/03/11	16	26.03	11	25.41	25.75	5	7,676	0.07%
2022/03/10	25	26.66	30	27.27	25.95	-5	7,524	-0.07%
2022/03/09	9	25.01	5	25.48	25.30	4	7,216	0.06%
2022/03/08	21	26.27	0	0.00	24.70	21	6,964	0.30%
2022/03/07	68	27.19	68	27.45	27.40	0	6,663	0.00%
2022/03/04	16	25.27	35	25.77	25.85	-19	5,671	-0.33%
2022/03/02	1	23.15	9	23.74	23.45	-8	5,399	-0.15%
2022/03/01	2	22.75	3	22.93	22.85	-1	5,357	-0.02%
2022/02/25	0	0.00	11	22.50	22.20	-11	5,346	-0.21%
2022/02/24	12	22.25	3	21.90	21.80	9	5,334	0.17%
2022/02/23	0	0.00	7	22.90	23.20	-7	5,272	-0.13%
2022/02/22	1	23.45	2	22.50	22.65	-1	5,244	-0.02%
2022/02/21	13	23.43	0	0.00	23.35	13	5,193	0.25%
2022/02/16	3	24.13	6.9	24.14	23.95	-3.9	5,045	-0.08%
2022/02/15	5	23.30	14	23.93	23.25	-9	4,949	-0.18%
2022/02/14	17	23.11	4	23.06	22.75	13	4,865	0.27%
2022/02/11	18	25.20	1	25.50	24.25	17	4,763	0.36%
2022/02/10	6	23.18	6	23.43	24.75	0	4,418	0.00%
2022/02/09	7	22.15	7	22.39	22.50	0	4,247	0.00%
2022/02/08	2	20.90	2	21.15	21.50	0	4,196	0.00%
2022/02/07	1	20.35	1	21.25	21.30	0	4,171	0.00%
2022/01/26	1	20.20	1	20.55	20.20	0	4,126	0.00%
2022/01/25	0	0.00	2	21.65	20.50	-2	4,050	-0.05%
2022/01/24	3	22.45	1	22.80	21.70	2	3,894	0.05%
2022/01/21	8	25.52	4	25.36	24.10	4	3,636	0.11%
2022/01/20	46	24.68	55	24.94	25.95	-9	2,930	-0.31%
2022/01/19	1	23.60	0	0.00	23.60	1	2,701	0.04%
2022/01/17	0	0.00	2	24.70	25.00	-2	2,614	-0.08%
2022/01/14	0	0.00	3	24.00	23.90	-3	2,563	-0.12%
2022/01/13	0	0.00	1	25.30	25.00	-1	2,496	-0.04%
2022/01/12	0	0.00	6	25.30	25.05	-6	2,467	-0.24%
2022/01/10	4	26.40	12.1	26.55	26.20	-8.1	2,387	-0.34%
2022/01/07	0	0.00	1	25.65	25.65	-1	2,351	-0.04%
2022/01/06	18	25.67	21	25.65	25.50	-3	2,293	-0.13%
2022/01/05	4	26.63	11	27.20	26.50	-7	2,220	-0.32%
2022/01/04	61	27.04	58	26.63	26.75	3	1,945	0.15%
2022/01/03	51	24.89	38	25.32	26.25	13	1,270	1.02%
2021/12/30	0	0.00	1	23.90	23.90	-1	678	-0.15%
2021/12/29	2	21.75	6	21.75	21.75	-4	585	-0.68%
2021/12/28	1	19.80	14	19.80	19.80	-13	515	-2.52%
2021/12/27	1	19.15	6	19.23	19.40	-5	461	-1.08%
2021/12/24	6	18.85	5	18.95	18.85	1	419	0.24%
2021/12/23	0	0.00	6	18.15	18.20	-6	369	-1.62%
2021/12/20	4	17.70	0	0.00	17.65	4	355	1.12%
2021/12/17	3	17.85	0	0.00	18.00	3	353	0.85%
2021/12/16	2	17.85	0	0.00	17.90	2	350	0.57%
2021/12/15	0	0.00	5	18.10	17.95	-5	348	-1.44%
2021/12/14	11	18.08	0	0.00	17.95	11	340	3.23%
2021/12/01	2	17.20	0	0.00	17.35	2	299	0.67%
2021/11/29	1	17.25	0	0.00	17.35	1	300	0.33%
2021/11/23	5	17.69	7	17.83	17.60	-2	273	-0.73%
2021/11/12	0	0.00	2	18.00	17.80	-2	278	-0.72%
2021/11/11	0	0.00	5	17.75	17.85	-5	277	-1.80%
2021/11/10	0	0.00	2	17.80	17.65	-2	276	-0.72%
2021/10/14	0	0.00	3	17.20	17.20	-3	429	-0.70%
2021/08/02	3	18.58	0	0.00	18.45	3	481	0.62%
2021/07/29	0	0.00	5	18.52	18.35	-5	469	-1.07%
2021/07/27	0	0.00	1	18.10	18.10	-1	379	-0.26%
2021/07/20	4	16.78	0	0.00	16.80	4	441	0.91%
2021/06/25	0	0.00	1	17.70	17.70	-1	649	-0.15%
2021/06/23	10	17.40	0	0.00	17.40	10	649	1.54%
2021/06/21	0.1	17.00	0	0.00	17.05	0.1	653	0.01%
2021/06/04	0.9	17.00	0	0.00	17.25	0.9	688	0.13%
2021/05/28	0	0.00	1	16.95	17.00	-1	709	-0.14%
2021/05/27	2	16.70	0	0.00	16.85	2	708	0.28%
2021/05/25	0.2	16.85	0	0.00	16.85	0.2	711	0.02%
2021/05/20	2	16.50	0	0.00	16.60	2	729	0.27%
2021/05/18	1	16.70	0	0.00	16.75	1	721	0.14%
2021/05/13	2	16.00	0	0.00	16.20	2	706	0.28%
2021/05/12	1	17.65	0	0.00	16.10	1	698	0.14%
2021/05/10	0.1	18.25	0	0.00	18.25	0.1	652	0.01%
2021/05/06	2	18.30	0	0.00	18.15	2	641	0.31%
2021/05/05	1	18.40	1	18.35	18.30	0	635	0.00%
2021/04/29	0	0.00	2	19.90	19.80	-2	603	-0.33%
2021/04/28	0	0.00	1	20.15	19.95	-1	592	-0.17%
2021/04/27	2	19.75	5	19.55	19.75	-3	567	-0.53%
2021/04/26	6	19.50	1	19.60	19.60	5	552	0.91%
2021/04/22	5	19.50	0	0.00	19.40	5	530	0.94%
2021/04/21	0	0.00	1	19.30	19.30	-1	505	-0.20%
2021/04/09	0	0.00	2	18.60	18.55	-2	459	-0.43%
2021/04/08	2	18.65	0	0.00	18.55	2	451	0.44%
2021/03/31	0	17.90	0	0.00	17.90	0	449	0.00%
2021/03/30	0	0.00	0.4	17.85	17.90	-0.4	465	-0.08%
2021/03/29	0	0.00	0.1	17.95	17.95	-0.1	462	-0.03%
2021/03/17	2	18.05	0	0.00	17.95	2	457	0.44%
2021/02/24	1	18.45	0	0.00	18.45	1	504	0.20%
2021/02/19	0	0.00	4	18.00	18.30	-4	485	-0.82%
2021/01/20	4.1	17.97	0	0.00	17.70	4.1	493	0.82%
2021/01/12	0	0.00	0	18.60	18.35	0	471	-0.01%
2021/01/08	0	0.00	1	19.05	18.85	-1	465	-0.21%
2021/01/06	1	19.25	0	0.00	19.05	1	459	0.22%
2020/12/25	0	0.00	2.1	19.45	19.40	-2.1	409	-0.50%
2020/12/17	0	0.00	1	18.80	18.85	-1	364	-0.27%
2020/12/11	0	0.00	2	19.00	18.90	-2	369	-0.54%
2020/12/09	4	19.24	0	0.00	19.25	4	362	1.10%
2020/12/08	0	0.00	2	19.20	19.20	-2	357	-0.56%
2020/12/04	5	18.75	0	0.00	18.70	5	334	1.49%
2020/12/03	0	0.00	2	18.90	18.70	-2	348	-0.57%
2020/12/02	0	0.00	3	18.65	18.60	-3	352	-0.85%
2020/11/30	0	0.00	1	18.80	18.65	-1	401	-0.25%
2020/11/27	2	18.70	3	18.75	18.70	-1	402	-0.25%
2020/11/26	2	18.75	2	18.85	18.75	0	404	0.00%
2020/11/24	7	18.56	0	0.00	18.45	7	397	1.76%
2020/11/18	0	0.00	4	18.20	18.25	-4	483	-0.83%
2020/11/16	3	18.15	0	0.00	18.15	3	589	0.51%
2020/11/10	0.1	18.30	0	0.00	18.35	0.1	661	0.01%
2020/11/02	0	0.00	1	18.15	18.20	-1	739	-0.14%
2020/10/29	2	18.45	0	0.00	18.50	2	743	0.27%
2020/10/12	0	0.00	1	19.10	18.90	-1	913	-0.11%
2020/10/08	0	0.00	5	19.10	19.10	-5	923	-0.54%
2020/10/06	1	18.95	0	0.00	19.00	1	944	0.11%
2020/09/29	0	0.00	1	18.30	18.30	-1	1,037	-0.10%
2020/09/25	0	0.00	8	17.71	18.00	-8	1,328	-0.60%
2020/09/24	2	18.60	0	0.00	18.30	2	1,382	0.14%
2020/09/21	2	19.35	0	0.00	19.25	2	1,761	0.11%
2020/09/18	0	0.00	1	19.20	19.15	-1	1,771	-0.06%
2020/09/16	1	19.10	0	0.00	19.05	1	1,911	0.05%
2020/09/09	3	18.90	8	18.98	19.15	-5	2,253	-0.22%
2020/09/08	9	19.37	0	0.00	19.00	9	2,250	0.40%
2020/09/04	3	19.90	0	0.00	19.90	3	2,226	0.13%
2020/09/03	6	20.03	2	20.45	20.25	4	2,219	0.18%
2020/09/01	0	0.00	5	19.75	19.75	-5	2,260	-0.22%
2020/08/27	3	20.00	3	19.85	19.85	0	2,250	0.00%
2020/08/24	2	19.55	3	19.55	19.60	-1	2,201	-0.05%
2020/08/21	9	20.16	6	20.31	20.25	3	2,165	0.14%
2020/08/20	1	19.75	2	18.73	19.25	-1	2,081	-0.05%
2020/08/19	2	19.40	0	0.00	19.35	2	2,059	0.10%
2020/08/18	2	19.85	3	19.70	19.70	-1	2,044	-0.05%
2020/08/11	0	0.00	2	19.35	19.15	-2	1,982	-0.10%
2020/08/10	2	19.40	3	19.50	19.55	-1	1,984	-0.05%
2020/08/05	1	19.10	0	0.00	19.20	1	1,921	0.05%
2020/08/03	5	19.15	0	0.00	19.05	5	1,932	0.26%
2020/07/31	5	19.50	5	19.25	19.20	0	1,933	0.00%
2020/07/30	3	18.85	0	0.00	19.00	3	1,899	0.16%
2020/07/24	0	0.00	20	19.05	19.00	-20	1,938	-1.03%
2020/07/22	0	0.00	1	19.55	19.50	-1	1,919	-0.05%
2020/07/17	0	0.00	4	19.15	19.10	-4	1,901	-0.21%
2020/07/15	10	19.50	54	19.83	19.50	-44	1,902	-2.31%
2020/07/14	0	0.00	2	19.85	19.75	-2	1,965	-0.10%
2020/07/10	21	19.96	17	19.56	19.50	4	1,960	0.20%
2020/07/09	59	20.81	49	20.98	20.70	10	1,920	0.52%
2020/07/08	0	0.00	2	21.03	21.00	-2	1,897	-0.11%
2020/07/07	3	21.28	4	21.23	21.10	-1	1,874	-0.05%
2020/07/06	9	21.63	14	21.58	21.95	-5	1,809	-0.28%
2020/07/03	65	20.88	11	21.00	20.70	54	1,592	3.39%
2020/07/02	15	21.76	14	21.58	21.60	1	1,536	0.07%
2020/07/01	14	20.95	11	20.75	21.35	3	1,330	0.23%
2020/06/29	0	0.00	4	19.30	19.25	-4	1,149	-0.35%
2020/06/24	13	20.40	1	19.75	19.65	12	1,133	1.06%
2020/06/22	1	20.50	15	20.68	20.40	-14	997	-1.40%
2020/06/19	11	20.60	45	20.93	21.50	-34	927	-3.67%
2020/06/18	0	0.00	3	19.50	19.70	-3	725	-0.41%
2020/06/12	3	18.40	0	0.00	18.60	3	710	0.42%
2020/06/11	5	19.07	0	0.00	18.75	5	712	0.70%
2020/06/09	10	19.67	11	19.60	19.35	-1	745	-0.13%
2020/06/08	0	0.00	7	19.03	19.25	-7	698	-1.00%
2020/06/05	4	18.76	9	18.99	19.00	-5	688	-0.73%
2020/06/04	2	18.80	0	0.00	18.90	2	701	0.28%
2020/06/03	10	18.75	0	0.00	18.85	10	714	1.40%
2020/05/26	0	0.00	19	18.30	18.20	-19	794	-2.39%
2020/05/14	4	18.91	3	18.55	18.55	1	885	0.11%
2020/05/13	3	18.95	0	0.00	19.10	3	891	0.34%
2020/05/06	5	19.30	6	19.01	18.90	-1	963	-0.10%
2020/05/05	0	0.00	1	18.55	18.55	-1	944	-0.11%
2020/04/30	2	19.25	21	19.06	19.00	-19	951	-2.00%
2020/04/29	5	18.80	0	0.00	18.65	5	898	0.56%
2020/04/27	0	0.00	4	18.10	18.10	-4	912	-0.44%
2020/04/24	0	0.00	1	17.75	17.75	-1	924	-0.11%
2020/04/17	35	19.11	13	18.46	18.25	22	1,035	2.12%
2020/04/16	4	17.91	1	17.95	17.95	3	979	0.31%
2020/03/27	0	0.00	3	15.95	15.90	-3	1,318	-0.23%
2020/03/19	0	0.00	20	14.01	14.20	-20	1,407	-1.42%
2020/03/18	0	0.00	11	15.48	15.10	-11	1,436	-0.77%
2020/03/17	0	0.00	3	15.58	15.55	-3	1,429	-0.21%
2020/03/11	2	19.18	0	0.00	19.00	2	1,372	0.15%
2020/03/10	0.1	19.20	0	0.00	19.20	0.1	1,367	0.00%
2020/03/05	20	20.85	0	0.00	20.35	20	1,329	1.50%
2020/02/20	10	21.03	0	0.00	20.85	10	1,330	0.75%
2020/02/19	1	21.25	1	21.15	21.00	0	1,326	0.00%
2020/02/18	0	0.00	13	20.86	20.75	-13	1,279	-1.02%
2020/02/14	4	20.45	4	20.40	20.35	0	1,259	0.00%
2020/02/13	21	20.71	1	20.65	20.45	20	1,252	1.60%
2020/02/11	1	19.50	0	0.00	19.45	1	1,183	0.08%
2020/02/10	1	19.35	0	0.00	19.30	1	1,184	0.08%
2020/02/07	2	19.93	0	0.00	19.75	2	1,183	0.17%
2020/02/06	1	20.25	0	0.00	20.20	1	1,169	0.09%
2020/02/03	0	0.00	1	20.00	20.00	-1	1,149	-0.09%
2020/01/30	0	0.00	8.3	20.78	20.45	-8.3	1,124	-0.73%
2020/01/20	1.3	22.68	0	0.00	22.30	1.3	1,102	0.11%
2020/01/16	2	22.68	2	22.75	22.40	0	1,060	0.00%
2020/01/15	2	22.35	0	0.00	22.15	2	1,002	0.20%
2020/01/10	1	22.20	0	0.00	21.85	1	951	0.11%
2020/01/09	0	0.00	1	22.00	22.00	-1	934	-0.11%
2020/01/08	0	0.00	1	22.20	21.55	-1	913	-0.11%
2020/01/07	2	22.33	15	22.10	22.00	-13	888	-1.46%
2020/01/03	7	21.79	0	0.00	21.50	7	800	0.87%
2019/12/31	0	0.00	6	21.95	22.10	-6	775	-0.77%
2019/12/30	34	22.04	11	21.53	21.50	23	716	3.21%
2019/12/27	0	0.00	1	21.20	22.00	-1	625	-0.16%
2019/12/24	0	0.00	23	21.00	20.90	-23	593	-3.87%
2019/12/17	25	21.31	26	21.60	21.15	-1	652	-0.15%
2019/12/16	21	21.39	0	0.00	21.40	21	639	3.28%
2019/12/13	16	20.97	6	20.93	21.35	10	560	1.78%
2019/12/03	0	0.00	1	21.10	21.05	-1	661	-0.15%
2019/11/29	0	0.00	2	20.98	20.80	-2	660	-0.30%
2019/11/28	1	20.95	2	21.00	20.95	-1	662	-0.15%
2019/11/27	1	21.25	6	21.15	21.30	-5	661	-0.76%
2019/11/26	8	21.31	2	21.25	21.30	6	664	0.90%
2019/11/25	11	21.60	4	21.55	21.55	7	659	1.06%
2019/11/22	1	20.90	5	20.90	21.15	-4	618	-0.65%
2019/11/21	4	20.45	0	0.00	20.55	4	612	0.65%
2019/11/14	0	0.00	4.5	20.33	20.40	-4.5	753	-0.59%
2019/11/13	2.5	19.83	2	19.75	19.80	0.5	819	0.05%
2019/11/06	10	20.40	0	0.00	20.25	10	925	1.08%
2019/10/31	5	20.50	0	0.00	20.45	5	990	0.50%
2019/10/29	11	20.75	0	0.00	20.65	11	989	1.11%
2019/10/28	0	0.00	1	20.85	20.90	-1	990	-0.10%
2019/10/22	10	20.95	0	0.00	20.90	10	1,013	0.99%
2019/10/17	0	0.00	5	20.75	20.80	-5	1,020	-0.49%
2019/10/15	0	0.00	1	21.05	21.05	-1	1,024	-0.10%
2019/10/07	5	21.05	5	21.05	21.00	0	1,026	0.00%
2019/10/03	0	0.00	5	21.55	21.65	-5	1,015	-0.49%
2019/09/27	1	21.45	0	0.00	21.40	1	1,059	0.09%
2019/09/25	4	22.13	10	22.10	22.10	-6	1,042	-0.58%
2019/09/24	0	0.00	1	23.20	22.45	-1	1,034	-0.10%
2019/09/20	10	22.60	0	0.00	22.45	10	1,018	0.98%
2019/09/18	0	0.00	1	22.25	22.15	-1	1,018	-0.10%
2019/09/17	0	0.00	3	22.60	22.00	-3	1,015	-0.30%
2019/09/12	26	22.57	7	22.54	22.50	19	998	1.90%
2019/09/11	1	22.00	2	22.05	21.95	-1	901	-0.11%
2019/09/05	0	0.00	10	21.55	21.50	-10	862	-1.16%
2019/09/04	0	0.00	3	21.28	21.40	-3	852	-0.35%
2019/09/03	3	21.35	10	21.50	21.30	-7	853	-0.82%
2019/08/30	10	21.40	0	0.00	21.35	10	878	1.14%
2019/08/29	0	0.00	22	21.16	21.00	-22	881	-2.49%
2019/08/28	23	21.22	5	21.35	21.15	18	883	2.04%
2019/08/27	5	21.50	5	21.30	21.25	0	893	0.00%
2019/08/23	0	0.00	2	22.00	21.65	-2	879	-0.23%
2019/08/21	1	22.00	1	21.90	21.70	0	846	0.00%
2019/08/20	0	0.00	2	21.35	21.35	-2	790	-0.25%
2019/08/16	5	21.80	1	21.60	21.65	4	773	0.52%
2019/08/15	1	21.25	0	0.00	21.40	1	709	0.14%
2019/08/14	3	21.07	2	20.90	20.70	1	693	0.14%
2019/08/13	11	21.30	147	21.52	21.00	-136	689	-19.72%	大賣/鉅額交易
2019/08/12	146	20.83	0	0.00	21.35	146	656	22.23%	大買/鉅額交易
2019/08/07	0	0.00	11	20.51	20.35	-11	687	-1.60%
2019/08/06	1	19.85	1	19.90	19.90	0	711	0.00%
2019/08/02	2	19.68	0	0.00	19.40	2	709	0.28%
2019/07/30	0	0.00	6.6	20.14	20.15	-6.6	743	-0.89%
2019/07/25	1	20.15	5	20.20	20.55	-4	789	-0.51%
2019/07/10	5	19.95	0	0.00	19.95	5	1,149	0.43%
2019/07/08	5	20.10	0	0.00	20.05	5	1,188	0.42%
2019/07/04	11	20.12	0	0.00	20.15	11	1,254	0.88%
2019/07/01	1	21.15	0	0.00	21.20	1	1,299	0.08%
2019/06/26	0	0.00	5	22.22	22.10	-5	1,316	-0.38%
2019/06/25	5	22.08	0	0.00	22.10	5	1,312	0.38%
2019/06/17	0	0.00	3	21.80	21.80	-3	1,400	-0.21%
2019/06/05	0	0.00	1	22.70	22.40	-1	1,401	-0.07%
2019/06/04	0	0.00	1	23.15	22.70	-1	1,395	-0.07%
2019/05/31	3	22.85	0	0.00	22.80	3	1,383	0.22%
2019/05/28	0	0.00	10	22.13	22.75	-10	1,389	-0.72%
2019/05/27	11	21.69	1	21.75	22.00	10	1,385	0.72%
2019/05/24	0	0.00	10	21.45	21.45	-10	1,417	-0.71%
2019/05/23	5	21.55	5	21.70	21.70	0	1,482	0.00%
2019/05/22	1	21.75	0	0.00	21.45	1	1,481	0.07%
2019/05/17	2	22.13	0	0.00	22.10	2	1,474	0.14%
2019/05/16	0	0.00	7	22.48	22.10	-7	1,477	-0.47%
2019/05/15	1	22.85	1	22.80	23.00	0	1,459	0.00%
2019/05/14	1	22.45	4	22.45	22.60	-3	1,426	-0.21%
2019/05/10	4	21.65	0	0.00	21.40	4	1,382	0.29%
2019/05/08	2	21.60	0	0.00	22.55	2	1,368	0.15%
2019/05/07	0	0.00	2	21.88	21.80	-2	1,350	-0.15%
2019/05/06	0	0.00	5	21.50	21.50	-5	1,340	-0.37%
2019/05/02	0	0.00	10	23.65	23.55	-10	1,296	-0.77%
2019/04/30	2	23.15	2	23.65	23.75	0	1,287	0.00%
2019/04/29	5	22.75	0	0.00	22.90	5	1,269	0.39%
2019/04/26	3	23.13	0	0.00	22.85	3	1,258	0.24%
2019/04/25	5	23.70	0	0.00	23.70	5	1,243	0.40%
2019/04/23	2	23.75	0	0.00	24.05	2	1,211	0.17%
2019/04/22	4	24.08	21	24.29	24.30	-17	1,185	-1.43%
2019/04/19	14	23.41	21	23.68	23.35	-7	1,127	-0.62%
2019/04/18	12	23.18	6	22.93	22.30	6	990	0.61%
2019/04/16	1	22.50	2	22.65	22.65	-1	964	-0.10%
2019/04/15	6	22.43	0	0.00	22.55	6	964	0.62%
2019/04/11	0	0.00	6	22.70	22.95	-6	935	-0.64%
2019/04/09	0	0.00	2	22.55	22.35	-2	870	-0.23%
2019/04/08	6	21.53	10	22.11	22.35	-4	841	-0.48%
2019/04/02	7	20.80	2	20.85	20.85	5	801	0.62%
2019/04/01	1	20.30	0.2	20.10	20.15	0.8	784	0.10%
2019/03/27	3	20.80	0	0.00	20.50	3	850	0.35%
2019/03/25	0	0.00	1	20.25	19.95	-1	950	-0.11%
2019/03/22	1	20.50	2	20.40	20.45	-1	949	-0.11%
2019/03/20	0	0.00	5	20.10	20.00	-5	924	-0.54%
2019/03/19	5	19.90	0	0.00	20.00	5	916	0.55%
2019/03/14	0	0.00	2	19.60	19.55	-2	888	-0.22%
2019/03/07	0	0.00	2	19.55	19.50	-2	923	-0.22%
2019/03/05	5	19.86	0	0.00	19.80	5	927	0.54%
2019/03/04	2	19.53	0	0.00	19.70	2	907	0.22%
2019/02/25	0	0.00	1	20.20	20.25	-1	885	-0.11%
2019/02/22	3	19.92	6	19.83	19.75	-3	845	-0.35%
2019/02/20	0	0.00	2	19.25	19.30	-2	770	-0.26%
2019/02/19	6	19.15	0	0.00	19.15	6	762	0.79%
2019/02/14	0	0.00	1	19.15	19.00	-1	736	-0.14%
2019/02/12	1	19.20	2	19.28	19.10	-1	724	-0.14%
2019/02/11	0	0.00	1	18.60	18.70	-1	695	-0.14%
2019/01/30	0	0.00	1	18.40	18.40	-1	695	-0.14%
2019/01/25	3	18.25	0	0.00	18.15	3	679	0.44%
2019/01/18	0	0.00	2	18.50	18.45	-2	677	-0.30%
2019/01/17	1	18.70	1	18.50	18.40	0	680	0.00%
2019/01/11	1	18.35	1	18.45	18.50	0	672	0.00%
2019/01/09	2	18.68	1	18.75	18.40	1	656	0.15%
2019/01/08	1	17.80	0	0.00	18.20	1	629	0.16%
2019/01/07	2	17.85	0	0.00	17.65	2	625	0.32%
2018/12/26	1	18.90	0	0.00	18.45	1	661	0.15%
2018/12/21	0	0.00	1	19.40	19.20	-1	618	-0.16%
2018/12/19	2	19.00	0	0.00	18.85	2	551	0.36%
2018/12/18	3	18.97	6	19.38	19.65	-3	487	-0.62%
2018/12/06	0	0.00	1	17.90	17.90	-1	390	-0.26%
2018/12/03	2	18.00	0	0.00	18.00	2	423	0.47%
2018/10/11	0	0.00	2	17.15	17.05	-2	1,199	-0.17%
2018/10/04	0	0.00	3	21.25	21.10	-3	1,188	-0.25%
2018/10/03	0	0.00	1	21.55	21.55	-1	1,183	-0.08%
2018/10/02	0	0.00	1	21.55	21.55	-1	1,184	-0.08%
2018/10/01	0	0.00	5	21.72	21.80	-5	1,188	-0.42%
2018/09/28	0	0.00	2	21.40	21.40	-2	1,187	-0.17%
2018/09/12	1	21.20	0	0.00	21.25	1	1,225	0.08%
2018/09/11	2	21.30	0	0.00	21.50	2	1,241	0.16%
2018/09/10	3	21.93	0	0.00	21.15	3	1,277	0.23%
2018/09/07	3	23.05	3.4	22.29	22.30	-0.4	1,260	-0.03%
2018/09/06	1	23.00	2	23.23	23.00	-1	1,253	-0.08%
2018/09/05	6	22.68	0	0.00	22.75	6	1,238	0.48%
2018/08/30	1	22.90	1	22.85	22.85	0	1,282	0.00%
2018/08/28	6	23.50	12	23.35	22.95	-6	1,339	-0.45%
2018/08/27	1	23.15	0	0.00	23.10	1	1,272	0.08%
2018/08/23	0	0.00	1	23.10	23.10	-1	1,438	-0.07%
2018/08/22	1	23.25	0	0.00	22.90	1	1,445	0.07%
2018/08/21	0	0.00	7	23.43	23.60	-7	1,456	-0.48%
2018/08/20	12	23.01	10	22.60	23.05	2	1,506	0.13%
2018/08/17	10	22.88	12	22.97	22.85	-2	1,592	-0.13%
2018/08/16	2	22.10	2	22.60	22.75	0	1,525	0.00%
2018/08/15	6	22.15	11	22.08	22.50	-5	1,507	-0.33%
2018/08/13	9	20.91	0	0.00	20.95	9	1,446	0.62%
2018/08/08	5	22.53	0	0.00	22.50	5	1,424	0.35%
2018/08/07	0	0.00	4	23.01	22.95	-4	1,414	-0.28%
2018/08/06	3	22.65	0	0.00	22.85	3	1,411	0.21%
2018/08/03	0	0.00	1	22.95	23.00	-1	1,411	-0.07%
2018/07/31	3	22.72	4	22.98	22.95	-1	1,339	-0.07%
2018/07/30	0	0.00	2	22.45	22.30	-2	1,292	-0.15%
2018/07/25	3	22.00	3	22.00	22.00	0	1,260	0.00%
2018/07/20	0	0.00	1	21.70	22.30	-1	1,227	-0.08%
2018/07/16	0	0.00	7	21.89	21.85	-7	1,260	-0.56%
2018/07/13	0	0.00	10	21.97	21.60	-10	1,281	-0.78%
2018/07/12	0	0.00	1	21.65	21.60	-1	1,275	-0.08%
2018/07/11	0	0.00	0.1	21.00	20.85	-0.1	1,270	-0.01%
2018/07/05	1	20.60	0	0.00	20.50	1	1,287	0.08%
2018/06/29	1	21.30	0	0.00	21.25	1	1,315	0.08%
2018/06/27	2	21.20	0	0.00	21.05	2	1,311	0.15%
2018/06/26	6	21.03	0	0.00	21.20	6	1,313	0.46%
2018/06/22	3	21.70	0	0.00	21.70	3	1,307	0.23%
2018/06/21	6	22.20	0	0.00	22.15	6	1,305	0.46%
2018/06/20	0	0.00	2	22.95	23.05	-2	1,295	-0.15%
2018/06/19	2	23.75	1	23.75	23.35	1	1,285	0.08%
2018/06/12	0	0.00	1	23.35	23.35	-1	1,229	-0.08%
2018/06/08	2	23.35	0	0.00	23.15	2	1,210	0.17%
2018/06/07	0	0.00	1	24.00	23.75	-1	1,220	-0.08%
2018/06/06	2	24.30	1	24.50	23.80	1	1,230	0.08%
2018/06/05	1	23.60	0	0.00	23.95	1	1,236	0.08%
2018/06/04	0	0.00	1	23.75	23.85	-1	1,210	-0.08%
2018/06/01	1	23.95	0	0.00	23.80	1	1,197	0.08%
2018/05/31	3	24.35	19	24.24	24.60	-16	1,166	-1.37%
2018/05/30	2	22.80	1	23.15	23.20	1	1,037	0.10%
2018/05/29	0	0.00	2	23.30	23.00	-2	1,043	-0.19%
2018/05/28	3	23.83	1	23.95	23.50	2	1,024	0.20%
2018/05/25	8	22.28	5	22.42	23.20	3	927	0.32%
2018/05/10	0	0.00	8	20.87	20.95	-8	1,094	-0.73%
2018/05/08	5	20.85	2	20.85	20.80	3	1,190	0.25%
2018/04/30	3	20.37	0	0.00	20.55	3	1,570	0.19%
2018/04/25	0	0.00	2	21.00	21.05	-2	1,732	-0.12%
2018/04/24	1	21.50	0	0.00	21.60	1	1,778	0.06%
2018/04/23	0	0.00	3	22.68	22.25	-3	1,830	-0.16%
2018/04/20	11	22.77	4	22.59	22.60	7	1,893	0.37%
2018/04/19	3	22.00	0	0.00	22.15	3	1,925	0.16%
2018/04/18	0	0.00	0.9	21.20	21.35	-0.9	1,958	-0.04%
2018/04/16	2	22.60	0	0.00	22.15	2	2,154	0.09%
2018/04/13	10	22.80	0	0.00	22.50	10	2,211	0.45%
2018/04/10	183	22.56	183	23.08	22.90	0	2,820	0.00%	大買/大賣/
2018/03/19	0	0.00	0.2	23.25	23.20	-0.2	4,071	-0.01%
2018/03/13	1	24.00	3	23.77	24.00	-2	4,140	-0.05%
2018/03/12	2	23.50	0	0.00	23.30	2	4,113	0.05%
2018/03/09	4	23.35	2	23.35	23.50	2	4,100	0.05%
2018/03/08	0	0.00	2	22.50	22.45	-2	4,097	-0.05%
2018/03/06	0	0.00	3	22.45	22.65	-3	4,116	-0.07%
2018/03/05	2	22.35	0	0.00	22.35	2	4,116	0.05%
2018/03/01	4	22.49	0	0.00	22.50	4	4,105	0.10%
2018/02/27	0	0.00	4	23.10	22.80	-4	4,105	-0.10%
2018/02/26	3	22.75	10	22.80	22.75	-7	4,105	-0.17%
2018/02/22	0	0.00	7	23.04	23.10	-7	4,103	-0.17%
2018/02/12	0	0.00	4	22.50	22.25	-4	4,118	-0.10%
2018/02/09	4	21.83	0	0.00	22.25	4	4,114	0.10%
2018/02/08	0	0.00	3	23.05	22.95	-3	4,084	-0.07%
2018/02/06	13	24.68	10	24.25	23.65	3	4,024	0.07%
2018/02/05	4	25.29	5	25.65	26.05	-1	3,937	-0.03%
2018/02/02	3	25.92	3	25.87	25.90	0	3,911	0.00%
2018/02/01	14	25.79	28	25.80	25.70	-14	3,917	-0.36%
2018/01/31	6	25.24	1	25.45	25.30	5	3,913	0.13%
2018/01/29	0	0.00	3	26.38	26.00	-3	3,854	-0.08%
2018/01/26	5	26.13	0	0.00	25.95	5	3,820	0.13%
2018/01/25	3	26.93	2	26.25	26.10	1	3,799	0.03%
2018/01/24	21	26.69	41	26.55	26.85	-20	3,738	-0.54%
2018/01/23	17	25.17	18	25.27	25.80	-1	3,583	-0.03%
2018/01/22	7	25.15	0	0.00	24.85	7	3,505	0.20%
2018/01/18	115	25.69	114	25.99	25.65	1	3,448	0.03%	大買/大賣/
2018/01/17	5	25.80	0	0.00	25.55	5	3,419	0.15%
2018/01/16	8	26.29	5	26.53	26.30	3	3,394	0.09%
2018/01/15	10	26.90	0	0.00	26.30	10	3,405	0.29%
2018/01/12	7	26.01	4	26.36	26.90	3	3,454	0.09%
2018/01/11	11	26.88	11	26.94	25.85	0	3,436	0.00%
2018/01/10	9	25.60	0	0.00	25.65	9	3,289	0.27%
2018/01/09	1	25.85	6	26.55	26.00	-5	3,242	-0.15%
2018/01/08	5	26.95	1	27.00	26.95	4	3,193	0.13%
2018/01/05	69	27.86	79	28.00	27.55	-10	3,133	-0.32%
2018/01/04	29	26.33	25.2	26.65	27.75	3.8	2,913	0.13%
2018/01/03	32	25.86	16	26.03	25.25	16	2,635	0.61%
2018/01/02	10	24.10	18	25.37	25.45	-8	2,256	-0.35%