致茂 (2360)-統一-台南券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
265.0
漲跌
▲0.5
漲幅
+0.19%
成交量
2,521張
產業
上市其他電子類股
419人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	259.00	257.00	-1	2,879	-0.03%
2024/05/14	0	0.00	1	258.00	252.00	-1	2,912	-0.03%
2024/05/08	0	0.00	1	263.00	261.50	-1	2,991	-0.03%
2024/05/03	0	0.00	3	258.33	259.00	-3	3,024	-0.10%
2024/05/02	1	256.00	4	251.00	252.50	-3	3,062	-0.10%
2024/04/30	0	0.00	3	268.17	266.50	-3	3,045	-0.10%
2024/04/26	0	0.00	1	257.00	256.50	-1	3,028	-0.03%
2024/04/24	1	243.50	0	0.00	246.50	1	3,042	0.03%
2024/04/18	5	249.40	0	0.00	251.50	5	3,041	0.16%
2024/04/17	0	0.00	1	252.50	249.50	-1	3,033	-0.03%
2024/04/15	2	250.50	0	0.00	251.00	2	3,017	0.07%
2024/04/10	7	265.00	1.1	267.73	259.00	5.9	2,997	0.20%
2024/04/09	1	251.50	0	0.00	251.50	1	2,986	0.03%
2024/03/22	1	260.50	0	0.00	260.50	1	2,905	0.03%
2024/03/21	0	0.00	1	266.00	267.50	-1	2,894	-0.03%
2024/03/20	1	257.00	0	0.00	253.50	1	2,894	0.03%
2024/03/18	0	0.00	1	263.00	256.00	-1	2,974	-0.03%
2024/03/13	1	262.00	0	0.00	260.00	1	3,088	0.03%
2024/03/12	1	262.00	0	0.00	265.00	1	3,028	0.03%
2024/03/08	1	262.00	0	0.00	269.00	1	2,942	0.03%
2024/03/07	1	270.00	5	279.50	285.00	-4	2,828	-0.14%
2024/03/06	5	262.80	3	270.67	275.00	2	2,644	0.08%
2024/03/05	2	248.25	2	255.00	265.00	0	2,522	0.00%
2024/03/04	0	0.00	2	243.50	244.00	-2	2,428	-0.08%
2024/02/29	1	232.50	0	0.00	233.00	1	2,416	0.04%
2024/02/26	1	239.00	1	239.50	237.00	0	2,347	0.00%
2024/02/23	1	238.00	0	0.00	239.00	1	2,292	0.04%
2024/02/22	1	231.50	3	233.83	231.50	-2	2,199	-0.09%
2024/02/21	2	227.25	2	226.75	227.50	0	2,138	0.00%
2024/02/20	0	0.00	2	220.50	222.00	-2	2,103	-0.10%
2024/02/16	0	0.00	1	212.00	212.50	-1	2,118	-0.05%
2024/02/15	0	0.00	1	208.00	206.50	-1	2,114	-0.05%
2024/01/25	2	207.25	0	0.00	203.50	2	2,154	0.09%
2024/01/24	3	214.00	1	210.50	210.50	2	2,171	0.09%
2024/01/23	3	216.83	2	216.00	216.00	1	2,195	0.05%
2024/01/10	1	222.00	0	0.00	217.50	1	2,300	0.04%
2023/12/29	0	0.00	1	214.50	213.00	-1	2,531	-0.04%
2023/12/13	0	0.00	1	199.00	198.00	-1	2,589	-0.04%
2023/12/12	1	195.50	0	0.00	194.00	1	2,556	0.04%
2023/12/11	1	210.00	0	0.00	209.50	1	2,429	0.04%
2023/11/24	2	221.50	2	220.00	219.50	0	2,388	0.00%
2023/11/20	0	0.00	1	209.00	211.00	-1	2,467	-0.04%
2023/11/17	1	206.50	0	0.00	206.00	1	2,499	0.04%
2023/11/15	0	0.00	1	216.50	206.50	-1	2,476	-0.04%
2023/11/07	1	217.00	0	0.00	217.50	1	2,386	0.04%
2023/10/13	1	232.50	0	0.00	233.00	1	2,632	0.04%
2023/10/12	1.1	240.18	0	0.00	236.00	1.1	2,671	0.04%
2023/08/24	0	0.00	1	292.50	295.00	-1	3,118	-0.03%
2023/08/23	1	282.00	1	281.00	280.00	0	3,132	0.00%
2023/08/09	0	0.00	1	270.00	272.50	-1	3,023	-0.03%
2023/07/28	1	274.50	0	0.00	289.00	1	2,741	0.04%
2023/07/27	1	269.50	0	0.00	270.00	1	2,707	0.04%
2023/07/25	0	0.00	1	277.50	279.00	-1	2,793	-0.04%
2023/07/21	0	0.00	0.1	272.67	279.50	-0.1	2,680	0.00%
2023/07/18	0.1	265.00	0	0.00	266.50	0.1	2,585	0.00%
2023/07/17	0.1	270.00	0	0.00	267.50	0.1	2,558	0.00%
2023/07/12	0	0.00	1	273.00	271.50	-1	2,346	-0.04%
2023/06/16	1	248.50	0	0.00	258.00	1	2,115	0.05%
2023/06/15	1	256.50	1	249.00	255.00	0	2,084	0.00%
2023/06/02	1	219.50	0	0.00	219.00	1	2,003	0.05%
2023/05/31	3	234.50	3	236.33	233.00	0	1,901	0.00%
2023/04/21	0	0.00	2	176.00	178.00	-2	1,551	-0.13%
2023/04/19	1	176.50	0	0.00	174.00	1	1,525	0.07%
2023/03/28	0	0.00	1	178.50	177.50	-1	1,456	-0.07%
2023/03/24	1	182.00	0	0.00	181.50	1	1,424	0.07%
2023/03/22	0	0.00	0	171.50	171.00	0	1,325	0.00%
2023/03/07	1	182.00	0	0.00	180.50	1	1,207	0.08%
2023/02/22	2	194.00	2	194.25	195.00	0	1,009	0.00%
2023/01/30	0	0.00	1	184.00	184.00	-1	1,154	-0.09%
2023/01/17	1	179.50	0	0.00	181.00	1	1,148	0.09%
2022/12/21	0	0.00	2	179.25	177.50	-2	1,375	-0.15%
2022/12/01	0	0.00	1	202.00	197.00	-1	1,897	-0.05%
2022/11/01	3	174.17	0	0.00	173.50	3	1,734	0.17%
2022/10/13	2	179.75	2	177.00	177.00	0	1,650	0.00%
2022/09/13	0	0.00	1	206.00	203.50	-1	1,050	-0.10%
2022/08/01	2	174.75	2	175.00	175.50	0	647	0.00%
2022/07/27	0	0.00	0	152.50	152.00	0	569	0.00%
2022/07/19	0	0.00	0	157.00	156.50	0	590	0.00%
2022/04/08	0	173.00	0	0.00	169.00	0	1,063	0.00%
2022/04/07	0	179.00	0	0.00	175.50	0	1,043	0.00%
2022/02/18	1	199.00	0	0.00	200.00	1	974	0.10%
2022/01/25	1	210.50	1	207.50	206.00	0	950	0.00%
2022/01/24	0	0.00	1	215.50	217.50	-1	951	-0.11%
2022/01/13	1	213.00	0	0.00	213.00	1	880	0.11%
2022/01/12	1	222.50	1	225.50	221.50	0	846	0.00%
2022/01/10	1	224.00	1	228.50	225.50	0	647	0.00%
2021/12/27	0	0.00	1	207.00	207.50	-1	659	-0.15%
2021/12/22	0	0.00	1	192.00	195.00	-1	637	-0.16%
2021/11/29	1	181.00	0	0.00	183.00	1	616	0.16%
2021/11/26	0	0.00	1	185.00	185.00	-1	616	-0.16%
2021/11/19	1	181.50	0	0.00	181.50	1	611	0.16%
2021/11/08	0	0.00	1	189.00	189.00	-1	612	-0.16%
2021/10/28	0	0.00	1	185.00	184.50	-1	592	-0.17%
2021/10/25	1	175.50	0	0.00	174.50	1	589	0.17%
2021/10/19	0	0.00	1	186.00	186.00	-1	593	-0.17%
2021/10/08	1	186.50	0	0.00	186.00	1	703	0.14%
2021/08/26	1	180.00	0	0.00	181.00	1	731	0.14%
2021/08/23	1	179.50	0	0.00	179.00	1	739	0.14%
2021/08/10	0	0.00	1	184.00	181.00	-1	747	-0.13%
2021/05/24	0	0.00	1	189.00	189.00	-1	1,197	-0.08%
2021/05/14	5	183.90	5	184.10	189.00	0	1,371	0.00%
2021/05/12	0	0.00	1	165.00	166.00	-1	1,354	-0.07%
2021/05/05	1	178.50	0	0.00	179.00	1	1,482	0.07%
2021/04/26	0	0.00	1	206.50	208.00	-1	1,591	-0.06%
2021/04/23	0	0.00	2	202.50	205.00	-2	1,588	-0.13%
2021/04/19	1	192.00	0	0.00	192.00	1	1,783	0.06%
2021/04/14	1	184.50	0	0.00	185.00	1	1,805	0.06%
2021/04/09	2	203.50	1	197.00	197.00	1	1,799	0.06%
2021/04/06	0	0.00	1	193.00	194.00	-1	1,740	-0.06%
2021/03/26	0	0.00	2	188.50	192.00	-2	1,700	-0.12%
2021/03/23	1	187.00	0	0.00	186.50	1	1,720	0.06%
2021/03/18	2	186.75	0	0.00	188.50	2	1,729	0.12%
2021/03/16	0	185.00	0	0.00	184.00	0	1,774	0.00%
2021/03/08	1	198.00	0	0.00	194.50	1	1,821	0.05%
2021/02/17	3	222.50	3	224.50	227.00	0	1,690	0.00%
2021/01/22	11	211.09	11	215.23	216.00	0	1,476	0.00%
2020/12/16	0	0.00	5	179.00	176.00	-5	1,064	-0.47%
2020/12/14	0	0.00	1	178.00	176.50	-1	1,034	-0.10%
2020/12/11	1	171.50	0	0.00	175.00	1	1,028	0.10%
2020/12/10	5	173.00	0	0.00	178.00	5	1,003	0.50%
2020/11/16	0	0.00	2	150.00	150.50	-2	956	-0.21%
2020/11/09	2	145.50	0	0.00	147.00	2	983	0.20%
2020/09/11	0	0.00	1	155.00	156.00	-1	1,584	-0.06%
2020/08/26	0	0.00	2	162.50	164.00	-2	1,701	-0.12%
2020/08/13	1	155.50	0	0.00	154.00	1	1,648	0.06%
2020/08/10	1	159.50	1	158.00	158.00	0	1,663	0.00%
2020/07/29	1	165.00	0	0.00	166.00	1	1,594	0.06%
2020/07/23	1	181.50	1	178.00	185.50	0	1,569	0.00%
2020/07/22	1	173.00	0	0.00	174.00	1	1,505	0.07%
2020/07/15	1	161.00	4	158.13	158.00	-3	1,373	-0.22%
2020/07/14	0	0.00	1	153.50	152.00	-1	1,362	-0.07%
2020/07/13	1	153.00	2	156.00	153.00	-1	1,375	-0.07%
2020/07/08	2	156.50	0	0.00	156.50	2	1,433	0.14%
2020/07/07	1	158.00	3	159.17	159.00	-2	1,443	-0.14%
2020/07/06	1	157.00	0	0.00	158.00	1	1,463	0.07%
2020/07/03	2	153.00	0	0.00	157.00	2	1,441	0.14%
2020/07/02	1	150.50	0	0.00	151.00	1	1,407	0.07%
2020/06/19	0	0.00	2	153.00	151.50	-2	1,443	-0.14%
2020/06/18	2	151.25	5	150.00	152.00	-3	1,453	-0.21%
2020/06/17	2	146.00	0	0.00	148.50	2	1,439	0.14%
2020/06/16	3	147.00	0	0.00	144.50	3	1,450	0.21%
2020/06/15	0	0.00	3	143.67	142.00	-3	1,467	-0.20%
2020/06/12	0	0.00	2	144.00	142.50	-2	1,501	-0.13%
2020/06/10	0	0.00	1	144.00	143.50	-1	1,521	-0.07%
2020/06/09	1	142.50	0	0.00	141.50	1	1,558	0.06%
2020/06/08	1	139.00	0	0.00	139.00	1	1,581	0.06%
2020/06/05	3	138.50	0	0.00	138.00	3	1,598	0.19%
2020/05/26	1	134.00	0	0.00	133.50	1	1,750	0.06%
2020/05/25	0	0.00	3	133.00	133.50	-3	1,766	-0.17%
2020/05/22	3	131.50	0	0.00	130.50	3	1,791	0.17%
2020/05/15	0	0.00	1	133.50	135.50	-1	1,840	-0.05%
2020/05/14	1	130.50	0	0.00	131.00	1	1,848	0.05%
2020/04/30	1	140.00	0	0.00	139.00	1	2,075	0.05%
2020/04/29	1	140.50	0	0.00	142.00	1	2,067	0.05%
2020/04/17	0	0.00	1	140.50	137.50	-1	2,303	-0.04%
2020/04/16	1	137.00	0	0.00	135.50	1	2,271	0.04%
2020/04/15	0	0.00	1	135.50	137.50	-1	2,310	-0.04%
2020/04/09	1	129.00	1	131.00	129.00	0	2,337	0.00%
2020/04/07	1	127.00	0	0.00	129.00	1	2,306	0.04%
2020/03/13	0	0.00	3	115.00	124.50	-3	2,157	-0.14%
2020/03/12	0	0.00	3	123.50	123.00	-3	2,118	-0.14%
2020/02/25	3	150.50	0	0.00	153.00	3	1,925	0.16%
2020/02/12	0	0.00	3	155.50	160.00	-3	2,001	-0.15%
2020/02/06	0	0.00	4	155.50	155.00	-4	1,948	-0.21%
2020/01/31	7	150.86	0	0.00	150.50	7	2,075	0.34%
2020/01/15	2	166.75	1	169.50	164.00	1	2,138	0.05%
2020/01/14	2	169.50	0	0.00	168.50	2	2,126	0.09%
2020/01/13	0	0.00	1	164.00	168.50	-1	2,042	-0.05%
2019/12/31	0	0.00	1	145.00	145.00	-1	1,848	-0.05%
2019/12/16	1	137.50	0	0.00	135.00	1	1,851	0.05%
2019/11/26	0	0.00	1	142.00	139.50	-1	1,847	-0.05%
2019/11/20	2	136.75	1	139.00	136.00	1	1,877	0.05%
2019/11/15	2	131.50	2	132.00	131.50	0	1,756	0.00%
2019/11/06	1	141.00	1	140.00	140.50	0	1,852	0.00%
2019/11/05	1	139.50	1	141.50	140.00	0	1,909	0.00%
2019/11/04	1	140.00	1	139.00	139.50	0	1,895	0.00%
2019/10/17	1	150.00	1	149.50	150.50	0	1,747	0.00%
2019/10/15	0	0.00	1	147.50	147.00	-1	1,733	-0.06%
2019/10/09	1	148.00	0	0.00	149.00	1	1,730	0.06%
2019/09/27	0	0.00	1	149.00	147.00	-1	1,732	-0.06%
2019/09/26	1	153.00	0	0.00	152.00	1	1,717	0.06%
2019/09/23	0	0.00	2	161.25	161.50	-2	1,693	-0.12%
2019/09/11	1	151.50	0	0.00	151.50	1	1,633	0.06%
2019/09/03	1	156.50	0	0.00	152.50	1	1,660	0.06%
2019/08/30	0	0.00	3	154.00	152.00	-3	1,616	-0.19%
2019/08/28	1	138.50	0	0.00	138.50	1	1,530	0.07%
2019/08/27	0	0.00	1	142.00	141.50	-1	1,524	-0.07%
2019/08/26	1	140.00	0	0.00	138.00	1	1,527	0.07%
2019/08/23	1	150.50	0	0.00	147.00	1	1,523	0.07%
2019/08/22	1	150.00	0	0.00	150.50	1	1,505	0.07%
2019/08/16	1	143.50	0	0.00	143.50	1	1,483	0.07%
2019/08/07	0	0.00	6	136.50	139.00	-6	1,406	-0.43%
2019/08/06	6	130.00	0	0.00	130.00	6	1,353	0.44%
2019/07/24	1	154.00	1	152.50	152.50	0	1,384	0.00%
2019/07/10	0	0.00	1	144.50	143.50	-1	1,317	-0.08%
2019/06/17	1	139.50	2	140.50	139.50	-1	1,552	-0.06%
2019/06/12	0	0.00	1	138.50	140.00	-1	1,692	-0.06%
2019/06/05	1	134.50	0	0.00	134.00	1	1,827	0.05%
2019/06/03	0	0.00	1	135.00	133.50	-1	1,845	-0.05%
2019/05/21	1	130.00	0	0.00	131.00	1	1,966	0.05%
2019/05/16	2	135.50	0	0.00	132.50	2	2,050	0.10%
2019/05/15	0	0.00	1	138.00	131.50	-1	2,050	-0.05%
2019/05/10	1	139.50	0	0.00	140.00	1	2,167	0.05%
2019/05/07	0	0.00	1	154.50	152.50	-1	2,156	-0.05%
2019/05/02	0	0.00	8	153.25	162.00	-8	2,118	-0.38%
2019/04/23	1	151.00	0	0.00	151.00	1	2,069	0.05%
2019/04/22	0	0.00	1	151.50	149.50	-1	2,089	-0.05%
2019/04/19	0	0.00	1	149.00	150.50	-1	2,096	-0.05%
2019/04/09	1	147.00	0	0.00	143.00	1	2,097	0.05%
2019/04/01	2	147.75	0	0.00	149.00	2	2,056	0.10%
2019/03/27	6	151.00	0	0.00	151.50	6	2,122	0.28%
2019/03/26	0	0.00	2	151.50	150.50	-2	2,153	-0.09%
2019/03/22	0	0.00	7	154.29	155.00	-7	2,157	-0.32%
2019/03/21	11	150.55	2	151.00	152.50	9	2,163	0.42%
2019/03/15	1	149.00	0	0.00	143.50	1	2,087	0.05%
2019/03/14	1	140.00	2	140.25	144.00	-1	2,006	-0.05%
2019/03/07	1	130.50	0	0.00	130.00	1	2,059	0.05%
2019/02/26	0	0.00	2	128.25	129.00	-2	2,128	-0.09%
2019/02/22	2	129.50	0	0.00	127.00	2	2,140	0.09%
2019/02/21	1	141.50	1	139.50	139.50	0	2,133	0.00%
2019/02/19	2	138.00	5	139.10	140.50	-3	2,138	-0.14%
2019/02/18	1	133.00	0	0.00	133.00	1	2,066	0.05%
2019/02/13	0	0.00	1	130.50	131.00	-1	2,122	-0.05%
2019/02/12	1	129.50	1	127.50	128.00	0	2,062	0.00%
2019/01/28	1	122.50	0	0.00	123.00	1	2,152	0.05%
2019/01/22	2	120.75	0	0.00	119.50	2	2,497	0.08%
2019/01/21	0	0.00	1	125.50	124.00	-1	2,577	-0.04%
2019/01/14	1	118.00	0	0.00	118.00	1	2,714	0.04%
2018/12/21	1	117.50	3	116.33	115.00	-2	3,753	-0.05%
2018/12/20	2	124.25	0	0.00	124.50	2	3,726	0.05%
2018/12/18	1	124.00	1	125.00	124.50	0	3,696	0.00%
2018/12/17	2	124.75	2	124.50	124.00	0	3,700	0.00%
2018/12/07	2	124.25	2	124.00	125.00	0	3,649	0.00%
2018/12/05	1	128.50	1	129.00	126.50	0	3,698	0.00%
2018/12/04	2	132.50	2	132.75	133.00	0	3,722	0.00%
2018/12/03	1	125.00	1	128.00	130.50	0	3,695	0.00%
2018/11/30	1	124.50	1	119.00	119.00	0	3,633	0.00%
2018/11/26	0	0.00	1	115.00	114.50	-1	3,563	-0.03%
2018/11/20	3	114.67	2	115.50	115.50	1	3,525	0.03%
2018/11/13	0	0.00	11	111.55	111.50	-11	3,513	-0.31%
2018/11/09	0	0.00	10	120.60	122.00	-10	3,516	-0.28%
2018/11/08	1	130.00	1	130.50	125.00	0	3,516	0.00%
2018/11/07	0	0.00	1	124.00	123.50	-1	3,469	-0.03%
2018/11/05	2	126.00	1	125.50	125.00	1	3,431	0.03%
2018/10/30	0	0.00	1	99.50	102.00	-1	3,278	-0.03%
2018/10/29	4	102.13	5	103.20	103.50	-1	3,248	-0.03%
2018/10/18	1	128.00	0	0.00	134.00	1	3,254	0.03%
2018/10/16	2	131.50	3	131.67	130.50	-1	3,037	-0.03%
2018/10/15	3	129.17	2	124.25	129.00	1	2,976	0.03%
2018/10/12	2	120.50	1	122.00	121.00	1	2,915	0.03%
2018/10/11	3	115.67	5	119.60	127.00	-2	2,845	-0.07%
2018/10/09	2	121.75	3	117.50	115.50	-1	2,639	-0.04%
2018/10/05	1	129.00	3	131.33	132.00	-2	2,676	-0.07%
2018/10/04	3	130.83	2	129.50	129.50	1	2,640	0.04%
2018/10/03	1	139.50	0	0.00	139.00	1	2,580	0.04%
2018/10/01	1	146.00	2	146.75	146.00	-1	2,527	-0.04%
2018/09/19	2	151.00	0	0.00	149.00	2	2,361	0.08%
2018/09/07	0	0.00	2	152.00	153.50	-2	2,184	-0.09%
2018/08/21	1	174.50	1	173.50	172.50	0	2,314	0.00%
2018/08/20	0	0.00	0	167.00	167.00	0	2,299	0.00%
2018/08/13	0	0.00	1	179.50	178.00	-1	2,181	-0.05%
2018/08/10	0	0.00	1	184.50	184.00	-1	2,169	-0.05%
2018/08/09	3	188.00	4	189.25	193.50	-1	2,152	-0.05%
2018/08/08	2	192.25	3	192.83	193.50	-1	2,115	-0.05%
2018/08/03	1	191.50	0	0.00	185.00	1	2,081	0.05%
2018/08/02	1	194.50	1	190.50	194.00	0	2,029	0.00%
2018/07/27	0	178.00	1	177.50	178.00	-1	1,807	-0.05%
2018/07/26	1	181.00	1	178.00	179.00	0	1,811	0.00%
2018/07/25	0	0.00	2	176.50	176.50	-2	1,820	-0.11%
2018/07/16	1	175.50	0	0.00	172.00	1	1,911	0.05%
2018/06/26	2	158.50	0	0.00	164.00	2	1,924	0.10%
2018/06/19	2	167.50	0	0.00	167.00	2	2,085	0.10%
2018/06/06	0	0.00	2	157.00	156.00	-2	2,160	-0.09%
2018/05/24	0	0.00	0	164.50	164.50	0	2,270	0.00%
2018/05/15	0	0.00	1	166.50	165.00	-1	2,560	-0.04%
2018/05/14	1	169.50	1	167.50	170.00	0	2,603	0.00%
2018/05/11	1	166.50	0	0.00	163.50	1	2,595	0.04%
2018/05/08	1	151.50	1	149.00	151.50	0	2,616	0.00%
2018/04/19	2	166.50	2	168.75	166.00	0	2,495	0.00%
2018/04/18	1	170.00	11	167.95	169.50	-10	2,587	-0.39%
2018/03/30	1	175.00	0	0.00	172.00	1	2,838	0.04%
2018/03/28	1	174.50	0	0.00	173.00	1	2,790	0.04%
2018/03/27	0	0.00	1	179.00	176.00	-1	2,785	-0.04%
2018/03/26	1	175.00	0	0.00	174.50	1	2,770	0.04%
2018/03/22	0	0.00	3	179.83	179.00	-3	2,770	-0.11%
2018/03/21	1	180.00	0	0.00	181.50	1	2,734	0.04%
2018/03/20	3	173.50	0	0.00	171.50	3	2,690	0.11%
2018/03/08	0	0.00	2	167.00	171.50	-2	2,979	-0.07%
2018/03/06	0	0.00	3	154.83	154.50	-3	2,983	-0.10%
2018/02/23	0	0.00	1	166.50	167.00	-1	3,129	-0.03%
2018/02/22	0	0.00	2	160.00	159.00	-2	3,092	-0.06%
2018/02/21	0	0.00	4	158.00	158.00	-4	3,103	-0.13%
2018/02/12	0	0.00	2	145.00	144.00	-2	3,098	-0.06%
2018/02/09	0	0.00	6	147.50	153.00	-6	3,074	-0.20%
2018/02/07	4	167.00	0	0.00	159.00	4	3,044	0.13%
2018/02/05	2	170.50	3	169.83	170.00	-1	3,010	-0.03%
2018/02/02	1	174.00	0	0.00	174.00	1	3,014	0.03%
2018/01/31	0	0.00	1	166.00	166.00	-1	3,083	-0.03%
2018/01/30	1	170.00	0	0.00	164.00	1	3,085	0.03%
2018/01/18	1	167.50	0	0.00	167.00	1	3,415	0.03%
2018/01/04	4	166.00	0	0.00	165.00	4	3,336	0.12%