致茂 (2360)-元富-緯城券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
263.0
漲跌
▲4.0
漲幅
+1.54%
成交量
2,148張
產業
上市其他電子類股▲5.23%
418人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	266.50	263.00	0	3,002	0.00%
2024/05/03	0	0.00	2	259.75	259.00	-2	3,024	-0.07%
2024/05/02	1	252.50	0	0.00	252.50	1	3,062	0.03%
2024/04/30	1	269.00	12	269.04	266.50	-11	3,045	-0.36%
2024/04/29	0	0.00	5	259.30	261.00	-5	3,032	-0.16%
2024/04/26	4	255.75	4	257.25	256.50	0	3,028	0.00%
2024/04/24	0	0.00	1	247.00	246.50	-1	3,042	-0.03%
2024/04/23	0	0.00	2	240.75	242.00	-2	3,059	-0.07%
2024/04/17	2	251.25	3	256.83	249.50	-1	3,033	-0.03%
2024/04/16	1	246.50	0	0.00	248.00	1	3,032	0.03%
2024/04/15	4	252.38	0	0.00	251.00	4	3,017	0.13%
2024/04/12	3	254.50	2	257.75	259.50	1	3,019	0.03%
2024/04/11	2	255.75	0	0.00	254.00	2	3,013	0.07%
2024/04/10	14	264.07	1	259.00	259.00	13	2,997	0.43%
2024/03/26	0	0.00	1	264.50	252.50	-1	2,940	-0.03%
2024/03/25	1	257.00	0	0.00	257.50	1	2,894	0.03%
2024/03/21	0	0.00	2	263.75	267.50	-2	2,894	-0.07%
2024/03/20	1	256.00	0	0.00	253.50	1	2,894	0.03%
2024/03/18	1	263.50	1	262.00	256.00	0	2,974	0.00%
2024/03/15	1	254.00	0	0.00	253.00	1	3,103	0.03%
2024/03/12	1	262.00	1	264.50	265.00	0	3,028	0.00%
2024/03/07	1	263.50	2	274.25	285.00	-1	2,828	-0.04%
2024/03/05	1	260.00	2	259.50	265.00	-1	2,522	-0.04%
2024/03/01	0	0.00	1	237.50	234.00	-1	2,420	-0.04%
2024/02/23	1	249.50	0	0.00	239.00	1	2,292	0.04%
2024/02/22	1	231.00	2	230.50	231.50	-1	2,199	-0.05%
2024/02/21	0	0.00	2	228.50	227.50	-2	2,138	-0.09%
2024/02/20	2	223.00	0.4	223.50	222.00	1.6	2,103	0.07%
2024/02/15	0	0.00	0	204.00	206.50	0	2,114	0.00%
2024/02/02	0	200.50	0	0.00	203.50	0	2,146	0.00%
2024/02/01	0	197.00	0	0.00	196.50	0	2,186	0.00%
2024/01/26	0.1	203.00	0	0.00	201.50	0.1	2,141	0.00%
2024/01/09	0	0.00	0	216.00	216.50	0	2,322	0.00%
2024/01/02	0	0.00	0.2	214.50	215.00	-0.2	2,512	-0.01%
2023/12/26	0	0.00	1	209.50	208.50	-1	2,575	-0.04%
2023/12/20	1	208.00	0	0.00	209.00	1	2,670	0.04%
2023/12/18	0	0.00	0	210.44	207.00	0	2,666	0.00%
2023/12/15	0.2	212.31	4	214.25	211.00	-3.8	2,669	-0.14%
2023/12/14	0	0.00	0.3	208.00	210.00	-0.3	2,648	-0.01%
2023/12/12	1.1	193.86	0	0.00	194.00	1.1	2,556	0.04%
2023/12/08	0.2	210.50	0	0.00	212.00	0.2	2,429	0.01%
2023/12/05	0.3	214.00	0	0.00	212.00	0.3	2,426	0.01%
2023/11/30	0	0.00	1.4	213.50	215.00	-1.4	2,400	-0.06%
2023/11/29	1.4	211.00	0	0.00	211.50	1.4	2,393	0.06%
2023/11/27	2	217.00	0	0.00	213.50	2	2,383	0.08%
2023/11/24	1	222.00	0	0.00	219.50	1	2,388	0.04%
2023/11/22	1	214.00	1	212.00	211.50	0	2,337	0.00%
2023/11/17	1	204.00	0	0.00	206.00	1	2,499	0.04%
2023/11/16	1	210.50	3	209.67	208.00	-2	2,491	-0.08%
2023/11/15	2	211.75	0	0.00	206.50	2	2,476	0.08%
2023/11/14	1	204.00	0	0.00	208.00	1	2,440	0.04%
2023/11/13	2	207.50	0	0.00	205.00	2	2,446	0.08%
2023/11/03	0	0.00	0.1	215.01	214.50	-0.1	2,443	0.00%
2023/11/02	0.1	211.50	0	0.00	210.50	0.1	2,449	0.00%
2023/10/31	0	0.00	1.2	229.64	218.00	-1.2	2,367	-0.05%
2023/10/30	1	225.50	1	226.50	224.00	0	2,377	0.00%
2023/10/26	0.1	223.13	0	0.00	224.50	0.1	2,531	0.00%
2023/10/24	0	0.00	1	226.50	225.50	-1	2,583	-0.04%
2023/10/23	0.1	222.00	0	0.00	221.50	0.1	2,572	0.00%
2023/10/20	1	224.50	0	0.00	221.50	1	2,647	0.04%
2023/10/17	1	229.00	0	0.00	229.50	1	2,628	0.04%
2023/10/13	0	0.00	0.1	235.00	233.00	-0.1	2,632	0.00%
2023/10/12	2.1	234.79	1	235.00	236.00	1.1	2,671	0.04%
2023/10/04	1	270.00	0	0.00	265.50	1	2,684	0.04%
2023/10/02	0	0.00	1	282.94	281.50	-1	2,721	-0.04%
2023/09/25	0	0.00	1	266.00	271.50	-1	2,752	-0.04%
2023/09/20	1	263.50	0	0.00	261.50	1	2,748	0.04%
2023/09/19	0	0.00	1.2	254.65	255.00	-1.2	2,747	-0.04%
2023/09/08	0	273.00	0	0.00	272.00	0	2,912	0.00%
2023/09/05	0	278.75	0	0.00	276.50	0	3,011	0.00%
2023/08/31	1	280.00	0	0.00	280.00	1	3,019	0.03%
2023/08/30	0	0.00	3	286.33	285.50	-3	3,000	-0.10%
2023/08/28	1	282.00	0	0.00	278.00	1	3,090	0.03%
2023/08/25	2.1	283.26	1	286.00	281.50	1.1	3,152	0.03%
2023/08/24	1.1	294.65	2	297.75	295.00	-0.9	3,118	-0.03%
2023/08/22	0	0.00	1	279.50	276.50	-1	3,163	-0.03%
2023/08/15	1	272.50	1	273.00	270.50	0	3,135	0.00%
2023/08/10	1	268.50	0	0.00	259.00	1	3,075	0.03%
2023/08/07	0	0.00	1	273.50	271.50	-1	2,963	-0.03%
2023/08/02	1	266.00	0	0.00	261.50	1	2,908	0.03%
2023/08/01	2	287.00	0	0.00	282.00	2	2,867	0.07%
2023/07/31	1	275.50	0	0.00	276.00	1	2,781	0.04%
2023/07/28	1	289.00	0	0.00	289.00	1	2,741	0.04%
2023/07/27	0	0.00	1	268.50	270.00	-1	2,707	-0.04%
2023/07/25	4	285.50	3	279.00	279.00	1	2,793	0.04%
2023/07/21	0	0.00	1	275.00	279.50	-1	2,680	-0.04%
2023/07/20	1	261.00	0	0.00	268.00	1	2,611	0.04%
2023/07/13	1	277.00	1	267.00	266.50	0	2,412	0.00%
2023/07/12	0	0.00	2	276.00	271.50	-2	2,346	-0.09%
2023/07/11	0	0.00	4	261.88	261.00	-4	2,284	-0.18%
2023/07/10	2	253.00	1	251.50	251.50	1	2,243	0.04%
2023/07/07	2	256.75	1	267.50	256.50	1	2,241	0.04%
2023/07/06	0	0.00	1	264.50	264.00	-1	2,176	-0.05%
2023/07/05	2	272.25	2	272.50	270.50	0	2,155	0.00%
2023/07/04	2	273.00	1	271.50	272.00	1	2,143	0.05%
2023/07/03	0	0.00	1	256.50	256.50	-1	2,093	-0.05%
2023/06/29	0	0.00	1	246.00	246.00	-1	2,071	-0.05%
2023/06/28	1	241.50	1	245.50	242.50	0	2,077	0.00%
2023/06/27	1	243.50	1	247.00	244.50	0	2,088	0.00%
2023/06/21	2	248.75	1	253.00	252.00	1	2,086	0.05%
2023/06/19	1	256.50	0	0.00	258.00	1	2,124	0.05%
2023/06/16	0	0.00	2	259.00	258.00	-2	2,115	-0.09%
2023/06/15	1	257.00	1	256.39	255.00	0	2,084	0.00%
2023/06/14	2	247.53	1	245.50	246.00	1	2,066	0.05%
2023/06/13	2	244.50	1	244.50	246.00	1	2,029	0.05%
2023/06/08	0	0.00	0	224.90	225.00	0	2,003	0.00%
2023/06/07	0	225.79	0	224.57	228.00	0	2,020	0.00%
2023/06/06	0	0.00	1	224.76	223.50	-1	2,016	-0.05%
2023/06/05	0	220.97	0	219.00	219.00	0	2,007	0.00%
2023/06/02	2	219.74	0	0.00	219.00	2	2,003	0.10%
2023/06/01	0	222.50	0	225.25	225.50	0	1,946	0.00%
2023/05/31	1	235.38	3	231.68	233.00	-2	1,901	-0.10%
2023/05/30	1	221.05	0	223.23	226.00	1	1,849	0.05%
2023/05/29	5	230.46	5	234.40	226.50	0	1,890	0.00%
2023/05/26	0	0.00	1	206.98	217.00	-1	1,815	-0.06%
2023/05/18	0	0.00	1	196.00	196.00	-1	1,719	-0.06%
2023/05/17	0	0.00	1	190.50	194.50	-1	1,700	-0.06%
2023/05/16	0	0.00	1	189.50	190.00	-1	1,684	-0.06%
2023/05/15	1	186.00	0	0.00	187.50	1	1,688	0.06%
2023/05/12	0	0.00	1	186.00	188.50	-1	1,691	-0.06%
2023/05/11	1	184.50	0	0.00	183.50	1	1,693	0.06%
2023/05/05	0	0.00	1	189.50	190.00	-1	1,683	-0.06%
2023/05/04	1	183.50	1	189.50	189.50	0	1,669	0.00%
2023/05/03	0	0.00	0.1	184.00	183.50	-0.1	1,650	0.00%
2023/05/02	0	0.00	1	194.00	191.50	-1	1,642	-0.06%
2023/04/28	2	190.25	1	191.50	190.00	1	1,620	0.06%
2023/04/24	0	0.00	0	178.00	176.50	0	1,539	0.00%
2023/04/13	0	0.00	1	178.50	179.50	-1	1,547	-0.06%
2023/04/12	0	176.00	1	176.50	177.00	-1	1,541	-0.06%
2023/04/10	1	177.00	0	0.00	177.00	1	1,515	0.07%
2023/04/07	0	0.00	3	180.00	180.50	-3	1,504	-0.20%
2023/03/29	0	0.00	0	177.50	178.50	0	1,457	0.00%
2023/03/24	0	0.00	1	182.50	181.50	-1	1,424	-0.07%
2023/03/23	1	174.00	1.1	178.98	179.00	-0.1	1,374	0.00%
2023/03/22	2	168.75	1	171.50	171.00	1	1,325	0.08%
2023/03/17	2	163.75	1	165.50	164.00	1	1,316	0.08%
2023/03/16	1.1	164.52	1	163.50	163.50	0.1	1,287	0.00%
2023/03/15	1	169.00	9	166.50	167.50	-8	1,260	-0.63%
2023/03/14	10	166.90	0	0.00	168.00	10	1,228	0.82%
2023/03/10	0	175.50	0	0.00	175.00	0	1,184	0.00%
2023/03/09	1	178.00	1	180.00	178.00	0	1,201	0.00%
2023/03/08	1	178.00	0	0.00	179.50	1	1,214	0.08%
2023/03/03	0	179.50	2	179.00	178.50	-2	1,180	-0.17%
2023/03/02	1	177.50	1	179.00	178.50	0	1,177	0.00%
2023/03/01	2	176.75	0	0.00	178.50	2	1,157	0.17%
2023/02/24	3	188.67	0	0.00	184.50	3	1,085	0.28%
2023/02/21	0	0.00	1	196.00	196.00	-1	1,006	-0.10%
2023/02/20	1	190.00	1	194.00	190.50	0	1,000	0.00%
2023/02/10	1	190.00	0	0.00	190.00	1	1,098	0.09%
2023/01/17	6	181.00	6	179.25	181.00	0	1,148	0.00%
2023/01/16	0	187.00	0	185.00	183.00	0	1,135	0.00%
2023/01/13	0	192.00	1	191.50	186.50	-1	1,140	-0.09%
2023/01/12	1	190.00	1	184.50	188.50	0	1,154	0.00%
2023/01/11	0	0.00	2	183.00	181.00	-2	1,146	-0.17%
2023/01/10	0	0.00	3	193.83	193.50	-3	1,143	-0.26%
2023/01/06	0	0.00	1	194.00	193.50	-1	1,159	-0.09%
2023/01/05	0	0.00	1.1	186.93	186.50	-1.1	1,161	-0.09%
2022/12/30	1	180.50	1	184.00	181.00	0	1,241	0.00%
2022/12/21	1	177.50	0	0.00	177.50	1	1,375	0.07%
2022/12/09	5.1	178.71	4	176.50	177.50	1.1	1,622	0.06%
2022/12/07	2	187.00	0	0.00	189.00	2	1,712	0.12%
2022/12/06	2	189.75	0	0.00	188.50	2	1,810	0.11%
2022/12/05	2	192.25	0	0.00	191.00	2	1,875	0.11%
2022/12/02	1	194.50	0	0.00	195.50	1	1,890	0.05%
2022/12/01	1	197.50	2	204.00	197.00	-1	1,897	-0.05%
2022/11/30	1	194.50	1	198.00	198.50	0	1,880	0.00%
2022/11/29	0	0.00	1	193.50	189.50	-1	1,876	-0.05%
2022/11/17	2	188.00	0	0.00	188.50	2	1,906	0.10%
2022/11/11	2	194.25	2	194.00	194.00	0	1,825	0.00%
2022/11/10	1	189.50	2	189.50	188.00	-1	1,789	-0.06%
2022/11/09	1	184.00	1	185.50	185.50	0	1,779	0.00%
2022/11/07	0	0.00	2	176.50	180.00	-2	1,754	-0.11%
2022/11/03	1	173.50	0	0.00	175.50	1	1,751	0.06%
2022/11/02	0	0.00	1	175.50	176.00	-1	1,754	-0.06%
2022/11/01	1	173.00	0	0.00	173.50	1	1,734	0.06%
2022/10/31	1	178.00	1	176.50	176.50	0	1,697	0.00%
2022/10/28	0	0.00	1	173.00	173.00	-1	1,686	-0.06%
2022/10/26	1	170.00	0	0.00	169.50	1	1,683	0.06%
2022/10/24	1	175.00	0	0.00	171.00	1	1,730	0.06%
2022/10/05	1	189.00	1	186.50	186.50	0	1,532	0.00%
2022/10/04	0	0.00	1	184.50	184.00	-1	1,514	-0.07%
2022/09/29	1	178.50	1	180.00	179.00	0	1,477	0.00%
2022/09/27	2	184.00	1	184.00	184.00	1	1,428	0.07%
2022/09/26	2	181.50	2	180.75	180.00	0	1,425	0.00%
2022/09/23	1	189.50	1	186.00	186.00	0	1,412	0.00%
2022/09/19	1	195.50	1	196.00	196.00	0	1,319	0.00%
2022/09/15	1	204.00	1	202.50	202.50	0	1,193	0.00%
2022/09/13	3	203.83	3	205.50	203.50	0	1,050	0.00%
2022/09/12	7	196.57	8	194.25	193.50	-1	949	-0.11%
2022/09/07	1	180.00	2	182.25	180.00	-1	860	-0.12%
2022/09/06	1	178.00	0	0.00	175.00	1	841	0.12%
2022/09/05	2	170.50	2	176.00	175.00	0	807	0.00%
2022/09/02	1	181.00	0	0.00	176.00	1	782	0.13%
2022/08/30	2	182.00	0	0.00	183.00	2	715	0.28%
2022/08/10	0	0.00	0.2	179.00	180.00	-0.2	672	-0.03%
2022/08/08	0	0.00	0	172.50	174.00	0	650	0.00%
2022/08/05	0	173.50	0	173.75	173.00	0	656	0.00%
2022/08/04	0	172.50	0	171.00	173.50	0	662	0.00%
2022/08/03	0	173.50	0	169.10	173.50	0	677	0.00%
2022/08/02	0	171.33	0	172.00	173.50	0	667	0.00%
2022/08/01	0	174.64	0	0.00	175.50	0	647	0.00%
2022/07/29	1	166.50	1	168.50	172.00	0	601	0.00%
2022/06/07	0	0.00	1	171.00	168.50	-1	595	-0.17%
2022/06/06	1	169.50	0	0.00	169.50	1	599	0.17%
2022/04/27	0	0.00	1	156.50	156.50	-1	776	-0.13%
2022/04/19	1	170.00	0	0.00	170.50	1	946	0.11%
2022/04/08	0.1	169.00	0	0.00	169.00	0.1	1,063	0.01%
2022/04/01	0	0.00	2	176.25	177.00	-2	1,031	-0.19%
2022/03/29	0	0.00	1	180.50	178.00	-1	1,049	-0.10%
2022/03/17	0	0.00	2	178.75	177.50	-2	1,063	-0.19%
2022/03/16	4	172.00	0	0.00	170.50	4	1,052	0.38%
2022/03/11	1	179.00	0	0.00	180.00	1	1,029	0.10%
2022/03/09	1	177.00	0	0.00	176.50	1	1,021	0.10%
2022/02/25	0.1	188.00	0	0.00	188.50	0.1	998	0.01%
2022/02/07	0	0.00	1	217.00	219.00	-1	964	-0.10%
2022/01/21	1	215.00	0	0.00	213.00	1	951	0.11%
2022/01/18	0	0.00	1	220.00	218.00	-1	910	-0.11%
2022/01/17	1	217.00	0	0.00	216.00	1	909	0.11%
2022/01/12	31	225.08	31	221.74	221.50	0	846	0.00%
2022/01/11	5	235.10	6.1	233.25	232.50	-1.1	744	-0.15%
2022/01/10	1	225.50	1	224.00	225.50	0	647	0.00%
2022/01/07	1	210.50	1	214.00	211.00	0	606	0.00%
2021/12/27	0	0.00	1	206.50	207.50	-1	659	-0.15%
2021/12/23	1	205.00	2	204.00	206.00	-1	661	-0.15%
2021/12/22	0	0.00	1	190.00	195.00	-1	637	-0.16%
2021/12/17	0	0.00	2	187.00	187.00	-2	626	-0.32%
2021/11/26	0	0.00	1	186.00	185.00	-1	616	-0.16%
2021/11/25	1	181.50	0	0.00	185.00	1	608	0.16%
2021/11/22	0	0.00	1	185.00	185.00	-1	611	-0.16%
2021/11/19	3	183.00	0	0.00	181.50	3	611	0.49%
2021/11/08	1	188.50	0	0.00	189.00	1	612	0.16%
2021/11/01	0	0.00	1	185.50	188.50	-1	602	-0.17%
2021/10/29	1	183.50	1	183.50	181.00	0	599	0.00%
2021/10/22	0	0.00	2	180.25	180.00	-2	585	-0.34%
2021/10/21	1	180.00	0	0.00	183.00	1	593	0.17%
2021/10/20	0	0.00	1	183.00	183.00	-1	591	-0.17%
2021/10/15	1	178.50	0	0.00	182.00	1	599	0.17%
2021/10/14	1	178.50	0	0.00	178.50	1	618	0.16%
2021/10/08	0	0.00	0	185.29	186.00	0	703	0.00%
2021/10/07	1	189.03	1	194.00	190.00	0	706	0.00%
2021/10/06	1	189.50	0	0.00	190.00	1	709	0.14%
2021/09/30	0	175.00	0	0.00	176.00	0	688	0.00%
2021/09/14	0	177.00	0	0.00	177.50	0	672	0.00%
2021/09/07	0	179.50	0	0.00	180.00	0	681	0.00%
2021/09/01	0	0.00	2	182.00	182.00	-2	707	-0.28%
2021/08/30	0	0.00	2	181.50	181.50	-2	717	-0.28%
2021/08/26	0	0.00	2	181.00	181.00	-2	731	-0.27%
2021/08/17	2	178.00	0	0.00	175.50	2	746	0.27%
2021/08/13	0.1	180.00	0	0.00	179.00	0.1	751	0.01%
2021/08/11	2	175.50	0	0.00	176.50	2	747	0.27%
2021/08/10	1	181.00	0	0.00	181.00	1	747	0.13%
2021/08/05	1	186.02	0	0.00	186.00	1	785	0.13%
2021/07/30	0	197.00	0	0.00	196.50	0	804	0.00%
2021/07/16	0	0.00	1	208.00	210.50	-1	903	-0.11%
2021/07/13	0	0.00	2	199.00	201.00	-2	870	-0.23%
2021/07/12	1	206.50	0	0.00	206.50	1	859	0.12%
2021/07/09	0	198.00	0	0.00	196.50	0	833	0.00%
2021/07/01	0	0.00	1	198.00	198.50	-1	937	-0.11%
2021/06/30	2	194.50	0	0.00	191.50	2	945	0.21%
2021/06/25	1	192.00	0	0.00	191.50	1	969	0.10%
2021/06/21	0	196.00	0	0.00	195.00	0	994	0.00%
2021/06/18	0	197.00	0	0.00	194.50	0	1,009	0.00%
2021/06/10	0	200.00	0	0.00	201.00	0	1,076	0.00%
2021/06/04	0	192.00	0	0.00	192.50	0	1,076	0.00%
2021/06/02	0	188.00	0	0.00	188.50	0	1,087	0.00%
2021/06/01	0	190.00	0	0.00	189.00	0	1,095	0.00%
2021/05/24	0	0.00	2	189.50	189.00	-2	1,197	-0.17%
2021/05/21	0	0.00	1	185.00	183.00	-1	1,216	-0.08%
2021/05/17	0	175.00	0	0.00	180.00	0	1,362	0.00%
2021/05/14	0	0.00	0.3	192.50	189.00	-0.3	1,371	-0.02%
2021/05/11	0	176.50	0	0.00	178.50	0	1,366	0.00%
2021/05/05	0.1	182.00	2	184.00	179.00	-2	1,482	-0.13%
2021/05/04	0	184.50	2	183.00	183.00	-2	1,534	-0.13%
2021/05/03	0	189.33	0	0.00	186.50	0	1,544	0.00%
2021/04/29	1	201.86	0	0.00	194.00	1	1,593	0.06%
2021/04/28	2	204.00	0	0.00	206.00	2	1,572	0.13%
2021/04/27	4	204.50	0	0.00	205.00	4	1,575	0.25%
2021/04/26	0	0.00	1	207.50	208.00	-1	1,591	-0.06%
2021/04/21	0	191.50	0	0.00	192.50	0	1,579	0.00%
2021/04/15	0	185.00	0	0.00	184.00	0	1,806	0.00%
2021/04/14	0	186.00	0	0.00	185.00	0	1,805	0.00%
2021/04/13	0.1	187.00	0	0.00	184.00	0.1	1,807	0.00%
2021/04/09	0	0.00	1	197.00	197.00	-1	1,799	-0.06%
2021/04/07	0	192.50	2	191.00	192.50	-2	1,741	-0.11%
2021/04/06	0	193.00	0	0.00	194.00	0	1,740	0.00%
2021/03/30	1	190.50	0	0.00	191.50	1	1,705	0.06%
2021/03/26	0	0.00	1	190.50	192.00	-1	1,700	-0.06%
2021/03/22	1	184.00	0	0.00	184.00	1	1,720	0.06%
2021/03/18	0	0.00	1	188.00	188.50	-1	1,729	-0.06%
2021/03/16	1	184.00	1	182.50	184.00	0	1,774	0.00%
2021/03/03	1	200.50	0	0.00	205.00	1	1,852	0.05%
2021/03/02	0	0.00	1	208.00	204.50	-1	1,839	-0.05%
2021/02/26	1	202.50	0	0.00	204.50	1	1,833	0.05%
2021/02/23	1	216.00	0	0.00	217.00	1	1,793	0.06%
2021/02/22	1	216.50	0	0.00	223.00	1	1,773	0.06%
2021/02/18	1	214.50	4	223.50	215.50	-3	1,723	-0.17%
2021/02/17	1	224.50	1	225.00	227.00	0	1,690	0.00%
2021/02/04	0	0.00	1	215.00	214.50	-1	1,618	-0.06%
2021/02/03	0	0.00	1	217.50	214.00	-1	1,609	-0.06%
2021/02/02	5	213.40	4	212.75	215.00	1	1,612	0.06%
2021/01/27	2	215.75	0	0.00	216.00	2	1,531	0.13%
2021/01/26	2	224.50	3	221.00	219.00	-1	1,508	-0.07%
2021/01/25	2	217.50	1	217.00	217.00	1	1,463	0.07%
2021/01/22	12	212.00	11	211.45	216.00	1	1,476	0.07%
2021/01/15	0	0.00	1	194.00	190.50	-1	1,366	-0.07%
2021/01/14	1	204.00	1	201.00	201.00	0	1,367	0.00%
2021/01/13	5	204.30	4	200.50	205.00	1	1,352	0.07%
2021/01/12	1	191.00	23	193.87	200.00	-22	1,267	-1.74%
2021/01/11	0	0.00	1	181.00	182.00	-1	1,144	-0.09%
2021/01/07	1	172.50	0	0.00	172.50	1	1,113	0.09%
2021/01/04	1	174.00	0	0.00	177.00	1	1,101	0.09%
2020/12/30	0	0.00	2	169.50	170.00	-2	1,079	-0.19%
2020/12/24	5	171.50	1	170.50	171.00	4	1,096	0.36%
2020/12/18	9	179.39	2	174.00	174.00	7	1,099	0.64%
2020/12/17	7	175.43	0	0.00	179.00	7	1,065	0.66%
2020/12/16	1	179.50	0	0.00	176.00	1	1,064	0.09%
2020/12/15	2	180.00	0	0.00	180.50	2	1,057	0.19%
2020/12/10	0	0.00	1	174.00	178.00	-1	1,003	-0.10%
2020/12/07	0	0.00	1	163.00	163.00	-1	901	-0.11%
2020/12/01	2	159.25	1	159.00	159.00	1	886	0.11%
2020/11/23	0	0.00	1	156.00	155.00	-1	892	-0.11%
2020/11/10	0	0.00	1	146.50	146.00	-1	990	-0.10%
2020/11/09	2	144.25	0	0.00	147.00	2	983	0.20%
2020/11/06	0	0.00	1	145.00	145.00	-1	973	-0.10%
2020/11/05	1	146.00	4	149.50	147.00	-3	964	-0.31%
2020/11/04	0	0.00	1	142.00	141.50	-1	940	-0.11%
2020/11/02	1	136.00	0	0.00	137.00	1	992	0.10%
2020/10/29	0	0.00	1	143.50	142.50	-1	947	-0.11%
2020/10/22	0	0.00	1	148.50	147.50	-1	1,007	-0.10%
2020/09/23	0.5	155.00	0	0.00	155.00	0.5	1,477	0.03%
2020/09/17	0	0.00	0.3	162.00	162.50	-0.3	1,514	-0.02%
2020/09/08	1	153.00	0	0.00	153.00	1	1,637	0.06%
2020/09/01	0	0.00	1	165.00	163.00	-1	1,745	-0.06%
2020/08/31	0.1	160.00	0	0.00	161.00	0.1	1,728	0.00%
2020/08/28	1	167.50	0	0.00	164.50	1	1,729	0.06%
2020/08/27	0.1	164.00	0	0.00	165.00	0.1	1,715	0.00%
2020/08/21	0.1	155.50	1	154.00	155.50	-1	1,673	-0.06%
2020/08/20	1	149.50	3	152.17	151.00	-2	1,676	-0.12%
2020/08/19	1	158.50	0	0.00	157.50	1	1,649	0.06%
2020/08/18	1	155.50	0	0.00	155.50	1	1,632	0.06%
2020/08/17	0.1	159.50	0	0.00	159.00	0.1	1,640	0.00%
2020/08/13	2.1	155.46	0	0.00	154.00	2.1	1,648	0.12%
2020/08/11	0	0.00	1	158.50	158.50	-1	1,660	-0.06%
2020/08/07	1	160.00	1	158.50	160.00	0	1,682	0.00%
2020/08/05	0	0.00	1	169.00	171.00	-1	1,645	-0.06%
2020/08/03	0	0.00	4	167.88	168.00	-4	1,626	-0.25%
2020/07/31	3	165.67	0	0.00	164.50	3	1,622	0.18%
2020/07/30	0	0.00	1	171.00	169.00	-1	1,600	-0.06%
2020/07/29	1	165.50	0	0.00	166.00	1	1,594	0.06%
2020/07/28	1	168.50	0	0.00	171.00	1	1,589	0.06%
2020/07/27	4	172.13	0	0.00	170.00	4	1,602	0.25%
2020/07/24	2	175.00	1	175.00	172.00	1	1,597	0.06%
2020/07/23	1	181.50	1	181.00	185.50	0	1,569	0.00%
2020/07/22	0	0.00	0	174.00	174.00	0	1,505	0.00%
2020/07/21	0	0.00	0.1	169.00	170.00	-0.1	1,462	-0.01%
2020/07/15	1	158.50	2	158.50	158.00	-1	1,373	-0.07%
2020/07/09	1	154.00	0	0.00	153.50	1	1,426	0.07%
2020/07/06	1	157.00	1	157.50	158.00	0	1,463	0.00%
2020/06/18	1	152.00	2	150.00	152.00	-1	1,453	-0.07%
2020/06/16	0	0.00	2	146.50	144.50	-2	1,450	-0.14%
2020/06/15	0	0.00	1	144.50	142.00	-1	1,467	-0.07%
2020/06/12	2	141.00	0	0.00	142.50	2	1,501	0.13%
2020/06/10	0	0.00	1	144.00	143.50	-1	1,521	-0.07%
2020/06/09	0	0.00	2	143.25	141.50	-2	1,558	-0.13%
2020/06/05	0	0.00	1	139.00	138.00	-1	1,598	-0.06%
2020/05/28	1	132.00	0	0.00	132.00	1	1,691	0.06%
2020/05/21	0	0.00	1	137.00	137.00	-1	1,794	-0.06%
2020/05/15	1	133.00	1	134.00	135.50	0	1,840	0.00%
2020/05/13	1	135.00	0	0.00	134.00	1	1,842	0.05%
2020/05/12	1	136.00	2	136.50	138.50	-1	1,877	-0.05%
2020/05/07	3	139.50	0	0.00	140.00	3	1,954	0.15%
2020/05/05	0	0.00	1	138.50	137.50	-1	2,038	-0.05%
2020/05/04	1	140.00	0	0.00	139.50	1	2,064	0.05%
2020/04/30	2	141.00	0	0.00	139.00	2	2,075	0.10%
2020/04/29	0	0.00	1	142.00	142.00	-1	2,067	-0.05%
2020/04/28	0	0.00	1	137.00	140.00	-1	2,068	-0.05%
2020/04/27	0	0.00	1	136.00	134.50	-1	2,085	-0.05%
2020/04/21	1	131.50	1	133.50	131.50	0	2,138	0.00%
2020/04/20	3	132.50	15	132.50	132.50	-12	2,215	-0.54%
2020/04/15	0	0.00	1	134.00	137.50	-1	2,310	-0.04%
2020/04/09	0	0.00	1	131.00	129.00	-1	2,337	-0.04%
2020/04/08	2	126.25	0	0.00	126.50	2	2,316	0.09%
2020/03/27	0	0.00	1	121.00	120.50	-1	2,353	-0.04%
2020/03/26	0	0.00	1	115.00	117.00	-1	2,324	-0.04%
2020/03/23	1	95.40	0	0.00	95.00	1	2,283	0.04%
2020/03/18	0	0.00	1	113.00	107.00	-1	2,281	-0.04%
2020/03/16	1	114.00	0	0.00	114.00	1	2,183	0.05%
2020/03/12	0	0.00	1	128.50	123.00	-1	2,118	-0.05%
2020/02/27	0	0.00	5	148.40	142.00	-5	1,980	-0.25%
2020/02/26	3	150.00	0	0.00	150.00	3	1,929	0.16%
2020/02/25	6	151.08	5	151.10	153.00	1	1,925	0.05%
2020/02/21	19	159.37	2	157.00	157.00	17	1,966	0.86%
2020/02/12	5	155.00	6	158.17	160.00	-1	2,001	-0.05%
2020/02/05	1	149.50	0	0.00	151.00	1	1,969	0.05%
2020/02/04	1	148.00	5	149.80	150.00	-4	2,058	-0.19%
2020/02/03	5	146.00	1	146.00	146.00	4	2,066	0.19%
2020/01/20	2	159.75	3	158.67	158.50	-1	2,123	-0.05%
2020/01/17	0	0.00	3	161.00	159.50	-3	2,145	-0.14%
2020/01/16	3	159.17	1	159.50	160.00	2	2,155	0.09%
2020/01/15	3	165.33	2	165.25	164.00	1	2,138	0.05%
2020/01/14	9	169.22	6	168.08	168.50	3	2,126	0.14%
2020/01/13	1	162.00	3	166.83	168.50	-2	2,042	-0.10%
2020/01/09	1	152.50	0	0.00	153.00	1	1,948	0.05%
2020/01/08	0	0.00	1	145.50	146.00	-1	1,921	-0.05%
2020/01/07	1	150.00	2	146.00	150.50	-1	1,913	-0.05%
2020/01/03	2	150.00	2	149.25	148.00	0	1,913	0.00%
2019/12/31	1	144.50	0	0.00	145.00	1	1,848	0.05%
2019/12/30	0	0.00	2	146.50	145.50	-2	1,838	-0.11%
2019/12/27	0	0.00	1	141.50	142.00	-1	1,774	-0.06%
2019/12/24	1	136.50	0	0.00	137.50	1	1,782	0.06%
2019/11/28	0	0.00	1	143.00	145.00	-1	1,775	-0.06%
2019/11/27	0	0.00	2	141.75	142.00	-2	1,848	-0.11%
2019/11/26	1	141.00	1	142.00	139.50	0	1,847	0.00%
2019/11/25	0	0.00	2	140.00	140.50	-2	1,861	-0.11%
2019/11/22	1	142.00	0	0.00	141.50	1	1,877	0.05%
2019/11/21	0	0.00	3	138.83	141.00	-3	1,889	-0.16%
2019/11/20	1	136.50	0	0.00	136.00	1	1,877	0.05%
2019/11/19	1	137.00	1	137.00	136.50	0	1,839	0.00%
2019/11/15	3	131.67	1	131.50	131.50	2	1,756	0.11%
2019/11/07	1	137.50	0	0.00	138.50	1	1,792	0.06%
2019/11/05	0	0.00	1	140.50	140.00	-1	1,909	-0.05%
2019/11/04	4	140.38	0	0.00	139.50	4	1,895	0.21%
2019/11/01	4	142.50	0	0.00	143.00	4	1,839	0.22%
2019/10/30	0	0.00	1	154.50	155.50	-1	1,757	-0.06%
2019/10/29	1	154.00	3	152.67	152.50	-2	1,767	-0.11%
2019/10/28	2	155.50	5	153.60	158.00	-3	1,728	-0.17%
2019/10/25	1	150.50	0	0.00	150.50	1	1,694	0.06%
2019/10/23	2	144.50	1	144.50	143.50	1	1,744	0.06%
2019/10/22	1	148.50	0	0.00	146.00	1	1,762	0.06%
2019/10/21	1	149.00	0	0.00	147.50	1	1,756	0.06%
2019/10/18	0	0.00	1	153.00	151.50	-1	1,753	-0.06%
2019/10/16	0	0.00	1	153.00	149.00	-1	1,743	-0.06%
2019/10/14	1	144.00	0	0.00	147.50	1	1,752	0.06%
2019/10/07	0	0.00	1	153.00	153.00	-1	1,748	-0.06%
2019/10/03	1	152.50	0	0.00	153.00	1	1,753	0.06%
2019/09/27	1	149.50	0	0.00	147.00	1	1,732	0.06%
2019/09/25	3	153.33	1	156.50	153.00	2	1,710	0.12%
2019/09/23	1	162.50	0	0.00	161.50	1	1,693	0.06%
2019/09/19	0	0.00	1	155.00	155.00	-1	1,629	-0.06%
2019/09/11	0	0.00	3	154.33	151.50	-3	1,633	-0.18%
2019/09/10	2	153.75	0	0.00	151.50	2	1,634	0.12%
2019/09/05	0	0.00	4	156.00	153.50	-4	1,660	-0.24%
2019/09/04	3	155.17	1	153.50	156.50	2	1,654	0.12%
2019/09/03	1	153.50	1	156.00	152.50	0	1,660	0.00%
2019/09/02	2	156.50	1	154.50	158.00	1	1,650	0.06%
2019/08/30	5	152.70	4	154.13	152.00	1	1,616	0.06%
2019/08/29	0	0.00	1	141.00	142.00	-1	1,530	-0.07%
2019/08/28	1	139.50	0	0.00	138.50	1	1,530	0.07%
2019/08/27	1	141.50	0	0.00	141.50	1	1,524	0.07%
2019/08/20	0	0.00	2	150.50	149.50	-2	1,509	-0.13%
2019/08/19	1	150.00	0	0.00	150.00	1	1,508	0.07%
2019/08/15	0	0.00	1	145.50	145.00	-1	1,460	-0.07%
2019/08/13	1	144.50	0	0.00	146.00	1	1,421	0.07%
2019/08/08	1	149.00	0	0.00	149.00	1	1,434	0.07%
2019/07/30	0	0.00	3	154.00	152.50	-3	1,279	-0.23%
2019/07/25	0	0.00	2	158.50	159.50	-2	1,424	-0.14%
2019/07/24	1	154.00	0	0.00	152.50	1	1,384	0.07%
2019/07/15	1	150.00	0	0.00	150.00	1	1,355	0.07%
2019/07/05	0	0.00	2	141.50	141.00	-2	1,329	-0.15%
2019/07/03	2	143.50	0	0.00	144.00	2	1,367	0.15%
2019/07/01	3	145.50	1	144.50	144.50	2	1,375	0.15%
2019/06/27	0	0.00	1	141.50	140.00	-1	1,379	-0.07%
2019/06/26	1	140.00	0	0.00	140.00	1	1,384	0.07%
2019/06/19	3	140.50	3	141.00	140.00	0	1,469	0.00%
2019/06/18	0	0.00	2	139.50	136.50	-2	1,547	-0.13%
2019/06/12	1	139.00	1	139.50	140.00	0	1,692	0.00%
2019/05/23	1	126.00	0	0.00	122.50	1	1,920	0.05%
2019/05/20	0	0.00	1	129.00	129.00	-1	2,057	-0.05%
2019/05/17	0	0.00	1	130.00	130.00	-1	2,055	-0.05%
2019/05/16	3	134.67	0	0.00	132.50	3	2,050	0.15%
2019/05/15	1	135.50	0	0.00	131.50	1	2,050	0.05%
2019/05/06	0	0.00	1	152.50	153.00	-1	2,168	-0.05%
2019/05/03	1	159.50	0	0.00	159.00	1	2,161	0.05%
2019/04/23	0	0.00	2	147.75	151.00	-2	2,069	-0.10%
2019/04/22	7	152.64	7	150.21	149.50	0	2,089	0.00%
2019/04/15	2	139.75	0	0.00	139.50	2	2,104	0.10%
2019/04/03	0	0.00	1	147.50	147.50	-1	2,070	-0.05%
2019/04/01	1	146.50	0	0.00	149.00	1	2,056	0.05%
2019/03/22	0	0.00	2	154.00	155.00	-2	2,157	-0.09%
2019/03/21	3	151.83	0	0.00	152.50	3	2,163	0.14%
2019/03/20	0	0.00	1.1	144.95	145.00	-1.1	2,120	-0.05%
2019/03/19	1	143.00	0	0.00	141.50	1	2,133	0.05%
2019/03/15	4	145.50	6	144.92	143.50	-2	2,087	-0.10%
2019/03/14	2	141.25	1	141.50	144.00	1	2,006	0.05%
2019/03/13	1	139.00	1	138.50	137.00	0	1,957	0.00%
2019/03/04	0	0.00	2	129.75	131.00	-2	2,131	-0.09%
2019/02/25	1	127.50	0	0.00	129.00	1	2,146	0.05%
2019/02/22	2	127.75	0	0.00	127.00	2	2,140	0.09%
2019/02/21	2	139.00	2	140.50	139.50	0	2,133	0.00%
2019/02/20	0	0.00	1	139.50	138.50	-1	2,146	-0.05%
2019/02/19	4	140.00	4	140.25	140.50	0	2,138	0.00%
2019/02/18	0	0.00	1	133.50	133.00	-1	2,066	-0.05%
2019/02/15	0	0.00	3	129.83	132.50	-3	2,099	-0.14%
2019/02/13	2	131.50	2	131.50	131.00	0	2,122	0.00%
2019/02/12	2	126.75	1	128.00	128.00	1	2,062	0.05%
2019/01/21	1	125.00	0	0.00	124.00	1	2,577	0.04%
2019/01/18	1	121.00	0	0.00	121.50	1	2,562	0.04%
2019/01/03	1	115.00	1	117.00	116.50	0	3,385	0.00%
2018/12/10	0	0.00	4	118.50	119.00	-4	3,660	-0.11%
2018/12/06	1	120.50	2	120.50	119.00	-1	3,683	-0.03%
2018/12/04	0	0.00	1	132.00	133.00	-1	3,722	-0.03%
2018/12/03	5	130.10	4	130.13	130.50	1	3,695	0.03%
2018/11/30	0	0.00	5	120.00	119.00	-5	3,633	-0.14%
2018/11/29	1	126.50	0	0.00	124.00	1	3,632	0.03%
2018/11/26	0	0.00	1	114.50	114.50	-1	3,563	-0.03%
2018/11/23	1	113.00	0	0.00	112.00	1	3,563	0.03%
2018/11/21	3	114.33	0	0.00	115.00	3	3,536	0.08%
2018/11/20	0	0.00	2	115.25	115.50	-2	3,525	-0.06%
2018/11/19	2	111.00	0	0.00	111.00	2	3,502	0.06%
2018/11/15	1	109.00	0	0.00	108.00	1	3,478	0.03%
2018/11/14	0	0.00	1	111.50	109.00	-1	3,498	-0.03%
2018/11/13	4	112.38	2	112.50	111.50	2	3,513	0.06%
2018/11/05	0	0.00	3	124.33	125.00	-3	3,431	-0.09%
2018/11/02	7	122.79	3	119.50	124.00	4	3,452	0.12%
2018/11/01	4	114.25	1	109.50	116.00	3	3,437	0.09%
2018/10/31	0	0.00	2	111.00	108.50	-2	3,351	-0.06%
2018/10/30	10	103.10	9	103.99	102.00	1	3,278	0.03%
2018/10/24	1	119.50	0	0.00	122.00	1	3,323	0.03%
2018/10/23	5	129.20	5	124.60	120.00	0	3,256	0.00%
2018/10/22	0	0.00	3	131.50	131.50	-3	3,214	-0.09%
2018/10/19	2	129.00	0	0.00	129.00	2	3,238	0.06%
2018/10/18	1	135.00	0	0.00	134.00	1	3,254	0.03%
2018/10/16	1	132.00	0	0.00	130.50	1	3,037	0.03%
2018/10/15	0	0.00	2	121.50	129.00	-2	2,976	-0.07%
2018/10/12	2	120.25	0	0.00	121.00	2	2,915	0.07%
2018/10/11	0	0.00	1	117.00	127.00	-1	2,845	-0.04%
2018/10/09	0.1	116.00	0	0.00	115.50	0.1	2,639	0.00%
2018/10/05	1	128.00	2	129.75	132.00	-1	2,676	-0.04%
2018/10/04	1	129.50	0	0.00	129.50	1	2,640	0.04%
2018/10/02	1	142.50	0	0.00	144.00	1	2,562	0.04%
2018/09/27	0	0.00	3	146.33	151.00	-3	2,471	-0.12%
2018/09/21	1	152.50	1	154.00	157.00	0	2,395	0.00%
2018/09/17	1	149.00	1	151.00	151.00	0	2,305	0.00%
2018/09/14	1	150.50	1	149.50	149.50	0	2,304	0.00%
2018/09/07	0	0.00	1	152.00	153.50	-1	2,184	-0.05%
2018/09/05	2	162.00	2	159.50	159.50	0	2,191	0.00%
2018/09/04	2	165.75	1	163.00	163.00	1	2,197	0.05%
2018/09/03	1	166.50	1	167.50	166.00	0	2,215	0.00%
2018/08/31	2	169.25	2	170.25	169.50	0	2,259	0.00%
2018/08/30	1	172.50	1	172.50	172.50	0	2,256	0.00%
2018/08/27	3	166.00	3	163.67	167.50	0	2,338	0.00%
2018/08/23	1	170.50	1	173.50	173.50	0	2,312	0.00%
2018/08/22	1	171.50	1	170.00	170.00	0	2,355	0.00%
2018/08/20	2	168.25	2	167.00	167.00	0	2,299	0.00%
2018/08/16	1	177.50	1	176.50	174.00	0	2,248	0.00%
2018/08/15	2	173.75	1	171.50	170.00	1	2,206	0.05%
2018/08/14	1	177.50	0	0.00	174.00	1	2,185	0.05%
2018/08/13	1	180.50	1	179.50	178.00	0	2,181	0.00%
2018/08/09	2	178.00	2	192.75	193.50	0	2,152	0.00%
2018/08/08	1	194.00	2	194.25	193.50	-1	2,115	-0.05%
2018/08/06	1	187.00	4	190.50	189.50	-3	2,091	-0.14%
2018/08/03	4	188.63	1	193.00	185.00	3	2,081	0.14%
2018/08/02	8	191.13	5	192.30	194.00	3	2,029	0.15%
2018/07/26	1	178.00	2	180.00	179.00	-1	1,811	-0.06%
2018/07/25	0	0.00	2	176.00	176.50	-2	1,820	-0.11%
2018/06/11	1	165.00	1	164.00	165.50	0	2,167	0.00%
2018/06/01	0	0.00	1	154.50	157.00	-1	2,309	-0.04%
2018/05/29	1	154.50	1	155.00	154.00	0	2,238	0.00%
2018/05/21	1	167.50	0	0.00	168.50	1	2,447	0.04%
2018/05/09	0	0.00	1	154.00	158.50	-1	2,619	-0.04%
2018/05/07	0	0.00	1	155.50	153.50	-1	2,666	-0.04%
2018/05/03	1	153.00	0	0.00	153.50	1	2,654	0.04%
2018/04/19	1	168.00	0	0.00	166.00	1	2,495	0.04%
2018/04/13	0	0.00	2	173.50	174.50	-2	2,720	-0.07%
2018/04/12	0	0.00	1	171.00	170.00	-1	2,701	-0.04%
2018/04/11	2	169.75	0	0.00	170.00	2	2,728	0.07%
2018/04/10	1	169.50	0	0.00	168.00	1	2,757	0.04%
2018/04/09	0	0.00	1	170.50	172.50	-1	2,789	-0.04%
2018/03/31	0	0.00	1	173.50	169.00	-1	2,840	-0.04%
2018/03/30	1	174.50	0	0.00	172.00	1	2,838	0.04%
2018/03/29	0	0.00	2	177.75	179.50	-2	2,823	-0.07%
2018/03/28	3	173.83	1	174.50	173.00	2	2,790	0.07%
2018/03/27	1	176.00	0	0.00	176.00	1	2,785	0.04%
2018/03/22	0	0.00	3	178.00	179.00	-3	2,770	-0.11%
2018/03/21	2	179.50	3	181.00	181.50	-1	2,734	-0.04%
2018/03/20	0	0.00	1	172.50	171.50	-1	2,690	-0.04%
2018/03/19	1	170.00	1	170.00	170.00	0	2,775	0.00%
2018/03/16	1	166.00	0	0.00	170.00	1	2,798	0.04%
2018/03/15	3	166.50	0	0.00	166.00	3	2,806	0.11%
2018/03/12	0	0.00	3	164.83	163.00	-3	2,954	-0.10%
2018/03/09	1	163.00	0	0.00	162.50	1	3,036	0.03%
2018/03/08	0	0.00	3	165.50	171.50	-3	2,979	-0.10%
2018/03/07	3	160.00	0	0.00	156.00	3	2,955	0.10%
2018/03/06	0	0.00	1	156.00	154.50	-1	2,983	-0.03%
2018/03/05	1	154.50	0	0.00	154.00	1	3,023	0.03%
2018/02/27	1	159.50	0	0.00	160.00	1	3,160	0.03%
2018/02/26	1	158.50	0	0.00	158.50	1	3,157	0.03%
2018/02/22	2	163.75	2	159.25	159.00	0	3,092	0.00%
2018/02/21	2	157.00	3	152.67	158.00	-1	3,103	-0.03%
2018/02/12	1	147.50	0	0.00	144.00	1	3,098	0.03%
2018/02/06	1	164.00	3	164.50	167.00	-2	3,041	-0.07%
2018/02/02	0	0.00	1	173.00	174.00	-1	3,014	-0.03%
2018/02/01	2	169.00	2	169.75	167.00	0	3,085	0.00%
2018/01/31	3	166.33	0	0.00	166.00	3	3,083	0.10%
2018/01/30	1	175.00	0	0.00	164.00	1	3,085	0.03%
2018/01/25	0	0.00	2	166.50	167.50	-2	3,158	-0.06%
2018/01/22	0	0.00	2	162.50	163.00	-2	3,306	-0.06%
2018/01/18	3	169.67	2	171.50	167.00	1	3,415	0.03%
2018/01/17	0	0.00	2	165.25	167.50	-2	3,428	-0.06%
2018/01/16	0	0.00	1	165.00	163.00	-1	3,482	-0.03%
2018/01/15	1	163.50	17	162.00	163.00	-16	3,469	-0.46%
2018/01/12	18	165.97	5	168.90	162.00	13	3,468	0.37%
2018/01/05	1	169.00	1	166.50	165.50	0	3,312	0.00%
2018/01/04	0	0.00	1	165.00	165.00	-1	3,336	-0.03%
2018/01/03	0	0.00	1	165.50	166.50	-1	3,391	-0.03%