所羅門 (2359)-永豐金-台中券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
91.7
漲跌
▼6.3
漲幅
-6.43%
成交量
21,684張
產業
上市其他電子類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	15.6	92.86	11	94.37	91.70	4.6	8,415	0.05%
2024/05/02	6.4	99.54	6.3	99.81	98.00	0.1	8,091	0.00%
2024/04/30	26.5	100.44	29	100.36	102.00	-2.5	7,880	-0.03%
2024/04/29	24.3	103.05	21	102.88	98.50	3.3	7,561	0.04%
2024/04/26	56	111.81	51	112.99	105.50	5	7,191	0.07%
2024/04/25	12	107.33	12	107.71	109.00	0	6,015	0.00%
2024/04/24	1	99.30	0	0.00	99.30	1	5,664	0.02%
2024/04/23	3	88.97	0	0.00	90.30	3	5,666	0.05%
2024/04/22	0	0.00	1	82.10	82.10	-1	5,569	-0.02%
2024/04/19	3	95.03	0	0.00	91.20	3	5,540	0.05%
2024/04/18	0	0.00	2	97.00	99.00	-2	5,520	-0.04%
2024/04/17	0.3	97.00	0	0.00	96.60	0.3	5,534	0.01%
2024/04/16	0	0.00	5	90.00	92.00	-5	5,567	-0.09%
2024/04/15	0	0.00	3.1	99.14	98.80	-3.1	5,623	-0.06%
2024/04/12	2	103.25	7	114.07	103.50	-5	5,590	-0.09%
2024/04/11	0	0.00	2	103.47	105.50	-2	5,529	-0.04%
2024/04/10	1	100.00	1	96.60	100.50	0	5,498	0.00%
2024/04/09	0.2	99.53	1	99.00	99.00	-0.9	5,467	-0.02%
2024/04/08	2.2	101.44	8	104.31	105.50	-5.8	5,385	-0.11%
2024/04/03	5	94.86	6	94.57	96.30	-1	5,231	-0.02%
2024/04/02	0	0.00	1	87.60	87.60	-1	5,076	-0.02%
2024/04/01	0	0.00	3	78.80	79.70	-3	5,058	-0.06%
2024/03/29	0	0.00	12	71.96	72.50	-12	5,059	-0.24%
2024/03/28	2	72.05	11.7	72.20	73.10	-9.7	5,013	-0.19%
2024/03/27	17.2	72.19	34.1	70.66	72.80	-16.9	4,946	-0.34%
2024/03/26	39	70.41	80	70.69	69.70	-41	4,771	-0.86%
2024/03/25	27	65.27	14	65.12	65.50	13	3,585	0.36%
2024/03/22	3	59.60	7	59.60	59.60	-4	3,329	-0.12%
2024/03/21	10	54.20	3	54.20	54.20	7	3,387	0.21%
2024/03/20	1	49.35	1	49.35	49.35	0	3,390	0.00%
2024/03/19	38.2	43.16	26	44.13	44.90	12.1	3,409	0.36%
2024/03/18	5	40.20	3	40.70	41.05	2	3,010	0.07%
2024/03/15	0	0.00	11	39.70	39.85	-11	2,995	-0.37%
2024/03/14	3.3	40.62	2	40.35	40.40	1.3	3,054	0.04%
2024/03/13	13	41.15	14.4	41.45	41.40	-1.4	3,137	-0.04%
2024/03/12	37.4	41.37	23	41.31	41.20	14.4	3,199	0.45%
2024/03/11	2	40.30	1	40.35	40.25	1	2,998	0.03%
2024/03/08	1	38.75	3	38.25	38.40	-2	2,943	-0.07%
2024/03/07	3	39.60	5	39.95	39.35	-2	2,946	-0.07%
2024/03/06	5	38.80	0	0.00	38.80	5	3,060	0.16%
2024/03/01	0	0.00	10	39.76	39.75	-10	3,292	-0.30%
2024/02/29	0	0.00	1	39.80	39.65	-1	3,293	-0.03%
2024/02/27	11	39.98	10	39.88	39.40	1	3,275	0.03%
2024/02/26	0	0.00	6	38.43	39.15	-6	3,156	-0.19%
2024/02/23	1	37.40	0	0.00	36.95	1	3,112	0.03%
2024/02/22	5	37.10	0	0.00	37.15	5	3,118	0.16%
2024/02/21	1	37.25	0	0.00	37.25	1	3,124	0.03%
2024/02/20	0	0.00	7	36.82	37.00	-7	3,128	-0.22%
2024/02/19	3	37.00	0	0.00	37.00	3	3,139	0.10%
2024/02/16	1	36.80	0	0.00	36.75	1	3,226	0.03%
2024/02/15	16	36.13	5	36.05	36.00	11	3,265	0.34%
2024/02/01	1	39.70	4	39.43	39.35	-3	3,246	-0.09%
2024/01/25	0	0.00	9	40.49	40.45	-9	3,329	-0.27%
2024/01/24	0	0.00	4	40.95	40.80	-4	3,300	-0.12%
2024/01/23	6	41.17	5	41.06	41.10	1	3,275	0.03%
2024/01/22	4	41.08	3	41.20	40.65	1	3,221	0.03%
2024/01/19	0	0.00	2	39.63	39.80	-2	3,080	-0.06%
2024/01/18	1	39.85	4	39.90	38.95	-3	3,061	-0.10%
2024/01/17	4	39.50	0	0.00	39.60	4	3,035	0.13%
2024/01/16	1	40.10	8	40.06	39.90	-7	3,009	-0.23%
2024/01/15	5	40.00	0.3	39.95	40.15	4.7	2,975	0.16%
2024/01/11	0	0.00	4	39.36	39.40	-4	2,917	-0.14%
2024/01/10	5.1	39.01	2	38.93	38.80	3.1	2,902	0.11%
2024/01/09	21	39.36	3	40.03	38.75	18	2,853	0.63%
2024/01/05	0	0.00	1	38.15	38.00	-1	2,740	-0.04%
2024/01/03	0	0.00	5	38.84	38.65	-5	2,757	-0.18%
2023/12/26	4	39.85	10	39.83	39.40	-6	2,866	-0.21%
2023/12/22	2	39.43	1.1	39.10	39.00	1	2,845	0.03%
2023/12/21	4	39.68	2	39.53	39.50	2	2,838	0.07%
2023/12/19	0	0.00	10	39.60	39.75	-10	2,819	-0.35%
2023/12/18	33	41.98	5	44.50	40.55	28	2,826	0.99%
2023/12/15	3	40.23	1	41.50	40.50	2	2,725	0.07%
2023/12/14	3	40.37	21	39.71	40.70	-18	2,675	-0.67%
2023/12/12	4	39.26	0	0.00	38.60	4	2,544	0.16%
2023/12/11	5	38.71	5	39.00	39.05	0	2,530	0.00%
2023/12/08	3	41.48	10	41.31	40.90	-7	2,468	-0.28%
2023/12/07	7.1	41.09	9	40.99	41.00	-2	2,373	-0.08%
2023/12/06	3	40.20	3.1	39.91	39.70	-0.1	2,292	-0.01%
2023/12/05	1	39.00	0	0.00	39.50	1	2,279	0.04%
2023/12/04	8	39.54	0	0.00	39.30	8	2,275	0.35%
2023/12/01	24.1	39.82	13	39.77	39.70	11.1	2,280	0.49%
2023/11/30	8	39.13	15	39.58	41.10	-7	2,108	-0.33%
2023/11/28	1.3	37.03	0	0.00	37.65	1.3	1,924	0.07%
2023/11/27	2	37.20	4	37.24	36.60	-2	1,946	-0.10%
2023/11/22	2	37.85	0	0.00	37.85	2	2,171	0.09%
2023/11/21	0	0.00	2	37.50	37.50	-2	2,277	-0.09%
2023/11/17	1.3	37.38	0	0.00	37.40	1.3	2,558	0.05%
2023/11/15	3	37.70	2	37.73	37.25	1	2,818	0.04%
2023/11/14	3	37.42	0	0.00	37.10	3	2,893	0.10%
2023/11/13	2	36.85	2	36.95	37.00	0	2,882	0.00%
2023/11/09	0	0.00	3	35.75	35.75	-3	2,977	-0.10%
2023/11/07	3	36.47	0	0.00	36.30	3	3,151	0.10%
2023/11/03	0	0.00	1	34.60	35.00	-1	3,096	-0.03%
2023/10/31	3	35.13	0	0.00	33.60	3	3,252	0.09%
2023/10/27	1	34.30	0	0.00	34.20	1	3,396	0.03%
2023/10/25	0	0.00	1	35.15	35.10	-1	3,710	-0.03%
2023/10/24	0	0.00	2	34.80	34.90	-2	4,097	-0.05%
2023/10/23	0	0.00	15	34.30	34.00	-15	4,835	-0.31%
2023/10/20	2	33.90	0	0.00	33.85	2	5,010	0.04%
2023/10/17	6	35.46	3	35.77	35.30	3	5,240	0.06%
2023/10/16	2	35.80	0	0.00	35.50	2	5,323	0.04%
2023/10/11	1	36.50	1	37.05	36.35	0	6,163	0.00%
2023/10/05	7	37.90	6.3	37.87	37.45	0.7	6,768	0.01%
2023/10/04	2	36.70	2	36.68	36.85	0	6,762	0.00%
2023/10/03	4	37.50	0	0.00	37.10	4	6,827	0.06%
2023/10/02	0	0.00	15	37.70	37.70	-15	6,997	-0.21%
2023/09/28	1	37.05	0	0.00	37.00	1	7,273	0.01%
2023/09/26	0	0.00	1	36.30	36.40	-1	7,324	-0.01%
2023/09/25	1	36.05	1	35.95	36.40	0	7,362	0.00%
2023/09/22	3	35.70	3	36.05	36.00	0	7,376	0.00%
2023/09/21	2	35.53	0	0.00	35.65	2	7,396	0.03%
2023/09/20	3	36.20	0	0.00	35.90	3	7,391	0.04%
2023/09/19	5	36.09	6	35.76	35.70	-1	7,441	-0.01%
2023/09/15	16	37.04	0	0.00	36.75	16	7,590	0.21%
2023/09/13	1	36.30	0	0.00	36.30	1	7,679	0.01%
2023/09/12	1	36.65	0	0.00	36.50	1	8,258	0.01%
2023/09/11	14	37.71	6	38.88	36.60	8	8,514	0.09%
2023/09/08	6	40.48	16	40.66	40.50	-10	8,482	-0.12%
2023/09/06	0	0.00	5	42.30	42.30	-5	8,549	-0.06%
2023/09/04	3	40.75	0	0.00	40.80	3	8,653	0.03%
2023/09/01	2	40.30	3	40.32	40.15	-1	8,651	-0.01%
2023/08/31	0	0.00	1	42.25	41.90	-1	8,611	-0.01%
2023/08/30	2	42.38	0	0.00	42.15	2	8,680	0.02%
2023/08/29	0	0.00	5	41.40	41.50	-5	8,890	-0.06%
2023/08/28	1	41.70	5	41.60	41.10	-4	8,889	-0.04%
2023/08/25	0	0.00	2	41.85	41.65	-2	8,792	-0.02%
2023/08/24	6	41.09	5.2	41.32	41.00	0.8	8,690	0.01%
2023/08/23	11	41.25	2	40.95	40.95	9	8,539	0.11%
2023/08/22	2	40.10	2	40.90	40.70	0	8,415	0.00%
2023/08/21	4	39.93	6	40.58	40.60	-2	8,329	-0.02%
2023/08/18	7.2	40.37	23	40.53	39.45	-15.8	8,149	-0.19%
2023/08/17	9	38.88	7	39.13	39.70	2	7,981	0.03%
2023/08/16	7	38.28	7	38.75	39.20	0	7,932	0.00%
2023/08/15	14	38.68	11	38.53	38.95	3	7,905	0.04%
2023/08/14	18	37.78	22	37.90	37.45	-4	7,832	-0.05%
2023/08/11	14	37.57	14	37.83	37.40	0	7,769	0.00%
2023/08/10	3	35.97	2	36.10	35.75	1	7,677	0.01%
2023/08/09	10	37.53	0	0.00	37.10	10	7,666	0.13%
2023/08/08	10	37.92	5	37.58	37.60	5	7,680	0.07%
2023/08/07	2	38.48	2	38.73	38.65	0	7,813	0.00%
2023/08/04	15	38.00	13	38.04	37.90	2	7,780	0.03%
2023/08/02	1.5	38.18	1	39.30	37.75	0.5	7,838	0.01%
2023/08/01	5	39.44	1	39.05	39.15	4	7,925	0.05%
2023/07/31	3	40.12	40	40.65	39.80	-37	8,050	-0.46%
2023/07/28	29.5	40.73	38	41.34	40.90	-8.5	7,962	-0.11%
2023/07/27	10	43.93	9	44.02	43.70	1	7,817	0.01%
2023/07/26	31	43.53	91	44.01	43.45	-60	7,467	-0.80%
2023/07/25	1	40.50	8	41.68	42.00	-7	6,766	-0.10%
2023/07/24	31	37.96	5	37.75	38.20	26	6,625	0.39%
2023/07/21	1.5	36.20	0	0.00	36.35	1.5	6,504	0.02%
2023/07/20	2	36.83	4	37.65	36.60	-2	6,622	-0.03%
2023/07/19	5	36.73	8	37.06	36.70	-3	6,616	-0.05%
2023/07/18	17.7	37.73	14	38.53	37.70	3.7	6,620	0.06%
2023/07/17	71	38.93	31	39.80	39.25	40	6,594	0.61%
2023/07/14	24	38.65	51	38.61	38.90	-27	6,418	-0.42%
2023/07/13	82	37.95	120	37.23	36.85	-38	6,363	-0.60%	大賣/
2023/07/12	54	36.57	62	36.69	36.60	-8	6,401	-0.12%
2023/07/11	1.1	34.81	20.2	34.94	34.20	-19.1	6,597	-0.29%
2023/07/10	16.1	36.27	16	35.45	35.40	0.1	6,661	0.00%
2023/07/07	3	37.17	2	36.73	37.30	1	6,630	0.02%
2023/07/06	14.2	37.44	64	37.39	37.90	-49.8	6,458	-0.77%
2023/07/05	1	35.50	2	35.75	35.30	-1	6,174	-0.02%
2023/07/04	0	0.00	7	35.54	35.70	-7	6,174	-0.11%
2023/06/30	0	0.00	1	34.90	35.00	-1	6,161	-0.02%
2023/06/29	1	34.60	0	0.00	34.50	1	6,335	0.02%
2023/06/28	1	35.15	0	0.00	34.45	1	6,430	0.02%
2023/06/27	22	35.37	3	35.32	34.75	19	6,472	0.29%
2023/06/26	5	36.27	2	36.55	36.15	3	6,467	0.05%
2023/06/21	13	36.35	3	36.33	36.05	10	6,459	0.15%
2023/06/20	0	0.00	5	34.83	35.25	-5	6,409	-0.08%
2023/06/19	2	34.63	2	34.45	34.85	0	6,528	0.00%
2023/06/16	77.6	36.67	53	37.01	35.05	24.6	6,617	0.37%
2023/06/15	4	36.05	15	37.28	38.30	-11	6,204	-0.18%
2023/06/14	33	34.86	19	34.85	34.85	14	6,055	0.23%
2023/06/13	2	33.95	6	34.43	33.95	-4	6,078	-0.07%
2023/06/12	6	32.72	6	32.70	32.65	0	6,172	0.00%
2023/06/09	1	33.80	0	0.00	34.00	1	6,259	0.02%
2023/06/08	1	34.25	4	34.53	34.55	-3	6,516	-0.05%
2023/06/07	1	33.60	3	33.20	33.20	-2	6,945	-0.03%
2023/06/06	13	33.70	2	33.35	33.35	11	7,933	0.14%
2023/06/05	12	34.71	4	35.28	34.05	8	8,428	0.09%
2023/06/02	21	34.90	29	34.77	34.70	-8	8,731	-0.09%
2023/06/01	8	33.11	2	33.00	33.00	6	8,564	0.07%
2023/05/31	0	0.00	3	32.65	32.50	-3	8,580	-0.03%
2023/05/29	0	0.00	10	31.85	32.00	-10	8,801	-0.11%
2023/05/26	3	31.90	0	0.00	31.20	3	8,792	0.03%
2023/05/24	4	31.94	0	0.00	31.70	4	8,797	0.05%
2023/05/23	0	0.00	2	32.05	31.95	-2	8,809	-0.02%
2023/05/22	2	32.00	6	31.93	32.00	-4	8,815	-0.05%
2023/05/19	9	31.73	3	31.80	31.55	6	8,813	0.07%
2023/05/18	3	31.50	2	31.85	31.80	1	8,796	0.01%
2023/05/17	0	0.00	2	31.28	31.05	-2	8,782	-0.02%
2023/05/12	3	30.70	4	30.88	30.90	-1	8,844	-0.01%
2023/05/11	17	30.89	20	30.66	30.25	-3	8,934	-0.03%
2023/05/10	4	33.26	1	33.25	33.30	3	8,786	0.03%
2023/05/09	1	33.80	1.2	33.48	33.05	-0.2	8,780	0.00%
2023/05/08	21	35.18	32	35.13	35.10	-11	8,697	-0.13%
2023/05/05	27.2	34.18	14	34.09	34.45	13.2	8,541	0.15%
2023/05/04	4	32.95	1	33.05	32.75	3	8,374	0.04%
2023/05/03	0	0.00	1	33.50	33.45	-1	8,360	-0.01%
2023/04/28	1	33.30	2	33.60	33.65	-1	8,315	-0.01%
2023/04/27	4	32.73	2	33.00	32.85	2	8,280	0.02%
2023/04/26	0	0.00	1	33.10	32.90	-1	8,258	-0.01%
2023/04/25	3	33.73	4	34.95	33.25	-1	8,241	-0.01%
2023/04/24	3	34.00	6	34.03	34.00	-3	8,114	-0.04%
2023/04/21	1	33.40	9	33.35	33.45	-8	8,124	-0.10%
2023/04/20	3	34.70	1	35.85	34.30	2	8,102	0.02%
2023/04/19	4	35.29	6	35.29	35.50	-2	8,101	-0.02%
2023/04/18	4	35.34	11	35.12	35.15	-7	8,116	-0.09%
2023/04/17	39	36.04	9	35.71	35.45	30	7,828	0.38%
2023/04/14	7	34.54	59	35.16	35.80	-52	7,448	-0.70%
2023/04/13	1	33.00	15	32.88	32.55	-14	7,064	-0.20%
2023/04/12	1	31.75	0	33.30	32.00	1	6,931	0.01%
2023/04/10	7	31.31	10	31.38	31.20	-3	6,897	-0.04%
2023/04/07	7	31.46	0	0.00	31.50	7	6,894	0.10%
2023/04/06	5	31.25	2	31.40	31.25	3	6,864	0.04%
2023/03/30	7	32.64	7	34.06	32.45	0	6,809	0.00%
2023/03/29	0	0.00	2	31.80	32.85	-2	6,643	-0.03%
2023/03/28	9	31.46	0	0.00	31.60	9	6,560	0.14%
2023/03/27	0	0.00	1	32.65	32.30	-1	6,543	-0.02%
2023/03/24	33	32.54	10	32.78	32.50	23	6,511	0.35%
2023/03/23	2	32.88	0	0.00	32.55	2	6,487	0.03%
2023/03/22	14	33.34	15	33.48	32.50	-1	6,450	-0.02%
2023/03/21	6	32.90	23	32.87	32.50	-17	6,339	-0.27%
2023/03/20	4	32.65	5	32.28	32.70	-1	6,260	-0.02%
2023/03/17	5	31.27	5	31.52	31.10	0	6,162	0.00%
2023/03/16	20	31.35	7	31.62	31.30	13	6,080	0.21%
2023/03/15	18	32.87	4	32.40	32.40	14	6,205	0.23%
2023/03/14	8	32.36	3	32.12	32.15	5	6,118	0.08%
2023/03/13	8	33.34	14	33.51	33.35	-6	6,146	-0.10%
2023/03/10	12	33.82	3	33.70	33.65	9	5,814	0.15%
2023/03/09	58	35.94	45	35.68	34.55	13	5,314	0.24%
2023/03/08	16	32.51	29	33.66	34.65	-13	4,321	-0.30%
2023/03/07	34	30.72	31	30.55	31.50	3	3,805	0.08%
2023/03/06	7	28.59	0	0.00	28.65	7	3,413	0.21%
2023/03/03	0	0.00	12	27.89	27.95	-12	3,299	-0.36%
2023/03/02	27	28.07	16	28.16	27.55	11	3,232	0.34%
2023/02/24	0	0.00	1	26.50	26.60	-1	3,006	-0.03%
2023/02/23	4	26.70	0	0.00	26.70	4	3,059	0.13%
2023/02/10	10	26.70	20	27.80	26.75	-10	3,086	-0.32%
2023/02/09	0	0.00	25	27.72	27.70	-25	3,036	-0.82%
2023/02/07	0	0.00	1	27.15	26.95	-1	2,881	-0.03%
2023/02/02	0	0.00	5	27.30	27.15	-5	2,863	-0.17%
2023/01/31	0	0.00	9	26.87	26.80	-9	2,835	-0.32%
2023/01/30	0	0.00	9	26.51	26.35	-9	2,825	-0.32%
2023/01/17	0	0.00	1	25.70	25.90	-1	2,811	-0.04%
2023/01/16	2	25.50	0.1	25.73	25.55	1.9	2,813	0.07%
2023/01/13	2	25.60	0.1	26.10	25.60	1.9	2,810	0.07%
2023/01/12	5	26.05	0	0.00	26.05	5	2,792	0.18%
2023/01/11	7	26.31	0	0.00	26.30	7	2,787	0.25%
2023/01/10	11	27.05	2	27.15	27.05	9	2,747	0.33%
2023/01/09	2	27.75	0	0.00	27.75	2	2,706	0.07%
2023/01/06	5.1	27.55	27	27.74	28.00	-21.9	2,580	-0.85%
2023/01/04	13	27.19	6	27.38	27.15	7	2,451	0.29%
2023/01/03	0	0.00	6	26.99	27.20	-6	2,421	-0.25%
2022/12/30	0	0.00	1	26.15	26.10	-1	2,392	-0.04%
2022/12/28	0	0.00	2	26.05	26.00	-2	2,523	-0.08%
2022/12/27	0	0.00	5	26.95	26.80	-5	2,526	-0.20%
2022/12/21	2	26.80	3	26.95	26.75	-1	2,592	-0.04%
2022/12/20	0	0.00	1	26.90	26.00	-1	2,583	-0.04%
2022/12/19	28	26.54	5	26.85	26.35	23	2,576	0.89%
2022/12/12	1	27.30	12	27.39	27.30	-11	2,466	-0.45%
2022/12/09	11	26.71	42	26.90	26.80	-31	2,418	-1.28%
2022/12/07	23	27.29	25	27.54	27.30	-2	2,311	-0.09%
2022/12/05	25	27.05	9	26.94	27.20	16	2,055	0.78%
2022/12/02	6	25.70	28	26.00	25.95	-22	1,884	-1.17%
2022/12/01	6	25.50	12	25.67	25.50	-6	1,887	-0.32%
2022/11/30	0	0.00	10	25.45	25.40	-10	1,901	-0.53%
2022/11/29	10	25.00	8	24.95	25.05	2	1,915	0.10%
2022/11/28	0	0.00	6	24.10	24.65	-6	1,922	-0.31%
2022/11/25	8	24.18	0	0.00	24.05	8	1,940	0.41%
2022/11/22	5	24.30	0	0.00	24.25	5	2,043	0.24%
2022/11/21	2	24.85	10	25.13	24.90	-8	2,042	-0.39%
2022/11/18	0	0.00	3	24.65	24.20	-3	2,029	-0.15%
2022/11/17	12	24.45	0	0.00	24.45	12	2,170	0.55%
2022/11/15	5	24.30	1	24.20	24.25	4	2,260	0.18%
2022/11/11	0	0.00	5	24.35	23.80	-5	2,420	-0.21%
2022/11/10	0	0.00	3	25.05	24.55	-3	2,406	-0.12%
2022/11/08	0	0.00	10	24.26	24.10	-10	2,533	-0.39%
2022/11/03	7	23.55	0	0.00	23.70	7	3,279	0.21%
2022/11/02	2	23.45	0	0.00	23.50	2	3,737	0.05%
2022/11/01	1	22.95	0	0.00	23.30	1	4,174	0.02%
2022/10/28	10	22.05	0	0.00	22.05	10	4,431	0.23%
2022/10/25	10	22.75	0	0.00	22.70	10	4,743	0.21%
2022/10/20	10	22.95	0	0.00	23.20	10	5,050	0.20%
2022/10/17	10	23.15	0	0.00	23.30	10	5,485	0.18%
2022/10/13	10	22.55	0	0.00	22.50	10	5,666	0.18%
2022/10/07	6	24.53	2	24.85	24.55	4	6,239	0.06%
2022/10/06	9	24.97	8	24.91	24.45	1	6,395	0.02%
2022/10/03	5	23.25	0	0.00	23.30	5	7,285	0.07%
2022/09/29	0	0.00	5	22.82	22.70	-5	7,514	-0.07%
2022/09/28	6	22.35	0	0.00	21.90	6	7,579	0.08%
2022/09/27	0	0.00	11	23.38	23.75	-11	7,554	-0.15%
2022/09/26	2	23.30	1	23.40	23.20	1	7,567	0.01%
2022/09/21	0	0.00	1	24.60	24.40	-1	7,734	-0.01%
2022/09/19	5	24.42	0	0.00	24.30	5	7,807	0.06%
2022/09/16	30	24.83	2	24.75	24.65	28	7,817	0.36%
2022/09/07	7	26.00	0	0.00	26.05	7	7,969	0.09%
2022/09/06	6	26.25	9	26.05	25.80	-3	8,012	-0.04%
2022/09/05	7	26.67	0	0.00	26.35	7	8,051	0.09%
2022/09/02	0	0.00	2	27.15	27.00	-2	8,146	-0.02%
2022/09/01	21	27.00	0	0.00	26.90	21	8,333	0.25%
2022/08/31	3	26.80	4	27.31	27.60	-1	8,670	-0.01%
2022/08/30	30	27.09	15	27.22	27.20	15	8,748	0.17%
2022/08/29	11	26.69	0	0.00	26.60	11	8,865	0.12%
2022/08/26	5	28.00	0	0.00	27.85	5	8,860	0.06%
2022/08/25	11	28.05	14	28.18	28.20	-3	8,865	-0.03%
2022/08/24	14	28.03	21	28.64	27.80	-7	8,916	-0.08%
2022/08/23	6	27.98	2	27.50	28.25	4	9,025	0.04%
2022/08/22	14	27.38	15	27.28	27.70	-1	9,064	-0.01%
2022/08/19	9	28.28	8	28.47	28.00	1	9,331	0.01%
2022/08/18	6	28.23	12.2	28.28	28.15	-6.2	9,847	-0.06%
2022/08/17	2	27.75	0	0.00	27.75	2	9,848	0.02%
2022/08/16	1	28.00	1	28.25	27.65	0	9,888	0.00%
2022/08/15	2	27.48	1	27.35	27.70	1	9,984	0.01%
2022/08/12	8	27.56	1	27.70	27.40	7	9,941	0.07%
2022/08/11	98	28.15	69	28.35	27.70	29	9,845	0.29%
2022/08/10	20	29.63	3	30.60	29.50	17	9,483	0.18%
2022/08/09	65	31.85	72	31.83	32.75	-7	9,414	-0.07%
2022/08/08	34	30.72	6	30.38	31.55	28	9,100	0.31%
2022/08/05	2	29.30	34	28.53	29.95	-32	8,768	-0.36%
2022/08/04	35.1	26.51	6	26.78	27.25	29.1	8,900	0.33%
2022/08/03	3	27.50	0	0.00	27.00	3	9,625	0.03%
2022/08/02	7	28.09	2	28.58	27.95	5	9,683	0.05%
2022/08/01	14.1	29.08	4	29.20	29.20	10.1	9,608	0.11%
2022/07/29	11	29.11	9	29.30	29.50	2	9,467	0.02%
2022/07/28	5	28.41	7	28.33	28.25	-2	9,317	-0.02%
2022/07/27	4	27.56	3.2	27.92	27.90	0.8	9,245	0.01%
2022/07/26	5	27.62	3	28.05	27.40	2	9,203	0.02%
2022/07/25	4.1	27.78	1	27.70	27.75	3.1	9,154	0.03%
2022/07/22	34	29.37	34	29.03	28.40	0	9,095	0.00%
2022/07/21	5	28.53	4	28.68	28.70	1	8,863	0.01%
2022/07/20	2	28.35	0	0.00	27.90	2	8,736	0.02%
2022/07/19	2	28.08	1	28.30	28.00	1	8,688	0.01%
2022/07/18	14	28.89	12	28.88	28.60	2	8,596	0.02%
2022/07/15	0	0.00	17	28.23	27.95	-17	8,314	-0.20%
2022/07/14	0	0.00	3	28.10	28.10	-3	8,143	-0.04%
2022/07/13	14	28.20	17	28.41	27.80	-3	7,994	-0.04%
2022/07/12	9.1	27.41	13	27.26	27.55	-3.9	7,646	-0.05%
2022/07/11	19	27.19	24.1	27.33	27.40	-5.1	7,411	-0.07%
2022/07/08	18	26.34	5	25.35	26.35	13	7,050	0.18%
2022/07/07	3	24.25	0	0.00	24.25	3	6,880	0.04%
2022/07/05	1.1	24.40	0	0.00	24.25	1.1	6,878	0.02%
2022/07/04	0	0.00	1	23.80	23.55	-1	6,905	-0.01%
2022/07/01	6	25.49	7	25.56	23.90	-1	7,102	-0.01%
2022/06/30	1	25.35	1	25.30	25.35	0	7,009	0.00%
2022/06/29	0	0.00	4	24.60	24.90	-4	7,015	-0.06%
2022/06/28	6	25.35	0	0.00	25.20	6	7,097	0.08%
2022/06/24	3	24.22	4	24.40	24.40	-1	7,408	-0.01%
2022/06/23	1	23.65	13	23.78	23.60	-12	7,531	-0.16%
2022/06/22	12	23.74	0	0.00	23.60	12	7,827	0.15%
2022/06/21	0	0.00	1	23.95	24.60	-1	8,537	-0.01%
2022/06/20	2	23.80	0	0.00	23.55	2	8,813	0.02%
2022/06/16	1	26.55	3	25.80	25.40	-2	9,504	-0.02%
2022/06/15	1	26.10	5	26.30	25.85	-4	9,699	-0.04%
2022/06/14	1	25.95	11	25.93	26.25	-10	9,875	-0.10%
2022/06/13	37	27.00	23	27.04	26.90	14	10,341	0.14%
2022/06/10	53	28.26	26	28.34	28.50	27	10,648	0.25%
2022/06/09	37	28.26	44	28.01	28.40	-7	10,522	-0.07%
2022/06/08	26	27.70	15	27.44	27.00	11	10,299	0.11%
2022/06/07	22	27.66	23	27.00	27.35	-1	10,487	-0.01%
2022/06/06	23	26.45	24	26.25	26.45	-1	10,576	-0.01%
2022/06/02	1	26.70	2	26.78	26.75	-1	10,824	-0.01%
2022/06/01	1	27.00	4	26.78	26.70	-3	11,759	-0.03%
2022/05/31	13	27.26	16	27.85	27.30	-3	11,896	-0.03%
2022/05/30	37	27.02	62	27.05	27.00	-25	11,657	-0.21%
2022/05/27	41	27.31	31	27.43	27.25	10	11,600	0.09%
2022/05/26	29	27.60	23	27.53	27.25	6	11,288	0.05%
2022/05/25	5	25.45	0	0.00	26.20	5	10,696	0.05%
2022/05/23	14	26.39	4	26.96	26.00	10	10,600	0.09%
2022/05/18	0	26.30	20	26.45	26.10	-20	10,432	-0.19%
2022/05/17	2	26.18	3	26.23	25.90	-1	10,407	-0.01%
2022/05/16	3	26.30	2	26.25	26.40	1	10,397	0.01%
2022/05/12	12	26.87	94.1	26.14	25.60	-82.1	10,307	-0.80%
2022/05/11	56.1	26.42	33	26.32	27.10	23.1	10,303	0.22%
2022/05/10	1	24.60	6	24.61	25.40	-5	9,673	-0.05%
2022/04/27	32	22.11	12	22.55	23.00	20	10,871	0.18%
2022/04/25	0	0.00	21	23.92	23.75	-21	10,830	-0.19%
2022/04/19	24	24.55	24	24.85	24.55	0	10,857	0.00%
2022/04/18	0	0.00	20	24.18	24.05	-20	10,855	-0.18%
2022/04/15	2	24.23	2	24.25	24.10	0	10,886	0.00%
2022/04/13	1	25.10	1	25.25	25.10	0	10,924	0.00%
2022/04/12	0	0.00	1	24.90	24.70	-1	11,177	-0.01%
2022/04/11	1	24.80	0	0.00	24.75	1	11,788	0.01%
2022/04/08	2	25.60	20	25.90	25.40	-18	12,287	-0.15%
2022/04/07	41	26.12	7	25.60	25.55	34	12,311	0.28%
2022/04/06	0	0.00	6	28.46	28.35	-6	12,151	-0.05%
2022/04/01	77	27.75	0	0.00	27.45	77	12,145	0.63%
2022/03/31	7	28.45	3	28.85	27.80	4	12,118	0.03%
2022/03/30	31	28.98	30	30.06	28.55	1	12,059	0.01%
2022/03/29	12	29.76	13	30.08	29.70	-1	11,880	-0.01%
2022/03/28	32	29.38	33	29.18	29.50	-1	11,649	-0.01%
2022/03/25	16	30.16	12	29.46	29.30	4	11,489	0.03%
2022/03/24	52	29.45	57	29.47	30.60	-5	11,154	-0.04%
2022/03/23	49	28.41	49	28.22	28.85	0	10,394	0.00%
2022/03/22	6	27.09	5	27.35	27.70	1	10,069	0.01%
2022/03/21	17	28.26	16	28.31	28.10	1	9,847	0.01%
2022/03/18	8	26.52	10	26.66	27.15	-2	9,256	-0.02%
2022/03/17	13	25.77	26	26.09	26.40	-13	9,008	-0.14%
2022/03/16	32	25.93	9	27.33	25.55	23	8,766	0.26%
2022/03/15	2	27.08	3	27.28	26.10	-1	8,218	-0.01%
2022/03/14	1	25.85	1	25.80	25.70	0	7,776	0.00%
2022/03/11	2	25.30	1	25.40	25.75	1	7,676	0.01%
2022/03/10	13	26.26	3	26.67	25.95	10	7,524	0.13%
2022/03/09	5	25.28	4	25.34	25.30	1	7,216	0.01%
2022/03/08	27	25.76	25	26.41	24.70	2	6,964	0.03%
2022/03/07	71	27.41	94	27.13	27.40	-23	6,663	-0.35%
2022/03/04	0	0.00	4	25.78	25.85	-4	5,671	-0.07%
2022/02/24	7	21.94	0	0.00	21.80	7	5,334	0.13%
2022/02/23	0	0.00	3	23.22	23.20	-3	5,272	-0.06%
2022/02/22	10	22.70	0	0.00	22.65	10	5,244	0.19%
2022/02/21	0	0.00	2	23.35	23.35	-2	5,193	-0.04%
2022/02/18	2	23.90	2	24.05	23.90	0	5,165	0.00%
2022/02/16	2	24.00	0	0.00	23.95	2	5,045	0.04%
2022/02/15	10	22.95	3	23.50	23.25	7	4,949	0.14%
2022/02/14	4	23.15	3	22.77	22.75	1	4,865	0.02%
2022/02/11	45	24.80	15	24.54	24.25	30	4,763	0.63%
2022/02/10	24	23.25	6	23.40	24.75	18	4,418	0.41%
2022/02/09	0	0.00	27	22.40	22.50	-27	4,247	-0.64%
2022/02/08	10	21.17	0	0.00	21.50	10	4,196	0.24%
2022/02/07	3	20.35	0	0.00	21.30	3	4,171	0.07%
2022/01/26	1	20.50	1	20.55	20.20	0	4,126	0.00%
2022/01/25	7	21.56	32	20.50	20.50	-25	4,050	-0.62%
2022/01/24	53	21.79	2	21.80	21.70	51	3,894	1.31%
2022/01/21	32	25.92	43	25.27	24.10	-11	3,636	-0.30%
2022/01/20	32	24.82	24	25.78	25.95	8	2,930	0.27%
2022/01/11	0	0.00	0	26.05	24.70	0	2,431	0.00%
2022/01/10	0	0.00	9	26.18	26.20	-9	2,387	-0.38%
2022/01/06	1	25.30	3	25.38	25.50	-2	2,293	-0.09%
2022/01/05	2	26.95	3	26.55	26.50	-1	2,220	-0.05%
2022/01/04	13	27.31	13	27.18	26.75	0	1,945	0.00%
2022/01/03	13	24.98	17	26.00	26.25	-4	1,270	-0.31%
2021/12/30	0	0.00	17	23.90	23.90	-17	678	-2.51%
2021/12/29	0	0.00	3	21.75	21.75	-3	585	-0.51%
2021/12/28	0	0.00	5	19.71	19.80	-5	515	-0.97%
2021/12/27	2	19.50	0	0.00	19.40	2	461	0.43%
2021/12/24	0	0.00	3.1	18.99	18.85	-3.1	419	-0.75%
2021/12/23	0	0.00	15	18.20	18.20	-15	369	-4.06%
2021/12/16	0	0.00	0.1	17.90	17.90	-0.1	350	-0.03%
2021/12/10	15	17.90	0	0.00	17.85	15	318	4.72%
2021/11/19	3	17.50	0	0.00	17.50	3	269	1.11%
2021/11/18	1	17.60	0	0.00	17.50	1	271	0.37%
2021/11/17	0	0.00	1	17.65	17.65	-1	281	-0.36%
2021/11/16	1	17.50	1	17.65	17.55	0	279	0.00%
2021/11/15	1	17.50	0	0.00	17.45	1	278	0.36%
2021/11/12	0	0.00	1	17.85	17.80	-1	278	-0.36%
2021/11/04	8	17.66	0	0.00	17.65	8	281	2.85%
2021/11/03	0	0.00	0.6	17.35	17.65	-0.6	277	-0.21%
2021/10/04	0	0.00	3	16.85	16.90	-3	415	-0.72%
2021/09/15	0	0.00	0	17.00	17.10	0	426	-0.01%
2021/08/11	3	17.55	1	17.35	17.40	2	423	0.47%
2021/08/10	0	0.00	2	17.50	17.45	-2	426	-0.47%
2021/08/09	0	0.00	3	17.70	17.60	-3	435	-0.69%
2021/07/29	2	19.13	10	18.97	18.35	-8	469	-1.71%
2021/07/08	0	0.00	3	17.05	17.10	-3	563	-0.53%
2021/06/08	2	17.15	0	0.00	17.20	2	682	0.29%
2021/05/18	0	0.00	2	16.63	16.75	-2	721	-0.28%
2021/05/03	0	0.00	4	19.65	19.05	-4	613	-0.65%
2021/04/29	0	0.00	3	19.80	19.80	-3	603	-0.50%
2021/04/27	0	0.00	3	19.75	19.75	-3	567	-0.53%
2021/04/20	1	19.50	1	19.30	19.30	0	497	0.00%
2021/04/19	0	0.00	3	19.05	19.20	-3	487	-0.61%
2021/04/09	10	18.55	2	18.80	18.55	8	459	1.74%
2021/04/08	0	0.00	30	18.50	18.55	-30	451	-6.65%
2021/03/30	0	0.00	1	17.90	17.90	-1	465	-0.21%
2021/03/23	5	18.09	0	0.00	17.95	5	466	1.07%
2021/03/18	2	18.05	1	18.05	18.05	1	455	0.22%
2021/03/17	0	0.00	2	18.05	17.95	-2	457	-0.44%
2021/03/15	0	19.50	0	0.00	17.95	0	462	0.00%
2021/03/08	0	19.70	0	0.00	17.85	0	483	0.00%
2021/03/05	0	19.83	0	0.00	17.95	0	482	0.00%
2021/02/26	0	0.00	3	18.20	18.25	-3	502	-0.60%
2021/02/25	1	18.35	0	0.00	18.50	1	502	0.20%
2021/02/24	0	0.00	2	18.35	18.45	-2	504	-0.40%
2021/02/22	0	0.00	2	18.25	18.30	-2	489	-0.41%
2021/02/17	5	17.85	0	0.00	17.85	5	488	1.02%
2021/02/03	3	17.60	0	0.00	17.65	3	486	0.62%
2021/02/01	0	0.00	5	17.35	17.55	-5	486	-1.03%
2021/01/21	2	17.60	0	0.00	17.60	2	498	0.40%
2021/01/20	2	18.00	2	17.83	17.70	0	493	0.00%
2021/01/15	0	0.00	0.4	17.90	18.00	-0.4	484	-0.08%
2020/12/25	0	0.00	1	19.45	19.40	-1	409	-0.24%
2020/12/22	5	18.85	0	0.00	18.70	5	365	1.37%
2020/12/17	0	0.00	2	18.95	18.85	-2	364	-0.55%
2020/12/16	0	0.00	1	18.80	18.85	-1	370	-0.27%
2020/12/09	0	0.00	5	19.20	19.25	-5	362	-1.38%
2020/12/03	1	18.70	5	18.86	18.70	-4	348	-1.15%
2020/12/01	0	0.00	3	18.75	18.60	-3	361	-0.83%
2020/11/30	6	18.63	0	0.00	18.65	6	401	1.50%
2020/11/27	0	0.00	7	18.87	18.70	-7	402	-1.74%
2020/11/26	0	0.00	7	18.74	18.75	-7	404	-1.73%
2020/11/25	3	18.40	0	0.00	18.40	3	393	0.76%
2020/11/23	16	18.46	0	0.00	18.55	16	414	3.86%
2020/11/17	9	18.19	0	0.00	18.25	9	567	1.59%
2020/11/12	2	18.20	0	0.00	18.30	2	657	0.30%
2020/10/16	1	18.95	1	19.35	18.95	0	892	0.00%
2020/10/15	0	0.00	3	19.15	19.20	-3	889	-0.34%
2020/10/13	5	18.95	0	0.00	19.00	5	906	0.55%
2020/10/07	0	0.00	2	18.95	19.00	-2	930	-0.21%
2020/09/30	0	0.00	2	18.40	18.50	-2	1,010	-0.20%
2020/09/28	1	18.30	2	18.35	18.35	-1	1,107	-0.09%
2020/09/25	1	18.00	1	17.80	18.00	0	1,328	0.00%
2020/09/24	17	18.57	1	18.30	18.30	16	1,382	1.16%
2020/09/22	8	18.96	0	0.00	18.95	8	1,755	0.46%
2020/09/21	0	0.00	5	19.35	19.25	-5	1,761	-0.28%
2020/09/14	5	18.95	0	0.00	19.00	5	2,195	0.23%
2020/09/11	2	18.80	1	18.95	18.80	1	2,255	0.04%
2020/09/09	0	0.00	1	19.00	19.15	-1	2,253	-0.04%
2020/09/04	2	19.90	1	19.95	19.90	1	2,226	0.04%
2020/09/03	1	20.20	2	20.25	20.25	-1	2,219	-0.05%
2020/08/21	7	20.04	5	20.35	20.25	2	2,165	0.09%
2020/08/11	0	0.00	1	19.35	19.15	-1	1,982	-0.05%
2020/08/10	0	0.00	1	19.50	19.55	-1	1,984	-0.05%
2020/07/27	3	18.60	0	0.00	18.65	3	1,929	0.16%
2020/07/23	3	19.45	0	0.00	19.40	3	1,919	0.16%
2020/07/21	0	0.00	0.8	19.45	19.55	-0.8	1,911	-0.04%
2020/07/20	1	18.80	0	0.00	19.20	1	1,908	0.05%
2020/07/15	2	19.50	0	0.00	19.50	2	1,902	0.11%
2020/07/14	2	19.80	0	0.00	19.75	2	1,965	0.10%
2020/07/13	0	0.00	5	20.00	20.00	-5	1,965	-0.25%
2020/07/09	5	20.60	0	0.00	20.70	5	1,920	0.26%
2020/07/07	0	0.00	4	21.15	21.10	-4	1,874	-0.21%
2020/07/06	2	21.55	1	22.30	21.95	1	1,809	0.06%
2020/07/03	1	20.90	2	21.00	20.70	-1	1,592	-0.06%
2020/07/02	5	21.70	12	22.01	21.60	-7	1,536	-0.46%
2020/07/01	3	20.85	10	21.31	21.35	-7	1,330	-0.53%
2020/06/30	0	0.00	1	19.35	19.45	-1	1,155	-0.09%
2020/06/24	15	20.22	0	0.00	19.65	15	1,133	1.32%
2020/06/23	6	20.35	1	20.60	19.85	5	1,044	0.48%
2020/06/22	3	20.33	4	20.56	20.40	-1	997	-0.10%
2020/06/19	2	21.50	11	20.88	21.50	-9	927	-0.97%
2020/06/17	0	0.00	2	18.75	18.80	-2	670	-0.30%
2020/06/10	0	0.00	4	19.21	19.15	-4	721	-0.55%
2020/06/09	0	0.00	2	19.30	19.35	-2	745	-0.27%
2020/06/05	0	0.00	2	18.80	19.00	-2	688	-0.29%
2020/06/04	0	0.00	1	18.85	18.90	-1	701	-0.14%
2020/05/28	2	18.25	2	18.60	18.25	0	785	0.00%
2020/05/27	3	18.35	0	0.00	18.35	3	787	0.38%
2020/05/26	0	0.00	1	18.20	18.20	-1	794	-0.13%
2020/05/22	1	18.05	0	0.00	18.05	1	799	0.13%
2020/05/21	2	18.50	0	0.00	18.50	2	805	0.25%
2020/05/20	5	18.35	2	18.33	18.40	3	807	0.37%
2020/05/18	4	18.16	0	0.00	18.15	4	865	0.46%
2020/05/06	1	19.00	0	0.00	18.90	1	963	0.10%
2020/05/04	0	0.00	1	18.55	18.55	-1	947	-0.11%
2020/04/30	8	19.23	8	19.21	19.00	0	951	0.00%
2020/04/29	0	0.00	5	18.49	18.65	-5	898	-0.56%
2020/04/22	0	0.00	1	17.40	17.40	-1	1,006	-0.10%
2020/04/17	26	18.43	25	18.58	18.25	1	1,035	0.10%
2020/04/16	0	0.00	3	18.00	17.95	-3	979	-0.31%
2020/04/15	0	0.00	1	17.40	17.60	-1	992	-0.10%
2020/04/14	0	0.00	2	17.00	17.10	-2	1,010	-0.20%
2020/04/07	3	16.25	1	16.25	16.35	2	1,183	0.17%
2020/03/30	1	15.60	0	0.00	15.90	1	1,317	0.08%
2020/03/25	0	0.00	2	15.95	15.95	-2	1,315	-0.15%
2020/03/19	2	15.00	0	0.00	14.20	2	1,407	0.14%
2020/03/13	6	16.10	0	0.00	16.30	6	1,410	0.43%
2020/03/12	4	17.74	0	0.00	17.45	4	1,385	0.29%
2020/03/11	1	19.00	0	0.00	19.00	1	1,372	0.07%
2020/03/10	5	18.94	0	0.00	19.20	5	1,367	0.37%
2020/03/09	2	19.60	0	0.00	19.25	2	1,351	0.15%
2020/03/04	3	20.05	1	20.05	20.10	2	1,273	0.16%
2020/02/21	0	0.00	1	20.85	20.80	-1	1,331	-0.08%
2020/02/20	3	20.85	3	20.90	20.85	0	1,330	0.00%
2020/02/19	3	21.00	5	21.18	21.00	-2	1,326	-0.15%
2020/02/14	0	0.00	1	20.35	20.35	-1	1,259	-0.08%
2020/02/13	1	20.70	7	20.53	20.45	-6	1,252	-0.48%
2020/02/12	2	19.70	0	0.00	20.15	2	1,192	0.17%
2020/02/07	30	19.95	0	0.00	19.75	30	1,183	2.53%
2020/02/06	0	0.00	60	20.22	20.20	-60	1,169	-5.13%
2020/02/05	0	0.00	3	20.20	20.00	-3	1,162	-0.26%
2020/02/03	2	20.00	4	19.78	20.00	-2	1,149	-0.17%
2020/01/30	7	20.80	0	0.00	20.45	7	1,124	0.62%
2020/01/20	5	22.50	8	22.34	22.30	-3	1,102	-0.27%
2020/01/16	4	22.40	0	0.00	22.40	4	1,060	0.38%
2020/01/15	1	22.20	6	22.22	22.15	-5	1,002	-0.50%
2020/01/14	17	22.08	0	0.00	22.00	17	976	1.74%
2020/01/10	2	21.85	1	22.35	21.85	1	951	0.11%
2020/01/09	0	0.00	1	22.00	22.00	-1	934	-0.11%
2020/01/08	1	21.60	2	22.15	21.55	-1	913	-0.11%
2020/01/07	2	22.40	0	0.00	22.00	2	888	0.23%
2020/01/06	0	0.00	3	21.35	21.25	-3	803	-0.37%
2020/01/03	12	21.50	0	0.00	21.50	12	800	1.50%
2020/01/02	40	22.06	2	22.00	22.00	38	786	4.83%
2019/12/31	2	22.15	5	21.60	22.10	-3	775	-0.39%
2019/12/30	6	21.98	2	21.95	21.50	4	716	0.56%
2019/12/27	1	21.70	5	21.79	22.00	-4	625	-0.64%
2019/12/26	0	0.00	2	20.95	21.05	-2	585	-0.34%
2019/12/23	1	21.00	0	0.00	21.00	1	599	0.17%
2019/12/18	0	0.00	1	21.20	21.20	-1	644	-0.16%
2019/12/17	2	21.25	0	0.00	21.15	2	652	0.31%
2019/12/16	16	21.26	3	21.18	21.40	13	639	2.03%
2019/12/11	6	20.60	0	0.00	20.50	6	531	1.13%
2019/12/06	2	20.75	0	0.00	20.60	2	641	0.31%
2019/12/02	0	0.00	1	20.70	20.70	-1	660	-0.15%
2019/11/26	1	21.35	0	0.00	21.30	1	664	0.15%
2019/11/25	5	21.65	0	0.00	21.55	5	659	0.76%
2019/11/22	0	0.00	6	20.91	21.15	-6	618	-0.97%
2019/11/11	3	19.95	0	0.00	19.90	3	854	0.35%
2019/11/05	0	0.00	10	20.75	20.70	-10	959	-1.04%
2019/10/31	0	0.00	1	20.55	20.45	-1	990	-0.10%
2019/10/24	3	20.90	0	0.00	21.00	3	1,000	0.30%
2019/10/17	2	20.75	0	0.00	20.80	2	1,020	0.20%
2019/10/15	0	0.00	1	20.95	21.05	-1	1,024	-0.10%
2019/10/09	0	0.00	1	20.65	20.75	-1	1,026	-0.10%
2019/10/08	0	0.00	6	21.02	20.80	-6	1,025	-0.59%
2019/10/04	1	21.40	0	0.00	21.40	1	1,019	0.10%
2019/09/27	1	21.60	1	21.70	21.40	0	1,059	0.00%
2019/09/25	0	0.00	4	22.28	22.10	-4	1,042	-0.38%
2019/09/24	7	23.03	11	22.55	22.45	-4	1,034	-0.39%
2019/09/19	5	22.40	1	22.50	22.55	4	1,018	0.39%
2019/09/18	0	0.00	1	22.05	22.15	-1	1,018	-0.10%
2019/09/17	1	22.40	0	0.00	22.00	1	1,015	0.10%
2019/09/16	0	0.00	6	22.15	22.35	-6	1,008	-0.60%
2019/09/12	2	22.78	0	0.00	22.50	2	998	0.20%
2019/09/11	1	22.10	5	21.90	21.95	-4	901	-0.44%
2019/09/10	0	0.00	1	21.55	21.70	-1	889	-0.11%
2019/09/09	11	21.81	1	21.70	21.70	10	884	1.13%
2019/09/06	7	21.44	5	21.50	21.40	2	866	0.23%
2019/09/03	0	0.00	2	21.33	21.30	-2	853	-0.23%
2019/08/30	5	21.35	0	0.00	21.35	5	878	0.57%
2019/08/28	0	0.00	1	21.15	21.15	-1	883	-0.11%
2019/08/26	0	0.00	1	21.40	21.05	-1	885	-0.11%
2019/08/23	0	0.00	10	22.00	21.65	-10	879	-1.14%
2019/08/22	0	0.00	2	21.65	21.65	-2	852	-0.23%
2019/08/21	2	21.85	102	21.72	21.70	-100	846	-11.81%	大賣/
2019/08/20	100	21.28	0	0.00	21.35	100	790	12.65%
2019/08/19	3	21.45	3	21.70	21.35	0	779	0.00%
2019/08/16	9	21.68	9	21.73	21.65	0	773	0.00%
2019/08/15	0	0.00	5	20.85	21.40	-5	709	-0.71%
2019/08/13	0	0.00	1	21.25	21.00	-1	689	-0.15%
2019/08/12	2	20.80	3	21.30	21.35	-1	656	-0.15%
2019/08/07	1	20.35	0	0.00	20.35	1	687	0.15%
2019/08/06	1	19.85	0	0.00	19.90	1	711	0.14%
2019/08/05	1	19.00	3	19.30	18.95	-2	702	-0.28%
2019/08/02	2	19.53	0	0.00	19.40	2	709	0.28%
2019/08/01	7	20.10	3	20.10	20.00	4	715	0.56%
2019/07/31	3	20.20	0	0.00	20.10	3	732	0.41%
2019/07/30	4	20.21	0	0.00	20.15	4	743	0.54%
2019/07/29	4	20.31	1	20.25	20.25	3	777	0.39%
2019/07/25	2	20.50	0	0.00	20.55	2	789	0.25%
2019/07/24	7	20.16	1	20.15	20.10	6	797	0.75%
2019/07/22	1	20.00	0	0.00	19.95	1	829	0.12%
2019/07/15	10	20.10	0	0.00	20.05	10	1,092	0.92%
2019/07/09	0	0.00	15	20.05	20.05	-15	1,166	-1.29%
2019/07/04	1	20.15	10	20.13	20.15	-9	1,254	-0.72%
2019/06/26	5	22.15	0	0.00	22.10	5	1,316	0.38%
2019/06/25	5	22.35	0	0.00	22.10	5	1,312	0.38%
2019/06/11	6	21.65	6	21.65	21.65	0	1,433	0.00%
2019/06/06	0	0.00	1	21.40	21.50	-1	1,427	-0.07%
2019/05/30	0	0.00	30	22.75	22.70	-30	1,396	-2.15%
2019/05/29	0	0.00	4	22.53	22.50	-4	1,394	-0.29%
2019/05/28	31	22.55	0	0.00	22.75	31	1,389	2.23%
2019/05/23	4	21.70	0	0.00	21.70	4	1,482	0.27%
2019/05/15	7	23.05	0	0.00	23.00	7	1,459	0.48%
2019/05/14	1	22.20	0	0.00	22.60	1	1,426	0.07%
2019/05/13	0	0.00	3	20.90	20.80	-3	1,386	-0.22%
2019/05/06	3	22.75	31	22.18	21.50	-28	1,340	-2.09%
2019/05/03	3	23.70	0	0.00	23.60	3	1,304	0.23%
2019/05/02	1	23.85	4	23.80	23.55	-3	1,296	-0.23%
2019/04/30	5	23.35	3	23.50	23.75	2	1,287	0.16%
2019/04/29	0	0.00	1	22.85	22.90	-1	1,269	-0.08%
2019/04/26	0	0.00	2	23.25	22.85	-2	1,258	-0.16%
2019/04/25	0	0.00	1	23.70	23.70	-1	1,243	-0.08%
2019/04/23	6	24.03	17	23.86	24.05	-11	1,211	-0.91%
2019/04/22	4	23.96	3	24.20	24.30	1	1,185	0.08%
2019/04/19	11	23.74	6.1	23.56	23.35	4.9	1,127	0.44%
2019/04/18	1	22.80	1	22.35	22.30	0	990	0.00%
2019/04/17	12	22.70	0	0.00	23.00	12	977	1.23%
2019/04/11	0	0.00	20	22.80	22.95	-20	935	-2.14%
2019/04/10	4	22.75	29	22.66	22.85	-25	905	-2.76%
2019/04/09	6	22.40	0	0.00	22.35	6	870	0.69%
2019/04/08	1	21.45	1	21.80	22.35	0	841	0.00%
2019/04/02	29	20.85	10	21.09	20.85	19	801	2.37%
2019/03/27	30	21.17	24	20.74	20.50	6	850	0.71%
2019/03/25	0	0.00	10	20.07	19.95	-10	950	-1.05%
2019/03/21	0	0.00	15	20.07	20.10	-15	928	-1.61%
2019/03/19	25	19.96	3	20.05	20.00	22	916	2.40%
2019/03/18	0	0.00	10	19.70	19.60	-10	895	-1.12%
2019/03/12	0	0.00	10	19.65	19.60	-10	903	-1.11%
2019/03/11	0	0.00	50	19.50	19.55	-50	905	-5.52%
2019/03/05	3	19.87	0	0.00	19.80	3	927	0.32%
2019/02/27	10	19.68	0	0.00	19.65	10	901	1.11%
2019/02/26	1	19.80	0	0.00	19.75	1	898	0.11%
2019/02/22	40	19.80	0	0.00	19.75	40	845	4.73%
2019/02/21	0	0.00	4	19.45	19.50	-4	777	-0.51%
2019/02/15	10	19.35	0	0.00	19.00	10	752	1.33%
2019/02/13	5	19.20	2	18.95	19.05	3	731	0.41%
2019/02/12	11	19.03	2	19.20	19.10	9	724	1.24%
2019/02/11	0	0.00	3	18.65	18.70	-3	695	-0.43%
2019/01/30	21	18.67	3	18.52	18.40	18	695	2.59%
2019/01/28	20	18.35	0	0.00	18.30	20	678	2.95%
2019/01/25	0	0.00	3	18.25	18.15	-3	679	-0.44%
2019/01/24	0	0.00	1	18.05	18.10	-1	679	-0.15%
2019/01/23	2	18.10	3	18.05	18.05	-1	680	-0.15%
2019/01/15	1	18.50	0	0.00	18.40	1	673	0.15%
2019/01/14	0	0.00	5	18.30	18.15	-5	672	-0.74%
2019/01/11	6	18.45	0	0.00	18.50	6	672	0.89%
2019/01/10	3	18.30	1	18.05	18.10	2	657	0.30%
2019/01/09	3	18.55	2	18.70	18.40	1	656	0.15%
2019/01/07	0	0.00	6	17.90	17.65	-6	625	-0.96%
2019/01/04	8	17.65	0	0.00	17.60	8	627	1.27%
2019/01/03	5	17.87	0	0.00	18.05	5	642	0.78%
2018/12/28	0	0.00	1	18.15	18.15	-1	643	-0.16%
2018/12/26	1	18.60	0	0.00	18.45	1	661	0.15%
2018/12/25	5	18.70	0	0.00	18.75	5	658	0.76%
2018/12/24	3	19.25	0	0.00	19.10	3	650	0.46%
2018/12/20	0	0.00	1	19.10	19.10	-1	589	-0.17%
2018/12/19	1	19.00	0	0.00	18.85	1	551	0.18%
2018/12/18	41	19.27	32	19.56	19.65	9	487	1.85%
2018/12/06	1	18.00	1	17.90	17.90	0	390	0.00%
2018/12/05	0	0.00	1	17.90	17.95	-1	380	-0.26%
2018/11/07	1	17.10	0	0.00	17.20	1	880	0.11%
2018/09/17	15	21.60	0	0.00	21.35	15	1,214	1.24%
2018/09/10	5	21.20	11	21.41	21.15	-6	1,277	-0.47%
2018/09/07	1	22.40	1	23.35	22.30	0	1,260	0.00%
2018/09/06	0	0.00	3	23.03	23.00	-3	1,253	-0.24%
2018/09/03	2	22.80	0	0.00	22.35	2	1,254	0.16%
2018/08/31	0	0.00	1	22.70	22.70	-1	1,271	-0.08%
2018/08/28	12	23.40	21	23.41	22.95	-9	1,339	-0.67%
2018/08/24	1	22.70	0	0.00	22.90	1	1,301	0.08%
2018/08/23	2	22.95	0	0.00	23.10	2	1,438	0.14%
2018/08/22	1	23.00	6	23.09	22.90	-5	1,445	-0.35%
2018/08/21	6	23.25	4	23.45	23.60	2	1,456	0.14%
2018/08/17	15	23.03	3	23.28	22.85	12	1,592	0.75%
2018/08/15	5	22.14	19	22.02	22.50	-14	1,507	-0.93%
2018/08/13	0	0.00	1	20.65	20.95	-1	1,446	-0.07%
2018/08/06	0	0.00	10	22.75	22.85	-10	1,411	-0.71%
2018/08/03	1	23.05	0	0.00	23.00	1	1,411	0.07%
2018/07/30	0	0.00	4	22.50	22.30	-4	1,292	-0.31%
2018/07/24	0	0.00	5	21.80	21.90	-5	1,247	-0.40%
2018/07/06	2	20.60	0	0.00	20.55	2	1,280	0.16%
2018/06/26	0	0.00	1	21.10	21.20	-1	1,313	-0.08%
2018/06/21	0	0.00	2	22.35	22.15	-2	1,305	-0.15%
2018/06/20	1	23.00	1	23.50	23.05	0	1,295	0.00%
2018/06/19	6	23.62	3	23.57	23.35	3	1,285	0.23%
2018/06/15	2	23.25	0	0.00	23.35	2	1,250	0.16%
2018/06/05	0	0.00	5	23.85	23.95	-5	1,236	-0.40%
2018/06/01	2	23.95	0	0.00	23.80	2	1,197	0.17%
2018/05/31	0	0.00	26	23.85	24.60	-26	1,166	-2.23%
2018/05/29	14	22.96	3	22.95	23.00	11	1,043	1.05%
2018/05/28	16	23.79	0	0.00	23.50	16	1,024	1.56%
2018/05/25	0	0.00	0.1	23.10	23.20	-0.1	927	-0.01%
2018/04/26	0	0.00	2	20.80	20.15	-2	1,702	-0.12%
2018/04/23	0	0.00	1	22.65	22.25	-1	1,830	-0.05%
2018/04/20	1	22.75	0	0.00	22.60	1	1,893	0.05%
2018/04/16	1	22.30	0	0.00	22.15	1	2,154	0.05%
2018/04/11	0	0.00	1	23.20	22.55	-1	2,539	-0.04%
2018/04/10	1	22.90	0	0.00	22.90	1	2,820	0.04%
2018/04/03	1	22.55	0	0.00	22.45	1	3,412	0.03%
2018/03/31	0	0.00	5	22.55	22.55	-5	3,427	-0.15%
2018/03/19	0	0.00	1	23.25	23.20	-1	4,071	-0.02%
2018/03/13	1	23.85	0	0.00	24.00	1	4,140	0.02%
2018/03/05	0	0.00	5	22.70	22.35	-5	4,116	-0.12%
2018/02/26	0	0.00	6	22.88	22.75	-6	4,105	-0.15%
2018/02/23	0	0.00	2	23.15	23.10	-2	4,104	-0.05%
2018/02/22	1	23.05	0	0.00	23.10	1	4,103	0.02%
2018/02/21	1	23.00	0	0.00	22.90	1	4,126	0.02%
2018/02/12	5	22.40	0	0.00	22.25	5	4,118	0.12%
2018/02/08	6	23.05	1	23.10	22.95	5	4,084	0.12%
2018/02/06	10	24.53	10	24.12	23.65	0	4,024	0.00%
2018/02/05	0	0.00	1	25.20	26.05	-1	3,937	-0.03%
2018/02/02	3	25.90	3	26.00	25.90	0	3,911	0.00%
2018/02/01	1	25.90	3	25.80	25.70	-2	3,917	-0.05%
2018/01/31	6	25.46	5	25.20	25.30	1	3,913	0.03%
2018/01/29	5	26.10	0	0.00	26.00	5	3,854	0.13%
2018/01/26	0	0.00	8	26.12	25.95	-8	3,820	-0.21%
2018/01/25	2	26.45	10	26.00	26.10	-8	3,799	-0.21%
2018/01/24	1	26.65	1	26.90	26.85	0	3,738	0.00%
2018/01/23	4	25.36	1	25.80	25.80	3	3,583	0.08%
2018/01/22	1	25.10	6	25.45	24.85	-5	3,505	-0.14%
2018/01/19	5	25.80	0	0.00	25.50	5	3,482	0.14%
2018/01/17	4	25.79	0	0.00	25.55	4	3,419	0.12%
2018/01/16	5	26.47	6	26.79	26.30	-1	3,394	-0.03%
2018/01/15	2	26.45	2	26.73	26.30	0	3,405	0.00%
2018/01/12	6	25.97	14	26.34	26.90	-8	3,454	-0.23%
2018/01/11	8	26.73	7	27.10	25.85	1	3,436	0.03%
2018/01/10	2	25.65	15	25.63	25.65	-13	3,289	-0.40%
2018/01/09	0	0.00	10	25.95	26.00	-10	3,242	-0.31%
2018/01/08	13	26.82	13	26.82	26.95	0	3,193	0.00%
2018/01/05	11	28.01	2	27.68	27.55	9	3,133	0.29%
2018/01/04	2	27.40	26	27.15	27.75	-24	2,913	-0.82%
2018/01/03	34	26.05	27	25.90	25.25	7	2,635	0.27%
2018/01/02	4	24.80	9	24.79	25.45	-5	2,256	-0.22%