所羅門 (2359)-永豐金-松山券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
105.5
漲跌
▼3.5
漲幅
-3.21%
成交量
72,310張
產業
上市其他電子類股
225人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	81.4	110.91	76	110.11	105.50	5.4	7,191	0.08%
2024/04/25	14	106.79	11	107.14	109.00	3	6,015	0.05%
2024/04/24	1	99.30	20	99.30	99.30	-19	5,664	-0.34%
2024/04/23	3	88.00	9	88.70	90.30	-6	5,666	-0.11%
2024/04/22	2	82.10	1	84.00	82.10	1	5,569	0.02%
2024/04/19	0	0.00	6	92.20	91.20	-6	5,540	-0.11%
2024/04/18	0	0.00	1	98.80	99.00	-1	5,520	-0.02%
2024/04/17	0	0.00	2	97.00	96.60	-2	5,534	-0.04%
2024/04/16	3	90.63	1	89.20	92.00	2	5,567	0.04%
2024/04/15	24	99.68	2	100.15	98.80	22	5,623	0.39%
2024/04/12	7	106.36	4	106.50	103.50	3	5,590	0.05%
2024/04/11	1	103.50	5	99.36	105.50	-4	5,529	-0.07%
2024/04/10	2.6	99.43	2.7	99.19	100.50	-0.1	5,498	0.00%
2024/04/09	2	98.95	8	100.30	99.00	-6	5,467	-0.11%
2024/04/08	18.2	102.42	5.7	101.47	105.50	12.5	5,385	0.23%
2024/04/03	26	93.50	26	94.84	96.30	0	5,231	0.00%
2024/04/02	5	87.60	6	87.60	87.60	-1	5,076	-0.02%
2024/04/01	4	77.00	1	79.70	79.70	3	5,058	0.06%
2024/03/29	6	72.47	42	71.70	72.50	-36	5,059	-0.71%
2024/03/28	12	72.54	36	72.23	73.10	-24	5,013	-0.48%
2024/03/27	10.2	72.11	7.1	71.80	72.80	3.1	4,946	0.06%
2024/03/26	224.1	70.07	182	69.58	69.70	42.1	4,771	0.88%	大買/大賣/
2024/03/25	8	64.28	9	64.84	65.50	-1	3,585	-0.03%
2024/03/22	10	59.60	0	0.00	59.60	10	3,329	0.30%
2024/03/21	0	0.00	3	54.20	54.20	-3	3,387	-0.09%
2024/03/20	0	0.00	10	49.35	49.35	-10	3,390	-0.30%
2024/03/19	102	44.42	129	44.13	44.90	-27	3,409	-0.79%	大買/大賣/
2024/03/18	0	40.36	2.5	41.20	41.05	-2.5	3,010	-0.08%
2024/03/15	2	39.70	3	40.03	39.85	-1	2,995	-0.03%
2024/03/14	6	40.72	1	40.40	40.40	5	3,054	0.16%
2024/03/13	4.4	40.78	5.1	41.22	41.40	-0.8	3,137	-0.02%
2024/03/12	22.1	40.59	26	41.04	41.20	-3.9	3,199	-0.12%
2024/03/11	8.7	40.43	4	39.13	40.25	4.7	2,998	0.16%
2024/03/08	0	0.00	4	37.95	38.40	-4	2,943	-0.14%
2024/03/07	25	40.05	5	40.12	39.35	20	2,946	0.68%
2024/03/05	0.3	39.50	0	0.00	39.45	0.3	3,325	0.01%
2024/03/04	3	39.90	2	39.93	40.10	1	3,310	0.03%
2024/03/01	0	0.00	2	39.60	39.75	-2	3,292	-0.06%
2024/02/29	5	39.55	0	0.00	39.65	5	3,293	0.15%
2024/02/27	9	39.58	29	39.65	39.40	-20	3,275	-0.61%
2024/02/26	23	38.44	7	38.78	39.15	16	3,156	0.51%
2024/02/23	3	37.05	0	0.00	36.95	3	3,112	0.10%
2024/02/22	0	0.00	2	37.30	37.15	-2	3,118	-0.06%
2024/02/21	0	0.00	1	37.15	37.25	-1	3,124	-0.03%
2024/02/19	1	36.95	0	0.00	37.00	1	3,139	0.03%
2024/02/16	1	36.70	0.2	36.75	36.75	0.8	3,226	0.02%
2024/02/15	6.2	36.16	2	36.10	36.00	4.2	3,265	0.13%
2024/02/02	0	0.00	1	39.40	39.40	-1	3,247	-0.03%
2024/02/01	1	39.50	0	0.00	39.35	1	3,246	0.03%
2024/01/30	0	0.00	2	39.50	39.85	-2	3,345	-0.06%
2024/01/26	10.1	40.74	10	39.93	39.85	0.1	3,349	0.00%
2024/01/25	3	40.78	11	40.48	40.45	-8	3,329	-0.24%
2024/01/24	1.3	41.12	2	41.25	40.80	-0.7	3,300	-0.02%
2024/01/23	2.6	41.07	2	41.08	41.10	0.6	3,275	0.02%
2024/01/22	18.2	40.85	30.2	41.20	40.65	-12	3,221	-0.37%
2024/01/19	14	39.68	3	39.50	39.80	11	3,080	0.36%
2024/01/17	1.1	39.70	0.1	39.55	39.60	1	3,035	0.03%
2024/01/16	5	39.80	3	40.05	39.90	2	3,009	0.07%
2024/01/15	0	0.00	2	39.68	40.15	-2	2,975	-0.07%
2024/01/12	1	39.50	0	0.00	39.15	1	2,941	0.03%
2024/01/11	1.1	39.21	1	39.40	39.40	0.1	2,917	0.00%
2024/01/09	2.5	40.07	1	40.25	38.75	1.5	2,853	0.05%
2024/01/08	0	0.00	1	38.35	37.80	-1	2,734	-0.04%
2024/01/04	0	0.00	2	38.10	38.30	-2	2,739	-0.07%
2024/01/02	0	0.00	2	39.48	39.25	-2	2,768	-0.07%
2023/12/28	0	0.00	1	39.70	39.40	-1	2,838	-0.04%
2023/12/26	3.8	39.71	2	40.23	39.40	1.8	2,866	0.06%
2023/12/25	1	39.35	1	38.70	38.70	0	2,844	0.00%
2023/12/21	1	39.60	0	0.00	39.50	1	2,838	0.04%
2023/12/20	2	40.40	3	40.43	40.05	-1	2,835	-0.04%
2023/12/19	5	39.75	4	40.30	39.75	1	2,819	0.04%
2023/12/18	29.3	41.35	23	42.32	40.55	6.3	2,826	0.22%
2023/12/15	15	40.51	13	40.93	40.50	2	2,725	0.07%
2023/12/14	8.4	40.74	11.4	40.27	40.70	-3	2,675	-0.11%
2023/12/13	1	39.00	5.1	39.23	38.95	-4.1	2,556	-0.16%
2023/12/12	2	38.75	0	0.00	38.60	2	2,544	0.08%
2023/12/11	2.1	38.71	8	39.01	39.05	-5.9	2,530	-0.23%
2023/12/08	4.1	40.76	4.2	41.35	40.90	-0.1	2,468	0.00%
2023/12/07	1	41.20	9.2	41.10	41.00	-8.2	2,373	-0.35%
2023/12/06	1	39.85	3.1	39.74	39.70	-2.1	2,292	-0.09%
2023/12/05	2	39.60	1	39.50	39.50	1	2,279	0.04%
2023/12/04	0	0.00	2	39.68	39.30	-2	2,275	-0.09%
2023/12/01	14.2	39.86	16.5	40.46	39.70	-2.3	2,280	-0.10%
2023/11/30	68.5	39.33	65.6	39.68	41.10	2.9	2,108	0.14%
2023/11/29	0.2	37.50	0	0.00	37.40	0.2	1,851	0.01%
2023/11/24	0.2	37.75	0	0.00	37.85	0.2	1,998	0.01%
2023/11/20	8	37.65	12.6	37.75	37.65	-4.6	2,432	-0.19%
2023/11/17	0.4	37.25	1.1	37.45	37.40	-0.7	2,558	-0.03%
2023/11/16	0	0.00	2	37.23	37.30	-2	2,649	-0.08%
2023/11/15	30.2	37.65	34.3	37.89	37.25	-4.1	2,818	-0.15%
2023/11/14	18	37.06	14	37.26	37.10	4	2,893	0.14%
2023/11/13	3.3	36.60	6	36.83	37.00	-2.7	2,882	-0.09%
2023/11/09	1	35.65	0	0.00	35.75	1	2,977	0.03%
2023/11/07	8	36.76	0	0.00	36.30	8	3,151	0.25%
2023/11/06	0	0.00	1	35.70	35.95	-1	3,096	-0.03%
2023/10/18	2	34.58	7	34.45	34.25	-5	5,200	-0.10%
2023/10/17	2	35.58	2	35.50	35.30	0	5,240	0.00%
2023/10/16	1	35.60	0	0.00	35.50	1	5,323	0.02%
2023/10/13	2	36.48	0	0.00	36.20	2	5,500	0.04%
2023/10/12	0.1	36.80	1	36.60	36.90	-0.9	5,809	-0.02%
2023/10/05	32	37.89	41	37.98	37.45	-9	6,768	-0.13%
2023/10/03	1	37.35	0	0.00	37.10	1	6,827	0.01%
2023/10/02	0.2	37.60	0	0.00	37.70	0.2	6,997	0.00%
2023/09/26	6	36.45	0	0.00	36.40	6	7,324	0.08%
2023/09/25	6	36.00	0	0.00	36.40	6	7,362	0.08%
2023/09/21	0	0.00	1	35.25	35.65	-1	7,396	-0.01%
2023/09/20	0	0.00	1	35.95	35.90	-1	7,391	-0.01%
2023/09/19	7	36.38	0	0.00	35.70	7	7,441	0.09%
2023/09/18	5	36.35	0	0.00	36.30	5	7,487	0.07%
2023/09/14	6	36.83	1.2	37.12	37.20	4.8	7,614	0.06%
2023/09/13	2.2	36.14	0	0.00	36.30	2.2	7,679	0.03%
2023/09/12	1	36.70	0	0.00	36.50	1	8,258	0.01%
2023/09/11	9	37.42	1	36.70	36.60	8	8,514	0.09%
2023/09/08	0.2	41.15	0	0.00	40.50	0.2	8,482	0.00%
2023/09/07	5.2	42.04	0.1	42.45	41.60	5.1	8,517	0.06%
2023/09/06	7.1	41.84	1.3	42.34	42.30	5.8	8,549	0.07%
2023/09/05	0.2	41.20	3.2	41.82	41.85	-3	8,596	-0.03%
2023/09/04	0.3	40.04	7.3	40.72	40.80	-7	8,653	-0.08%
2023/09/01	5.3	40.47	21	40.82	40.15	-15.7	8,651	-0.18%
2023/08/31	0.6	42.05	0	0.00	41.90	0.6	8,611	0.01%
2023/08/30	16.2	42.15	2.1	42.45	42.15	14.1	8,680	0.16%
2023/08/29	10.2	41.59	14.4	41.50	41.50	-4.2	8,890	-0.05%
2023/08/28	5.2	41.90	1	43.70	41.10	4.2	8,889	0.05%
2023/08/25	11.3	40.50	17.3	41.23	41.65	-6	8,792	-0.07%
2023/08/24	32.2	41.43	36	41.62	41.00	-3.8	8,690	-0.04%
2023/08/23	31.5	41.08	18.5	41.32	40.95	13	8,539	0.15%
2023/08/22	33.2	40.62	21	40.39	40.70	12.2	8,415	0.14%
2023/08/21	32.5	40.57	33.7	40.30	40.60	-1.2	8,329	-0.01%
2023/08/18	4.9	40.77	53	39.47	39.45	-48.1	8,149	-0.59%
2023/08/17	52.1	39.70	2	39.53	39.70	50.1	7,981	0.63%
2023/08/16	0.2	38.20	1.2	38.31	39.20	-1	7,932	-0.01%
2023/08/15	2.4	38.77	2.2	38.68	38.95	0.3	7,905	0.00%
2023/08/14	0	0.00	1	38.20	37.45	-1	7,832	-0.01%
2023/08/11	1.3	38.03	2.1	38.24	37.40	-0.8	7,769	-0.01%
2023/08/10	2	35.95	0	0.00	35.75	2	7,677	0.03%
2023/08/09	1	37.35	1.5	37.30	37.10	-0.5	7,666	-0.01%
2023/08/08	1	38.05	6	37.70	37.60	-5	7,680	-0.07%
2023/08/07	4.2	38.77	0.3	39.14	38.65	3.9	7,813	0.05%
2023/08/04	0	0.00	0.2	38.35	37.90	-0.2	7,780	0.00%
2023/08/02	0.2	37.75	3	38.02	37.75	-2.9	7,838	-0.04%
2023/08/01	1.1	39.83	5	40.12	39.15	-3.9	7,925	-0.05%
2023/07/31	25.3	40.38	33	40.04	39.80	-7.7	8,050	-0.10%
2023/07/28	2.3	41.05	1.3	41.02	40.90	1	7,962	0.01%
2023/07/27	19.2	44.48	11.3	44.29	43.70	8	7,817	0.10%
2023/07/26	256.3	45.85	250	43.56	43.45	6.3	7,467	0.08%	大買/大賣/
2023/07/25	2	41.15	1.2	41.42	42.00	0.8	6,766	0.01%
2023/07/24	6.1	37.55	15.2	38.04	38.20	-9.2	6,625	-0.14%
2023/07/20	1.3	36.52	0.3	37.65	36.60	1	6,622	0.02%
2023/07/19	3.6	37.37	1.5	36.86	36.70	2.1	6,616	0.03%
2023/07/18	43.2	37.78	39.2	39.16	37.70	4	6,620	0.06%
2023/07/17	42	39.27	38.3	39.23	39.25	3.7	6,594	0.06%
2023/07/14	39.3	38.88	35	37.46	38.90	4.3	6,418	0.07%
2023/07/13	15	37.50	9.4	37.80	36.85	5.6	6,363	0.09%
2023/07/12	17.1	37.18	21.2	36.71	36.60	-4.1	6,401	-0.06%
2023/07/11	0.1	34.20	1	34.90	34.20	-0.9	6,597	-0.01%
2023/07/07	1.1	36.75	1	37.20	37.30	0.1	6,630	0.00%
2023/07/06	24	37.08	23	37.40	37.90	1	6,458	0.02%
2023/07/05	6	35.40	0	0.00	35.30	6	6,174	0.10%
2023/07/03	0	0.00	0.1	35.60	35.50	-0.1	6,151	0.00%
2023/06/29	0.1	34.40	0	0.00	34.50	0.1	6,335	0.00%
2023/06/26	0	0.00	2	36.40	36.15	-2	6,467	-0.03%
2023/06/21	4	35.98	10	36.14	36.05	-6	6,459	-0.09%
2023/06/19	6	34.27	6	34.47	34.85	0	6,528	0.00%
2023/06/16	73	37.95	127	35.44	35.05	-54	6,617	-0.82%	大賣/
2023/06/15	37	35.67	49.5	36.76	38.30	-12.5	6,204	-0.20%
2023/06/14	3.2	34.98	1.4	34.87	34.85	1.8	6,055	0.03%
2023/06/13	0.2	33.80	0.3	34.25	33.95	-0.2	6,078	0.00%
2023/06/12	1	33.25	6	32.51	32.65	-5	6,172	-0.08%
2023/06/09	9.3	34.34	5.3	33.84	34.00	4	6,259	0.06%
2023/06/08	0.5	34.34	4	34.30	34.55	-3.5	6,516	-0.05%
2023/06/07	61	33.20	0	33.45	33.20	61	6,945	0.88%
2023/06/06	0.2	33.55	0	0.00	33.35	0.2	7,933	0.00%
2023/06/05	2.2	34.32	6.2	35.25	34.05	-4	8,428	-0.05%
2023/06/02	26.1	34.72	6.2	35.04	34.70	20	8,731	0.23%
2023/06/01	1.5	33.37	3	33.13	33.00	-1.6	8,564	-0.02%
2023/05/31	3	32.82	1.5	32.86	32.50	1.5	8,580	0.02%
2023/05/30	0	0.00	0.2	32.00	31.70	-0.2	8,711	0.00%
2023/05/29	1	31.80	0	0.00	32.00	1	8,801	0.01%
2023/05/26	2.3	31.76	0	0.00	31.20	2.3	8,792	0.03%
2023/05/25	0	32.00	0	0.00	31.80	0	8,789	0.00%
2023/05/23	0	0.00	1	32.20	31.95	-1	8,809	-0.01%
2023/05/22	0.2	32.00	0	32.15	32.00	0.2	8,815	0.00%
2023/05/19	0	0.00	0	31.85	31.55	0	8,813	0.00%
2023/05/18	0.2	31.85	1	31.80	31.80	-0.8	8,796	-0.01%
2023/05/17	0.1	31.10	2	31.00	31.05	-1.9	8,782	-0.02%
2023/05/16	0.2	30.83	0	0.00	30.65	0.2	8,777	0.00%
2023/05/12	0.1	30.95	0.1	31.95	30.90	0.1	8,844	0.00%
2023/05/11	6	30.60	4.2	30.39	30.25	1.8	8,934	0.02%
2023/05/10	0.1	33.10	0	0.00	33.30	0.1	8,786	0.00%
2023/05/09	1.8	33.77	0	0.00	33.05	1.8	8,780	0.02%
2023/05/08	10.4	35.11	20	35.42	35.10	-9.6	8,697	-0.11%
2023/05/05	3.2	34.49	6.4	34.57	34.45	-3.2	8,541	-0.04%
2023/05/04	0.1	33.25	0	0.00	32.75	0.1	8,374	0.00%
2023/05/02	1	34.30	0	0.00	34.50	1	8,333	0.01%
2023/04/28	2	33.50	0	36.05	33.65	2	8,315	0.02%
2023/04/27	0.1	33.00	1.1	32.88	32.85	-1	8,280	-0.01%
2023/04/26	0	0.00	1	32.65	32.90	-1	8,258	-0.01%
2023/04/25	1.1	34.50	4	33.85	33.25	-3	8,241	-0.04%
2023/04/24	1	34.10	1.2	34.02	34.00	-0.2	8,114	0.00%
2023/04/21	1	34.50	4	34.85	33.45	-3	8,124	-0.04%
2023/04/20	85.2	34.36	86.3	34.90	34.30	-1.1	8,102	-0.01%
2023/04/19	2.2	35.37	7.3	35.20	35.50	-5.1	8,101	-0.06%
2023/04/18	3.4	35.54	6.1	35.14	35.15	-2.7	8,116	-0.03%
2023/04/17	13	35.97	8.2	35.69	35.45	4.8	7,828	0.06%
2023/04/14	17.2	33.77	22.9	33.57	35.80	-5.7	7,448	-0.08%
2023/04/13	7	32.89	2.2	33.05	32.55	4.8	7,064	0.07%
2023/04/12	10	31.83	3	31.63	32.00	7	6,931	0.10%
2023/04/11	1	31.25	0	31.30	31.15	1	6,898	0.01%
2023/04/10	0	0.00	0	31.45	31.20	0	6,897	0.00%
2023/04/07	0.2	31.95	1	31.65	31.50	-0.8	6,894	-0.01%
2023/04/06	0	31.40	5	31.28	31.25	-5	6,864	-0.07%
2023/03/31	2.2	32.21	2	31.98	31.80	0.2	6,848	0.00%
2023/03/30	8.2	33.27	65	32.64	32.45	-56.8	6,809	-0.83%
2023/03/29	62	32.83	1	32.50	32.85	61	6,643	0.92%
2023/03/28	0	0.00	2	31.65	31.60	-2	6,560	-0.03%
2023/03/24	2	33.00	9	32.68	32.50	-7	6,511	-0.11%
2023/03/23	1.2	32.92	2.2	32.71	32.55	-1	6,487	-0.02%
2023/03/22	4.2	32.94	2	32.95	32.50	2.2	6,450	0.03%
2023/03/21	12	33.07	3.1	32.97	32.50	8.9	6,339	0.14%
2023/03/20	1.3	32.20	6.2	31.91	32.70	-4.8	6,260	-0.08%
2023/03/17	8	31.23	1	31.40	31.10	7	6,162	0.11%
2023/03/16	2	31.78	2	31.45	31.30	0	6,080	0.00%
2023/03/15	2	32.78	4	32.79	32.40	-2	6,205	-0.03%
2023/03/14	15	32.11	15	32.63	32.15	0	6,118	0.00%
2023/03/13	25.2	33.32	20	32.81	33.35	5.2	6,146	0.08%
2023/03/10	23.1	34.14	46	34.21	33.65	-23	5,814	-0.39%
2023/03/09	357	35.21	348.1	35.55	34.55	8.9	5,314	0.17%	大買/大賣/
2023/03/08	118	33.20	134	33.42	34.65	-16	4,321	-0.37%	大買/大賣/
2023/03/07	44	30.78	38	30.92	31.50	6	3,805	0.16%
2023/03/06	30.3	28.60	34	28.25	28.65	-3.7	3,413	-0.11%
2023/03/03	11	27.71	0	0.00	27.95	11	3,299	0.33%
2023/03/02	7	27.70	3	27.90	27.55	4	3,232	0.12%
2023/03/01	1	27.45	6.3	27.67	27.80	-5.3	3,065	-0.17%
2023/02/24	0.3	26.80	0	0.00	26.60	0.3	3,006	0.01%
2023/02/23	1	26.45	0	0.00	26.70	1	3,059	0.03%
2023/02/22	10	26.30	0	0.00	26.35	10	3,067	0.33%
2023/02/21	1	26.65	1	26.60	26.65	0	3,069	0.00%
2023/02/20	6.3	26.19	0	0.00	26.40	6.3	3,054	0.20%
2023/02/14	0	0.00	1	26.15	26.15	-1	3,119	-0.03%
2023/02/13	2	26.00	23	26.10	26.00	-21	3,116	-0.67%
2023/02/10	3	27.10	10	27.55	26.75	-7	3,086	-0.23%
2023/02/09	15	27.74	32	27.74	27.70	-17	3,036	-0.56%
2023/02/08	20	27.39	2	27.30	27.30	18	2,910	0.62%
2023/02/07	0	0.00	0	29.30	26.95	0	2,881	0.00%
2023/02/06	0	0.00	5	27.20	27.30	-5	2,877	-0.17%
2023/02/03	10.6	26.99	1	26.95	26.80	9.6	2,872	0.33%
2023/02/02	10	27.05	1.1	27.15	27.15	9	2,863	0.31%
2023/02/01	0	0.00	1	27.05	26.95	-1	2,844	-0.04%
2023/01/31	0	0.00	13	26.80	26.80	-13	2,835	-0.46%
2023/01/30	2	26.55	14.1	26.41	26.35	-12.1	2,825	-0.43%
2023/01/17	1	25.80	0	0.00	25.90	1	2,811	0.04%
2023/01/16	0.1	25.50	0	0.00	25.55	0.1	2,813	0.00%
2023/01/13	2	25.60	2	26.05	25.60	0	2,810	0.00%
2023/01/12	1	26.50	3	26.35	26.05	-2	2,792	-0.07%
2023/01/11	15	26.34	2	26.50	26.30	13	2,787	0.47%
2023/01/10	4	27.38	4	27.18	27.05	0	2,747	0.00%
2023/01/09	17.1	27.89	5.3	28.04	27.75	11.8	2,706	0.44%
2023/01/06	0.2	27.77	5.1	27.77	28.00	-4.9	2,580	-0.19%
2023/01/04	1	27.20	0.1	27.30	27.15	0.9	2,451	0.04%
2023/01/03	4	26.65	3	26.83	27.20	1	2,421	0.04%
2022/12/30	2	26.08	2	26.20	26.10	0	2,392	0.00%
2022/12/29	5	25.80	2	25.88	26.20	3	2,517	0.12%
2022/12/27	0.1	27.05	0	0.00	26.80	0.1	2,526	0.00%
2022/12/22	2	26.78	0	0.00	26.75	2	2,551	0.08%
2022/12/19	0.2	27.50	0	0.00	26.35	0.2	2,576	0.01%
2022/12/16	1.4	27.15	1	27.20	27.20	0.4	2,543	0.01%
2022/12/15	0	0.00	3	27.40	27.30	-3	2,529	-0.12%
2022/12/14	2	27.03	1	27.00	27.10	1	2,503	0.04%
2022/12/13	3.2	27.19	2.1	27.29	27.05	1.1	2,496	0.04%
2022/12/12	3.1	27.04	15	27.19	27.30	-11.9	2,466	-0.48%
2022/12/09	2	27.08	0	0.00	26.80	2	2,418	0.08%
2022/12/08	0	0.00	28	27.03	27.30	-28	2,351	-1.19%
2022/12/07	18.7	27.37	9.3	27.23	27.30	9.4	2,311	0.40%
2022/12/06	20.2	26.55	0	0.00	26.70	20.2	2,100	0.96%
2022/12/05	0.3	26.80	31.5	26.86	27.20	-31.3	2,055	-1.52%
2022/12/02	0.4	25.80	16	25.81	25.95	-15.6	1,884	-0.83%
2022/12/01	0.1	25.50	2	25.60	25.50	-1.9	1,887	-0.10%
2022/11/30	0	0.00	4	25.45	25.40	-4	1,901	-0.21%
2022/11/29	0	0.00	3	25.00	25.05	-3	1,915	-0.16%
2022/11/28	0	0.00	4	24.43	24.65	-4	1,922	-0.21%
2022/11/22	28	24.37	1	24.20	24.25	27	2,043	1.32%
2022/11/21	4.2	25.02	25	25.12	24.90	-20.8	2,042	-1.02%
2022/11/18	0	0.00	2	24.60	24.20	-2	2,029	-0.10%
2022/11/17	0	0.00	4	24.45	24.45	-4	2,170	-0.18%
2022/11/16	6	24.00	0	0.00	23.95	6	2,209	0.27%
2022/11/14	5	23.95	2	24.25	24.25	3	2,343	0.13%
2022/11/11	6	24.40	0	0.00	23.80	6	2,420	0.25%
2022/11/10	16.2	24.55	0	0.00	24.55	16.2	2,406	0.67%
2022/11/08	6	24.20	0	0.00	24.10	6	2,533	0.24%
2022/11/03	10	23.50	0	0.00	23.70	10	3,279	0.30%
2022/11/02	7	23.54	3	23.50	23.50	4	3,737	0.11%
2022/11/01	1	23.00	1	23.30	23.30	0	4,174	0.00%
2022/10/27	0	0.00	1	22.70	22.80	-1	4,506	-0.02%
2022/10/26	2	22.25	2	22.50	22.25	0	4,594	0.00%
2022/10/24	0	23.45	0	0.00	22.95	0	4,917	0.00%
2022/10/21	5	22.90	0	0.00	22.65	5	5,004	0.10%
2022/10/20	1	23.10	0	0.00	23.20	1	5,050	0.02%
2022/10/18	1	23.65	1	23.85	23.90	0	5,189	0.00%
2022/10/07	6	24.65	7	24.61	24.55	-1	6,239	-0.02%
2022/10/06	14	24.75	2	24.83	24.45	12	6,395	0.19%
2022/10/04	2	23.53	2	23.73	23.60	0	6,903	0.00%
2022/10/03	1	23.10	0	0.00	23.30	1	7,285	0.01%
2022/09/30	1	22.05	1	22.30	22.90	0	7,480	0.00%
2022/09/28	0.9	22.00	0	0.00	21.90	0.9	7,579	0.01%
2022/09/27	2	23.38	2	23.68	23.75	0	7,554	0.00%
2022/09/23	2	24.75	2	24.10	24.10	0	7,685	0.00%
2022/09/21	2	24.68	2	24.40	24.40	0	7,734	0.00%
2022/09/20	4	24.75	1	25.00	24.90	3	7,761	0.04%
2022/09/19	0	0.00	3	24.35	24.30	-3	7,807	-0.04%
2022/09/16	0.2	25.30	0	0.00	24.65	0.2	7,817	0.00%
2022/09/15	3	25.82	0	0.00	25.50	3	7,811	0.04%
2022/09/14	1	25.55	3	25.73	25.80	-2	7,838	-0.03%
2022/09/13	2.2	26.45	2	26.30	26.30	0.2	7,867	0.00%
2022/09/12	3	26.17	1	26.00	25.85	2	7,911	0.03%
2022/09/08	2	26.30	2	26.23	26.20	0	7,918	0.00%
2022/09/07	4	25.95	6	26.17	26.05	-2	7,969	-0.03%
2022/09/06	2	26.53	2	25.80	25.80	0	8,012	0.00%
2022/09/05	2	27.15	1	26.35	26.35	1	8,051	0.01%
2022/09/02	4	26.98	3	27.30	27.00	1	8,146	0.01%
2022/09/01	3	27.23	2	26.90	26.90	1	8,333	0.01%
2022/08/31	0	0.00	24	27.20	27.60	-24	8,670	-0.28%
2022/08/30	4	27.09	4	27.20	27.20	0	8,748	0.00%
2022/08/29	4	26.74	21	26.69	26.60	-17	8,865	-0.19%
2022/08/26	2	28.30	29	27.85	27.85	-27	8,860	-0.30%
2022/08/25	68.1	28.21	8	28.19	28.20	60.1	8,865	0.68%
2022/08/24	75	27.97	94.1	28.40	27.80	-19.1	8,916	-0.21%
2022/08/23	34.4	28.11	7	28.01	28.25	27.4	9,025	0.30%
2022/08/22	3	27.53	3	27.62	27.70	0	9,064	0.00%
2022/08/19	4.2	27.91	12	28.11	28.00	-7.8	9,331	-0.08%
2022/08/18	9	28.12	14	28.21	28.15	-5	9,847	-0.05%
2022/08/17	13	27.91	13	27.76	27.75	0	9,848	0.00%
2022/08/16	12	28.00	9	27.89	27.65	3	9,888	0.03%
2022/08/15	34	27.54	34	27.62	27.70	0	9,984	0.00%
2022/08/12	91	27.50	76	27.64	27.40	15	9,941	0.15%
2022/08/11	156.1	27.91	144	28.27	27.70	12.1	9,845	0.12%	大買/大賣/
2022/08/10	6.2	30.39	130	29.50	29.50	-123.8	9,483	-1.31%	大賣/鉅額交易
2022/08/09	77	32.42	23.2	31.93	32.75	53.8	9,414	0.57%
2022/08/08	9.1	30.29	14.1	30.56	31.55	-5	9,100	-0.05%
2022/08/05	72	29.63	22	28.94	29.95	50	8,768	0.57%
2022/08/04	8	26.74	1	27.10	27.25	7	8,900	0.08%
2022/08/03	0	0.00	1	27.30	27.00	-1	9,625	-0.01%
2022/08/02	14	28.03	0	0.00	27.95	14	9,683	0.14%
2022/08/01	5.2	29.22	4	29.43	29.20	1.2	9,608	0.01%
2022/07/29	0.4	29.00	14	28.85	29.50	-13.6	9,467	-0.14%
2022/07/28	9	28.48	8	27.91	28.25	1	9,317	0.01%
2022/07/27	1.3	27.23	2.1	27.72	27.90	-0.8	9,245	-0.01%
2022/07/26	15	27.63	3.2	27.58	27.40	11.8	9,203	0.13%
2022/07/25	2	27.75	2	27.65	27.75	0	9,154	0.00%
2022/07/22	11.4	29.70	10.4	29.41	28.40	1	9,095	0.01%
2022/07/21	3	28.42	5.1	28.39	28.70	-2.1	8,863	-0.02%
2022/07/20	7.4	28.01	6	28.38	27.90	1.4	8,736	0.02%
2022/07/19	8.2	28.18	5	28.36	28.00	3.2	8,688	0.04%
2022/07/18	60.8	28.60	63	28.61	28.60	-2.2	8,596	-0.03%
2022/07/15	1.7	28.40	6.3	28.39	27.95	-4.6	8,314	-0.06%
2022/07/14	3.2	27.45	8	27.70	28.10	-4.9	8,143	-0.06%
2022/07/13	84.7	27.82	85.1	28.01	27.80	-0.5	7,994	-0.01%
2022/07/12	5	27.28	3.3	27.50	27.55	1.7	7,646	0.02%
2022/07/11	70	27.45	95	27.56	27.40	-25	7,411	-0.34%
2022/07/08	14.6	26.07	40.1	25.77	26.35	-25.5	7,050	-0.36%
2022/07/07	35	23.93	0	0.00	24.25	35	6,880	0.51%
2022/07/06	2	24.73	10	24.92	24.40	-8	6,879	-0.12%
2022/07/05	2	23.98	1	23.65	24.25	1	6,878	0.01%
2022/07/04	3	24.15	5	24.14	23.55	-2	6,905	-0.03%
2022/07/01	11	25.73	21	25.50	23.90	-10	7,102	-0.14%
2022/06/30	41	25.25	27	25.42	25.35	14	7,009	0.20%
2022/06/29	7	24.85	0	24.90	24.90	7	7,015	0.10%
2022/06/28	0	0.00	15	25.50	25.20	-15	7,097	-0.21%
2022/06/27	2	25.28	2	25.10	25.10	0	7,249	0.00%
2022/06/24	10	24.25	0	0.00	24.40	10	7,408	0.13%
2022/06/23	5	23.35	22	23.54	23.60	-17	7,531	-0.23%
2022/06/21	18	24.26	17	24.60	24.60	1	8,537	0.01%
2022/06/20	10	23.93	0.1	23.64	23.55	9.9	8,813	0.11%
2022/06/17	1.1	25.05	1	25.15	25.15	0.1	8,957	0.00%
2022/06/16	4	26.38	1	25.70	25.40	3	9,504	0.03%
2022/06/15	14	25.85	15	26.45	25.85	-1	9,699	-0.01%
2022/06/14	1	26.25	3	26.25	26.25	-2	9,875	-0.02%
2022/06/13	65	26.94	69.1	27.05	26.90	-4.1	10,341	-0.04%
2022/06/10	9	28.26	7.1	28.28	28.50	1.9	10,648	0.02%
2022/06/09	9.4	28.02	14.2	28.10	28.40	-4.8	10,522	-0.05%
2022/06/08	5	27.32	8.5	27.59	27.00	-3.5	10,299	-0.03%
2022/06/07	8	27.36	4	27.40	27.35	4	10,487	0.04%
2022/06/06	10	26.20	11	26.33	26.45	-1	10,576	-0.01%
2022/06/02	69	26.75	71.1	26.61	26.75	-2.1	10,824	-0.02%
2022/06/01	2	27.13	0	0.00	26.70	2	11,759	0.02%
2022/05/31	9.2	27.74	11.3	28.09	27.30	-2.1	11,896	-0.02%
2022/05/30	13.3	26.99	29	27.19	27.00	-15.8	11,657	-0.14%
2022/05/27	121.5	27.27	129.3	27.61	27.25	-7.8	11,600	-0.07%	大買/大賣/
2022/05/26	37	27.43	24.8	27.09	27.25	12.2	11,288	0.11%
2022/05/25	63.8	26.03	63	25.06	26.20	0.8	10,696	0.01%
2022/05/24	0	0.00	2	25.20	25.00	-2	10,660	-0.02%
2022/05/23	2.5	26.36	2	26.50	26.00	0.5	10,600	0.01%
2022/05/20	12	25.30	13	25.62	25.30	-1	10,465	-0.01%
2022/05/19	2	25.65	1	25.05	25.45	1	10,448	0.01%
2022/05/18	1	25.95	1	26.45	26.10	0	10,432	0.00%
2022/05/17	22.2	26.19	21.2	25.87	25.90	1	10,407	0.01%
2022/05/16	4.4	26.10	5.3	26.00	26.40	-0.9	10,397	-0.01%
2022/05/12	4	26.38	7.2	26.48	25.60	-3.2	10,307	-0.03%
2022/05/11	101.5	26.63	86.6	26.84	27.10	14.9	10,303	0.14%	大買/
2022/05/10	3	24.85	1	24.50	25.40	2	9,673	0.02%
2022/05/09	0	0.00	4	23.30	23.10	-4	9,575	-0.04%
2022/05/06	2	24.60	0	0.00	24.55	2	9,577	0.02%
2022/05/05	3	25.20	0	0.00	24.95	3	9,595	0.03%
2022/04/28	11	23.35	11	22.95	23.35	0	10,686	0.00%
2022/04/27	2	22.00	0	0.00	23.00	2	10,871	0.02%
2022/04/26	3	23.65	30	24.00	23.70	-27	10,827	-0.25%
2022/04/21	5	25.44	5	25.42	25.40	0	10,876	0.00%
2022/04/13	1	25.15	0	0.00	25.10	1	10,924	0.01%
2022/04/11	80	25.05	80	24.90	24.75	0	11,788	0.00%
2022/04/08	4	25.56	0.3	25.60	25.40	3.8	12,287	0.03%
2022/04/07	5	26.68	5.1	25.66	25.55	-0.1	12,311	0.00%
2022/04/06	0	27.95	0	0.00	28.35	0	12,151	0.00%
2022/04/01	4	27.80	3	27.55	27.45	1	12,145	0.01%
2022/03/31	5	27.85	0.2	28.35	27.80	4.9	12,118	0.04%
2022/03/30	0	28.70	1	29.24	28.55	-1	12,059	-0.01%
2022/03/29	66.1	29.74	62	29.49	29.70	4.1	11,880	0.03%
2022/03/28	4.1	28.75	0	0.00	29.50	4.1	11,649	0.04%
2022/03/25	5	30.19	7	29.75	29.30	-2	11,489	-0.02%
2022/03/24	14	30.03	10	29.75	30.60	4	11,154	0.04%
2022/03/23	94	28.83	104.1	27.73	28.85	-10.1	10,394	-0.10%	大賣/
2022/03/22	5	27.32	4	27.45	27.70	1	10,069	0.01%
2022/03/21	0.2	28.20	32	28.96	28.10	-31.8	9,847	-0.32%
2022/03/18	4.7	27.29	3.6	26.91	27.15	1.1	9,256	0.01%
2022/03/17	0.3	26.00	1	25.45	26.40	-0.7	9,008	-0.01%
2022/03/16	12	27.38	9.6	27.26	25.55	2.4	8,766	0.03%
2022/03/15	5	26.37	21.3	26.62	26.10	-16.3	8,218	-0.20%
2022/03/14	16.1	25.87	1	26.00	25.70	15.1	7,776	0.19%
2022/03/11	2.2	25.55	3	26.23	25.75	-0.8	7,676	-0.01%
2022/03/10	3	26.65	4.1	26.42	25.95	-1.1	7,524	-0.02%
2022/03/09	9	24.86	8	25.55	25.30	1	7,216	0.01%
2022/03/08	11	25.51	8.1	25.95	24.70	2.9	6,964	0.04%
2022/03/07	424.2	27.66	399.4	27.24	27.40	24.8	6,663	0.37%	大買/大賣/
2022/03/04	3	25.47	3.5	25.85	25.85	-0.5	5,671	-0.01%
2022/03/03	0.2	23.45	0	0.00	23.50	0.2	5,433	0.00%
2022/03/01	2	22.90	2	23.10	22.85	0	5,357	0.00%
2022/02/25	1	22.20	1	22.30	22.20	0	5,346	0.00%
2022/02/24	0	0.00	1	21.90	21.80	-1	5,334	-0.02%
2022/02/22	5	22.60	0	0.00	22.65	5	5,244	0.10%
2022/02/18	0.2	23.90	0	0.00	23.90	0.2	5,165	0.00%
2022/02/17	10.3	24.08	1.3	23.98	23.40	9	5,111	0.18%
2022/02/16	5.6	24.28	5.1	24.19	23.95	0.5	5,045	0.01%
2022/02/15	7.3	23.27	7.3	23.54	23.25	0	4,949	0.00%
2022/02/14	0.3	23.10	0	0.00	22.75	0.3	4,865	0.01%
2022/02/11	84	24.99	407.1	24.51	24.25	-323.1	4,763	-6.78%	大賣/鉅額交易
2022/02/10	326	24.74	3	23.67	24.75	323	4,418	7.31%	大買/鉅額交易
2022/02/08	5	20.93	5.3	21.20	21.50	-0.3	4,196	-0.01%
2022/02/07	2.1	21.03	2.3	21.15	21.30	-0.2	4,171	0.00%
2022/01/26	7	20.64	5.5	20.42	20.20	1.5	4,126	0.04%
2022/01/25	6	20.13	6	21.64	20.50	0	4,050	0.00%
2022/01/24	11	22.31	14	21.86	21.70	-3	3,894	-0.08%
2022/01/21	246.1	24.81	254	25.88	24.10	-7.9	3,636	-0.22%	大買/大賣/
2022/01/20	3	24.52	3.4	24.88	25.95	-0.4	2,930	-0.01%
2022/01/19	0.2	23.88	1	24.20	23.60	-0.8	2,701	-0.03%
2022/01/18	29.1	24.75	0	0.00	24.55	29.1	2,654	1.09%
2022/01/17	0.1	24.90	0.2	25.08	25.00	-0.1	2,614	0.00%
2022/01/14	0.1	23.85	0	0.00	23.90	0.1	2,563	0.00%
2022/01/13	0.1	24.90	0	0.00	25.00	0.1	2,496	0.00%
2022/01/12	1	25.10	15	25.35	25.05	-14	2,467	-0.57%
2022/01/11	3.1	25.74	3	25.30	24.70	0.1	2,431	0.00%
2022/01/10	0.1	26.40	1.2	26.26	26.20	-1.2	2,387	-0.05%
2022/01/07	0.2	25.13	0.2	26.05	25.65	0	2,351	0.00%
2022/01/06	0.1	25.75	11.1	25.78	25.50	-11	2,293	-0.48%
2022/01/05	35.1	26.87	20.2	27.09	26.50	14.9	2,220	0.67%
2022/01/04	78	27.19	65.1	27.43	26.75	12.9	1,945	0.67%
2022/01/03	16	25.27	430	26.23	26.25	-414	1,270	-32.57%	大賣/鉅額交易
2021/12/30	0	0.00	14	23.90	23.90	-14	678	-2.06%
2021/12/29	418	21.75	4	21.75	21.75	414	585	70.73%	大買/鉅額交易
2021/12/28	2.9	19.67	11	19.61	19.80	-8.1	515	-1.56%
2021/12/27	0.2	19.50	0.7	19.30	19.40	-0.5	461	-0.10%
2021/12/24	0	0.00	10	19.10	18.85	-10	419	-2.38%
2021/12/23	0	0.00	2	18.05	18.20	-2	369	-0.54%
2021/12/22	2	17.70	0	0.00	17.65	2	353	0.57%
2021/12/14	10	17.95	0	0.00	17.95	10	340	2.94%
2021/12/07	0	0.00	10	17.38	17.40	-10	299	-3.33%
2021/11/25	10	18.33	0	0.00	18.00	10	291	3.43%
2021/10/28	0	0.00	3	17.67	17.50	-3	292	-1.03%
2021/10/22	2	17.20	0	0.00	17.30	2	428	0.47%
2021/10/20	1	17.40	0	0.00	17.40	1	457	0.22%
2021/08/23	1	16.80	1	17.15	17.20	0	437	0.00%
2021/08/12	0	0.00	2	17.65	17.60	-2	421	-0.47%
2021/08/11	2	17.38	0	0.00	17.40	2	423	0.47%
2021/07/28	0	0.00	1	17.75	17.60	-1	381	-0.26%
2021/07/27	0	0.00	2	17.65	18.10	-2	379	-0.53%
2021/07/14	1	17.15	0	0.00	16.90	1	510	0.20%
2021/07/05	2	17.23	0	0.00	17.30	2	598	0.33%
2021/06/30	0	0.00	1	17.30	17.30	-1	638	-0.16%
2021/06/28	0	0.00	1	17.15	17.40	-1	653	-0.15%
2021/06/25	2	17.60	4	17.63	17.70	-2	649	-0.31%
2021/06/23	0	0.00	4	17.24	17.40	-4	649	-0.62%
2021/06/21	2	17.15	0	0.00	17.05	2	653	0.31%
2021/06/18	1	17.25	0	0.00	17.35	1	656	0.15%
2021/06/17	1	17.30	0	0.00	17.40	1	659	0.15%
2021/06/16	0	0.00	1	17.40	17.40	-1	666	-0.15%
2021/06/10	1	17.10	0	0.00	17.20	1	675	0.15%
2021/06/03	0	0.00	3	17.20	17.25	-3	706	-0.42%
2021/05/26	0	0.00	5	16.80	16.85	-5	709	-0.70%
2021/05/07	1	18.10	1	18.35	18.35	0	650	0.00%
2021/05/05	0	0.00	7	18.48	18.30	-7	635	-1.10%
2021/05/04	1	18.65	0	0.00	18.25	1	631	0.16%
2021/04/28	1.1	20.04	4	20.15	19.95	-2.9	592	-0.50%
2021/04/27	0	0.00	1	19.75	19.75	-1	567	-0.18%
2021/04/26	1	19.55	0	0.00	19.60	1	552	0.18%
2021/04/23	0.1	19.25	0	0.00	19.35	0.1	538	0.03%
2021/04/22	2	19.50	3	19.68	19.40	-1	530	-0.19%
2021/04/21	4	19.28	20	19.30	19.30	-16	505	-3.17%
2021/04/20	21	19.39	1	19.45	19.30	20	497	4.02%
2021/04/19	0	0.00	1	19.15	19.20	-1	487	-0.20%
2021/04/16	1	19.05	2	18.95	18.90	-1	479	-0.21%
2021/04/15	1	18.40	1	18.70	18.75	0	465	0.00%
2021/04/13	2	18.70	0	0.00	18.55	2	471	0.42%
2021/04/12	0	0.00	3	18.60	18.70	-3	465	-0.64%
2021/04/09	1	18.60	0	0.00	18.55	1	459	0.22%
2021/04/08	8	18.57	7.4	18.36	18.55	0.6	451	0.13%
2021/04/06	6	17.93	2	18.00	17.90	4	423	0.94%
2021/03/31	1	17.80	0	0.00	17.90	1	449	0.22%
2021/03/29	1	18.05	1	18.05	17.95	0	462	0.00%
2021/03/25	1	17.85	0	0.00	17.85	1	469	0.21%
2021/03/23	0	0.00	1	18.25	17.95	-1	466	-0.21%
2021/03/22	0	18.30	0	0.00	18.25	0	461	0.00%
2021/03/18	1	18.05	0	0.00	18.05	1	455	0.22%
2021/02/19	0	0.00	1	18.00	18.30	-1	485	-0.21%
2021/02/18	1	17.95	1	18.10	18.10	0	486	0.00%
2021/02/17	0	0.00	0.4	17.70	17.85	-0.4	488	-0.09%
2021/02/03	0	0.00	8	17.65	17.65	-8	486	-1.65%
2021/02/02	1	17.55	1	17.65	17.65	0	487	0.00%
2021/02/01	0	0.00	3	17.40	17.55	-3	486	-0.62%
2021/01/27	0	0.00	1	18.05	18.00	-1	491	-0.20%
2021/01/19	1	18.15	0	0.00	18.00	1	487	0.21%
2021/01/18	0	0.00	1	17.95	17.95	-1	486	-0.21%
2021/01/13	1	18.60	0	0.00	18.40	1	473	0.21%
2021/01/06	1	19.40	0	0.00	19.05	1	459	0.22%
2021/01/05	0	0.00	2	19.15	19.20	-2	438	-0.46%
2020/12/18	0	0.00	2	18.85	18.80	-2	363	-0.55%
2020/12/16	0	0.00	4	18.80	18.85	-4	370	-1.08%
2020/12/08	2	19.25	0	0.00	19.20	2	357	0.56%
2020/12/07	2	19.20	0	0.00	19.00	2	351	0.57%
2020/12/01	5	18.60	0	0.00	18.60	5	361	1.38%
2020/11/27	2	18.75	0	0.00	18.70	2	402	0.50%
2020/11/26	0	0.00	1	18.75	18.75	-1	404	-0.25%
2020/11/12	4	18.25	0	0.00	18.30	4	657	0.61%
2020/11/11	2	18.35	0	0.00	18.30	2	661	0.30%
2020/11/10	2	18.40	0	0.00	18.35	2	661	0.30%
2020/11/06	1	18.15	0	0.00	18.15	1	667	0.15%
2020/11/04	1	18.55	0	0.00	18.45	1	715	0.14%
2020/11/02	0	0.00	2	18.05	18.20	-2	739	-0.27%
2020/10/29	1	18.40	0	0.00	18.50	1	743	0.13%
2020/10/22	1	18.90	0	0.00	18.90	1	849	0.12%
2020/10/20	1	18.95	0	0.00	18.90	1	881	0.11%
2020/10/16	10	19.30	0	0.00	18.95	10	892	1.12%
2020/10/15	5	19.35	0	0.00	19.20	5	889	0.56%
2020/10/08	1	19.10	0	0.00	19.10	1	923	0.11%
2020/09/17	2	19.00	0	0.00	19.00	2	1,862	0.11%
2020/09/11	2	18.80	0	0.00	18.80	2	2,255	0.09%
2020/09/10	1	19.10	0	0.00	19.10	1	2,254	0.04%
2020/09/03	2	20.13	5	20.27	20.25	-3	2,219	-0.14%
2020/08/25	0	0.00	3	20.07	19.90	-3	2,224	-0.13%
2020/08/24	1	19.55	1	19.70	19.60	0	2,201	0.00%
2020/08/21	2	20.00	49	20.13	20.25	-47	2,165	-2.17%
2020/08/19	1	19.75	0	0.00	19.35	1	2,059	0.05%
2020/08/18	2	19.70	0	0.00	19.70	2	2,044	0.10%
2020/08/07	0	0.00	2	19.00	19.40	-2	1,940	-0.10%
2020/08/06	5	19.15	0	0.00	18.95	5	1,925	0.26%
2020/07/28	2	18.50	6	18.57	18.10	-4	1,874	-0.21%
2020/07/24	1	19.00	0	0.00	19.00	1	1,938	0.05%
2020/07/23	1	19.50	0	0.00	19.40	1	1,919	0.05%
2020/07/13	0	0.00	3	20.10	20.00	-3	1,965	-0.15%
2020/07/10	13	20.19	0	0.00	19.50	13	1,960	0.66%
2020/07/09	5	20.78	0	0.00	20.70	5	1,920	0.26%
2020/07/08	29	20.97	1	21.00	21.00	28	1,897	1.48%
2020/07/07	6	21.32	3	21.50	21.10	3	1,874	0.16%
2020/07/06	7	21.65	63	21.93	21.95	-56	1,809	-3.09%
2020/07/03	4	21.30	0	0.00	20.70	4	1,592	0.25%
2020/07/02	6	21.96	9	21.84	21.60	-3	1,536	-0.20%
2020/07/01	1	21.20	32	21.18	21.35	-31	1,330	-2.33%
2020/06/29	0	0.00	4	19.30	19.25	-4	1,149	-0.35%
2020/06/24	2	20.20	1	20.45	19.65	1	1,133	0.09%
2020/06/23	6	20.40	2	20.63	19.85	4	1,044	0.38%
2020/06/22	2	20.35	14	20.35	20.40	-12	997	-1.20%
2020/06/19	14	20.90	6	20.78	21.50	8	927	0.86%
2020/06/18	5.7	19.94	5	19.69	19.70	0.7	725	0.09%
2020/06/09	7	19.63	0	0.00	19.35	7	745	0.94%
2020/06/03	0	0.00	1	18.70	18.85	-1	714	-0.14%
2020/06/01	1	18.75	0	0.00	18.70	1	782	0.13%
2020/05/27	0.3	18.25	1	18.35	18.35	-0.7	787	-0.08%
2020/05/15	2	18.53	1	18.30	18.30	1	888	0.11%
2020/04/28	0	0.00	1	18.30	18.30	-1	895	-0.11%
2020/04/22	0	0.00	5	17.45	17.40	-5	1,006	-0.50%
2020/04/20	6	18.07	0	0.00	18.05	6	1,035	0.58%
2020/04/17	4	19.20	13	18.77	18.25	-9	1,035	-0.87%
2020/04/16	4	17.98	1	17.65	17.95	3	979	0.31%
2020/04/15	1	17.35	0	0.00	17.60	1	992	0.10%
2020/04/09	5	16.98	2	16.70	16.65	3	1,110	0.27%
2020/04/07	1	16.30	10	16.15	16.35	-9	1,183	-0.76%
2020/03/27	1	16.00	0	0.00	15.90	1	1,318	0.08%
2020/03/20	0	0.00	0.7	15.45	15.40	-0.7	1,331	-0.05%
2020/03/10	5	19.60	5	19.10	19.20	0	1,367	0.00%
2020/02/24	0	0.00	1	20.80	20.85	-1	1,336	-0.07%
2020/02/20	4	21.05	4	20.85	20.85	0	1,330	0.00%
2020/02/19	5	21.20	7	21.13	21.00	-2	1,326	-0.15%
2020/02/18	2	20.85	0	0.00	20.75	2	1,279	0.16%
2020/02/17	0	0.00	1	20.25	20.25	-1	1,262	-0.08%
2020/02/13	2	20.65	1	20.70	20.45	1	1,252	0.08%
2020/02/06	0	0.00	0.1	22.00	20.20	-0.1	1,169	-0.01%
2020/01/20	0	0.00	2	22.38	22.30	-2	1,102	-0.18%
2020/01/17	1	22.55	1	22.70	22.60	0	1,086	0.00%
2020/01/16	5	22.56	7	22.66	22.40	-2	1,060	-0.19%
2020/01/15	1	22.15	10	22.21	22.15	-9	1,002	-0.90%
2020/01/14	0	0.00	2	22.10	22.00	-2	976	-0.20%
2020/01/10	2	22.10	0	0.00	21.85	2	951	0.21%
2020/01/09	3	21.90	5	21.90	22.00	-2	934	-0.21%
2020/01/08	0	0.00	1	22.00	21.55	-1	913	-0.11%
2020/01/07	2	22.23	4	22.45	22.00	-2	888	-0.23%
2020/01/06	0	0.00	1	21.35	21.25	-1	803	-0.12%
2020/01/03	0	0.00	1	21.90	21.50	-1	800	-0.12%
2019/12/31	0	0.00	3	22.03	22.10	-3	775	-0.39%
2019/12/30	12	21.94	0	0.00	21.50	12	716	1.67%
2019/12/27	1.5	21.78	8	21.77	22.00	-6.6	625	-1.05%
2019/12/26	3	21.05	3	21.30	21.05	0	585	0.00%
2019/12/25	3	20.95	0	0.00	20.95	3	583	0.51%
2019/12/24	5	21.02	0	0.00	20.90	5	593	0.84%
2019/12/19	2	21.10	0	0.00	21.00	2	638	0.31%
2019/12/17	2	21.38	27	21.41	21.15	-25	652	-3.83%
2019/12/16	7	21.21	0	0.00	21.40	7	639	1.09%
2019/12/13	1	21.35	0	0.00	21.35	1	560	0.18%
2019/12/09	0	0.00	41	20.50	20.45	-41	641	-6.39%
2019/12/06	5	20.65	0	0.00	20.60	5	641	0.78%
2019/11/26	0	0.00	2	21.40	21.30	-2	664	-0.30%
2019/11/25	20	21.51	0	0.00	21.55	20	659	3.03%
2019/11/22	8	21.02	0	0.00	21.15	8	618	1.29%
2019/11/20	5	20.45	0	0.00	20.35	5	648	0.77%
2019/11/19	7	20.64	2	20.65	20.65	5	668	0.75%
2019/11/12	0	0.00	86	19.76	19.95	-86	840	-10.23%
2019/11/07	1	20.30	1	20.10	20.10	0	922	0.00%
2019/11/05	0	0.00	20	20.75	20.70	-20	959	-2.08%
2019/11/01	0	0.00	4	20.50	20.65	-4	982	-0.41%
2019/10/31	10	20.85	1	20.60	20.45	9	990	0.91%
2019/10/24	0	0.00	40	20.88	21.00	-40	1,000	-4.00%
2019/10/23	0.4	20.90	1	20.85	20.85	-0.6	1,012	-0.06%
2019/10/22	5	21.00	0	0.00	20.90	5	1,013	0.49%
2019/10/18	0	0.00	1	20.85	20.80	-1	1,019	-0.10%
2019/10/17	0.6	20.85	40	20.71	20.80	-39.4	1,020	-3.86%
2019/10/15	0	0.00	13	21.05	21.05	-13	1,024	-1.27%
2019/10/14	15	21.15	0	0.00	21.05	15	1,025	1.46%
2019/10/02	10	21.40	0	0.00	21.70	10	1,016	0.98%
2019/10/01	11	21.43	0	0.00	21.50	11	1,021	1.08%
2019/09/27	0	0.00	1	21.50	21.40	-1	1,059	-0.09%
2019/09/26	15.4	21.99	0	0.00	21.95	15.4	1,048	1.47%
2019/09/25	12	22.12	6	22.23	22.10	6	1,042	0.58%
2019/09/24	1	22.70	0	0.00	22.45	1	1,034	0.10%
2019/09/23	34	22.60	1	22.65	22.65	33	1,006	3.27%
2019/09/20	10	22.50	0	0.00	22.45	10	1,018	0.98%
2019/09/19	0.6	22.45	1	22.50	22.55	-0.4	1,018	-0.04%
2019/09/18	0	0.00	1	22.15	22.15	-1	1,018	-0.10%
2019/09/17	2	22.25	0	0.00	22.00	2	1,015	0.20%
2019/09/12	21.5	22.62	26	22.54	22.50	-4.5	998	-0.45%
2019/09/11	0.7	21.80	1	21.90	21.95	-0.3	901	-0.03%
2019/09/10	0.5	21.60	1	21.75	21.70	-0.6	889	-0.06%
2019/09/09	0.3	21.55	1	21.85	21.70	-0.7	884	-0.08%
2019/09/02	0.1	21.30	0	0.00	21.40	0.1	857	0.01%
2019/08/30	0	0.00	0.4	21.35	21.35	-0.4	878	-0.05%
2019/08/29	4.4	21.00	0	0.00	21.00	4.4	881	0.50%
2019/08/28	4	21.20	1	21.35	21.15	3	883	0.34%
2019/08/23	1.7	21.64	3	21.83	21.65	-1.4	879	-0.15%
2019/08/22	0.5	21.50	0	0.00	21.65	0.5	852	0.06%
2019/08/21	5	21.71	3.2	21.82	21.70	1.8	846	0.21%
2019/08/19	5	21.45	1	21.70	21.35	4	779	0.51%
2019/08/16	2.3	21.62	2	21.80	21.65	0.3	773	0.04%
2019/08/15	2	20.50	1	20.90	21.40	1	709	0.14%
2019/08/14	5	20.90	0	0.00	20.70	5	693	0.72%
2019/08/13	8	21.19	1.1	21.10	21.00	6.9	689	1.01%
2019/08/06	3	19.77	0	0.00	19.90	3	711	0.42%
2019/08/05	0	0.00	30	19.00	18.95	-30	702	-4.27%
2019/07/31	0	0.00	18	20.10	20.10	-18	732	-2.46%
2019/07/26	0	20.45	0	0.00	20.45	0	783	0.00%
2019/07/25	0	20.50	0	0.00	20.55	0	789	0.00%
2019/07/22	3	20.00	10	20.10	19.95	-7	829	-0.84%
2019/07/19	10	20.21	0	0.00	20.10	10	841	1.19%
2019/07/18	2	20.35	0	0.00	20.20	2	859	0.23%
2019/07/02	0	0.00	1	21.15	21.10	-1	1,292	-0.08%
2019/06/28	1	21.05	0	0.00	21.05	1	1,336	0.07%
2019/06/26	0.3	22.05	0	0.00	22.10	0.3	1,316	0.02%
2019/06/19	5	21.90	0	0.00	21.90	5	1,388	0.36%
2019/06/17	0	0.00	2	21.83	21.80	-2	1,400	-0.14%
2019/06/14	0	0.00	2	21.70	21.75	-2	1,420	-0.14%
2019/06/13	1	21.60	0	0.00	21.70	1	1,424	0.07%
2019/06/11	0	0.00	2	21.70	21.65	-2	1,433	-0.14%
2019/06/06	0	0.00	5	21.40	21.50	-5	1,427	-0.35%
2019/06/05	0	22.70	0	0.00	22.40	0	1,401	0.00%
2019/06/04	0	0.00	1	22.80	22.70	-1	1,395	-0.07%
2019/06/03	5	23.00	10	22.90	23.00	-5	1,391	-0.36%
2019/05/31	0	0.00	1	22.75	22.80	-1	1,383	-0.07%
2019/05/28	0	0.00	6	22.03	22.75	-6	1,389	-0.43%
2019/05/27	0	0.00	2	22.05	22.00	-2	1,385	-0.14%
2019/05/21	6	21.44	0	0.00	21.85	6	1,482	0.40%
2019/05/20	5	21.60	0	0.00	21.55	5	1,482	0.34%
2019/05/17	0	0.00	1	22.20	22.10	-1	1,474	-0.07%
2019/05/16	16	22.41	0	0.00	22.10	16	1,477	1.08%
2019/05/15	1	22.75	10	23.00	23.00	-9	1,459	-0.62%
2019/05/14	2	22.30	0	0.00	22.60	2	1,426	0.14%
2019/05/13	10	21.10	0	0.00	20.80	10	1,386	0.72%
2019/05/07	20	21.75	0	0.00	21.80	20	1,350	1.48%
2019/05/06	3	22.57	0	0.00	21.50	3	1,340	0.22%
2019/05/02	1	23.70	0	0.00	23.55	1	1,296	0.08%
2019/04/30	0	0.00	1	23.00	23.75	-1	1,287	-0.08%
2019/04/29	0	0.00	5	22.80	22.90	-5	1,269	-0.39%
2019/04/24	10	24.00	0	0.00	23.65	10	1,227	0.81%
2019/04/22	6	24.08	10	24.00	24.30	-4	1,185	-0.34%
2019/04/19	37	23.75	0	0.00	23.35	37	1,127	3.28%
2019/04/09	0	0.00	3	22.53	22.35	-3	870	-0.34%
2019/04/08	3	22.23	5	22.00	22.35	-2	841	-0.24%
2019/04/03	0	0.00	15	20.70	20.85	-15	801	-1.87%
2019/03/27	0	0.00	1	21.35	20.50	-1	850	-0.12%
2019/03/22	1	20.50	0	0.00	20.45	1	949	0.11%
2019/03/18	0	0.00	5	19.70	19.60	-5	895	-0.56%
2019/02/19	0	0.00	10	19.10	19.15	-10	762	-1.31%
2019/01/30	5	18.57	0	0.00	18.40	5	695	0.72%
2019/01/11	0	0.00	1	18.30	18.50	-1	672	-0.15%
2019/01/03	2	18.10	0	0.00	18.05	2	642	0.31%
2018/12/25	20	18.81	0	0.00	18.75	20	658	3.04%
2018/12/24	10	19.15	0	0.00	19.10	10	650	1.54%
2018/12/18	0	0.00	1	19.45	19.65	-1	487	-0.21%
2018/12/04	0	0.00	1	17.90	17.95	-1	402	-0.25%
2018/11/28	1	17.20	0	0.00	17.40	1	438	0.23%
2018/10/12	0	0.00	2	17.10	17.25	-2	1,203	-0.17%
2018/09/12	0	0.00	5	21.15	21.25	-5	1,225	-0.41%
2018/09/10	0	0.00	1	22.25	21.15	-1	1,277	-0.08%
2018/09/07	0	0.00	1	23.25	22.30	-1	1,260	-0.08%
2018/09/06	0	0.00	1	23.20	23.00	-1	1,253	-0.08%
2018/08/28	3	23.15	3	23.63	22.95	0	1,339	0.00%
2018/08/23	1	22.90	0	0.00	23.10	1	1,438	0.07%
2018/08/17	7	23.36	0	0.00	22.85	7	1,592	0.44%
2018/08/16	3	22.25	0	0.00	22.75	3	1,525	0.20%
2018/08/09	2	22.20	0	0.00	21.90	2	1,430	0.14%
2018/07/31	0	0.00	17	22.60	22.95	-17	1,339	-1.27%
2018/07/26	2	21.85	0	0.00	21.95	2	1,263	0.16%
2018/07/25	15	22.18	0	0.00	22.00	15	1,260	1.19%
2018/06/27	0	0.00	10	21.35	21.05	-10	1,311	-0.76%
2018/06/21	0	0.00	5	22.25	22.15	-5	1,305	-0.38%
2018/06/19	5	23.45	0	0.00	23.35	5	1,285	0.39%
2018/06/15	1	23.30	1	23.20	23.35	0	1,250	0.00%
2018/06/04	1	23.85	15	23.97	23.85	-14	1,210	-1.16%
2018/06/01	0	0.00	5	23.99	23.80	-5	1,197	-0.42%
2018/05/31	8	24.49	32	24.08	24.60	-24	1,166	-2.06%
2018/05/29	10	23.70	5	23.00	23.00	5	1,043	0.48%
2018/05/28	0	0.00	45	23.92	23.50	-45	1,024	-4.39%
2018/05/25	0	0.00	2	23.20	23.20	-2	927	-0.22%
2018/05/21	0	0.00	5	20.73	20.70	-5	848	-0.59%
2018/05/18	0	0.00	4	20.65	20.35	-4	850	-0.47%
2018/05/17	0	0.00	1	20.65	20.60	-1	887	-0.11%
2018/04/27	20	20.25	0	0.00	20.30	20	1,660	1.20%
2018/04/25	0	0.00	20	21.19	21.05	-20	1,732	-1.15%
2018/04/23	1	22.15	0	0.00	22.25	1	1,830	0.05%
2018/04/16	5	22.31	5	22.20	22.15	0	2,154	0.00%
2018/04/13	0	0.00	1	22.85	22.50	-1	2,211	-0.05%
2018/04/03	10	22.60	3	22.55	22.45	7	3,412	0.21%
2018/03/30	0	0.00	0.2	22.40	22.50	-0.2	3,451	-0.01%
2018/03/19	0	0.00	4	23.50	23.20	-4	4,071	-0.10%
2018/03/16	0	0.00	16	23.55	23.40	-16	4,087	-0.39%
2018/03/13	0	0.00	1	24.00	24.00	-1	4,140	-0.02%
2018/03/12	10	23.77	0	0.00	23.30	10	4,113	0.24%
2018/03/09	5	23.15	10	22.85	23.50	-5	4,100	-0.12%
2018/03/08	5	22.45	0	0.00	22.45	5	4,097	0.12%
2018/03/06	4	22.44	0	0.00	22.65	4	4,116	0.10%
2018/03/05	31	22.51	0	0.00	22.35	31	4,116	0.75%
2018/03/01	2	22.55	0	0.00	22.50	2	4,105	0.05%
2018/02/26	13	22.90	0	0.00	22.75	13	4,105	0.32%
2018/02/22	30	23.05	0	0.00	23.10	30	4,103	0.73%
2018/02/08	0	0.00	2	23.10	22.95	-2	4,084	-0.05%
2018/02/07	11	23.75	3	24.25	23.50	8	4,063	0.20%
2018/02/06	22	24.91	0	0.00	23.65	22	4,024	0.55%
2018/02/05	0	0.00	51	25.22	26.05	-51	3,937	-1.30%
2018/02/01	0.2	25.80	0	0.00	25.70	0.2	3,917	0.01%
2018/01/29	0	0.00	1	26.15	26.00	-1	3,854	-0.03%
2018/01/25	3	26.35	2	26.80	26.10	1	3,799	0.03%
2018/01/24	55	26.41	1	26.40	26.85	54	3,738	1.44%
2018/01/22	0	0.00	1	25.45	24.85	-1	3,505	-0.03%
2018/01/18	3	25.90	0	0.00	25.65	3	3,448	0.09%
2018/01/15	2	26.50	0	0.00	26.30	2	3,405	0.06%
2018/01/12	10	25.90	10	26.15	26.90	0	3,454	0.00%
2018/01/11	3	26.83	1	26.30	25.85	2	3,436	0.06%
2018/01/09	0	0.00	1	26.75	26.00	-1	3,242	-0.03%
2018/01/08	0	0.00	11	26.95	26.95	-11	3,193	-0.34%
2018/01/04	12	27.52	17	27.75	27.75	-5	2,913	-0.17%
2018/01/03	1	26.00	2	25.55	25.25	-1	2,635	-0.04%
2018/01/02	1	24.70	3	25.45	25.45	-2	2,256	-0.09%