致茂 (2360)-元富-中原券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
259.0
漲跌
▲6.5
漲幅
+2.57%
成交量
2,522張
產業
上市其他電子類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	257.50	252.50	-1	3,062	-0.03%
2024/04/30	3	267.50	1	268.50	266.50	2	3,045	0.07%
2024/04/29	1	253.50	1	261.00	261.00	0	3,032	0.00%
2024/04/26	4	255.50	0	0.00	256.50	4	3,028	0.13%
2024/04/22	1	238.00	0	0.00	236.50	1	3,074	0.03%
2024/04/19	1	244.50	0	0.00	243.00	1	3,059	0.03%
2024/04/18	0.1	251.00	0	0.00	251.50	0.1	3,041	0.00%
2024/04/16	0	0.00	2	246.50	248.00	-2	3,032	-0.07%
2024/04/10	2	264.50	0	0.00	259.00	2	2,997	0.07%
2024/04/08	0	0.00	0.2	256.00	253.00	-0.2	2,990	-0.01%
2024/04/03	0.1	253.00	0	0.00	254.00	0.1	2,979	0.00%
2024/04/01	0.2	255.00	0	0.00	255.00	0.2	2,990	0.01%
2024/03/13	1	265.00	0	0.00	260.00	1	3,088	0.03%
2024/03/12	0	0.00	1	263.00	265.00	-1	3,028	-0.03%
2024/03/08	1	270.00	0	0.00	269.00	1	2,942	0.03%
2024/03/04	0	0.00	0	242.00	244.00	0	2,428	0.00%
2024/02/29	0	0.00	0.7	232.29	233.00	-0.7	2,416	-0.03%
2024/02/26	0	241.00	0	0.00	237.00	0	2,347	0.00%
2024/02/21	0.2	231.00	3	228.67	227.50	-2.8	2,138	-0.13%
2024/02/20	0	0.00	2	221.00	222.00	-2	2,103	-0.10%
2024/02/19	0	0.00	1	215.00	212.50	-1	2,081	-0.05%
2024/02/15	1	204.00	1	205.50	206.50	0	2,114	0.00%
2024/02/05	0	0.00	1	208.00	208.00	-1	2,099	-0.05%
2024/02/02	0	0.00	2	201.25	203.50	-2	2,146	-0.09%
2024/02/01	2	197.50	0	0.00	196.50	2	2,186	0.09%
2024/01/26	1	201.00	0	0.00	201.50	1	2,141	0.05%
2024/01/25	2	203.75	0	0.00	203.50	2	2,154	0.09%
2024/01/10	2	219.50	3	218.67	217.50	-1	2,300	-0.04%
2024/01/09	0	0.00	1	218.50	216.50	-1	2,322	-0.04%
2024/01/08	0.1	213.50	0	0.00	213.00	0.1	2,324	0.00%
2024/01/04	1.1	213.46	2	215.00	215.00	-0.9	2,496	-0.04%
2024/01/02	0	0.00	1	214.00	215.00	-1	2,512	-0.04%
2023/12/25	1	207.50	0	0.00	207.00	1	2,619	0.04%
2023/12/15	1	214.00	2	214.25	211.00	-1	2,669	-0.04%
2023/12/13	0	0.00	1	198.01	198.00	-1	2,589	-0.04%
2023/12/12	8	195.12	3	196.69	194.00	5	2,556	0.20%
2023/12/11	1	209.50	0	210.00	209.50	1	2,429	0.04%
2023/12/06	0	0.00	1	213.00	215.00	-1	2,425	-0.04%
2023/12/05	2	213.00	1	217.50	212.00	1	2,426	0.04%
2023/12/04	0.1	217.50	0	0.00	216.00	0.1	2,416	0.00%
2023/12/01	0.3	217.00	0	0.00	216.50	0.3	2,412	0.01%
2023/11/30	0	0.00	0.3	212.00	215.00	-0.3	2,400	-0.01%
2023/11/29	1	209.51	0.2	210.00	211.50	0.8	2,393	0.03%
2023/11/24	0	0.00	1	222.00	219.50	-1	2,388	-0.04%
2023/11/22	0	0.00	1	211.50	211.50	-1	2,337	-0.04%
2023/11/21	1	213.00	1	214.00	213.00	0	2,386	0.00%
2023/11/17	3	204.67	0	0.00	206.00	3	2,499	0.12%
2023/11/16	0.5	207.00	0	0.00	208.00	0.5	2,491	0.02%
2023/11/10	2	205.00	0	0.00	208.50	2	2,435	0.08%
2023/11/06	0	0.00	1	221.00	219.50	-1	2,427	-0.04%
2023/11/03	0	0.00	0	214.00	214.50	0	2,443	0.00%
2023/11/02	1	210.50	0	0.00	210.50	1	2,449	0.04%
2023/10/11	1	254.00	0	0.00	253.00	1	2,587	0.04%
2023/10/04	1	264.00	1	273.00	265.50	0	2,684	0.00%
2023/09/26	1	271.50	0	270.00	271.50	1	2,751	0.03%
2023/09/19	0	256.00	0	0.00	255.00	0	2,747	0.00%
2023/08/25	0	0.00	1	281.50	281.50	-1	3,152	-0.03%
2023/08/24	1	295.00	1	295.50	295.00	0	3,118	0.00%
2023/08/23	2	281.50	1	279.00	280.00	1	3,132	0.03%
2023/07/31	0	0.00	1	290.00	276.00	-1	2,781	-0.04%
2023/07/28	1	287.00	0	0.00	289.00	1	2,741	0.04%
2023/07/25	1	287.50	1	280.50	279.00	0	2,793	0.00%
2023/07/07	1	267.00	1	257.00	256.50	0	2,241	0.00%
2023/06/01	0	0.00	1	222.00	225.50	-1	1,946	-0.05%
2023/05/29	2	229.75	1	225.50	226.50	1	1,890	0.05%
2023/05/25	1	199.00	1	197.50	197.50	0	1,751	0.00%
2023/05/17	0	0.00	2	193.50	194.50	-2	1,700	-0.12%
2023/05/02	0	0.00	4	194.00	191.50	-4	1,642	-0.24%
2023/04/28	0	0.00	2	191.50	190.00	-2	1,620	-0.12%
2023/04/21	0	0.00	2	179.50	178.00	-2	1,551	-0.13%
2023/04/20	0	0.00	1	175.00	175.50	-1	1,528	-0.07%
2023/04/19	1	174.00	0	0.00	174.00	1	1,525	0.07%
2023/04/12	2	177.25	0	0.00	177.00	2	1,541	0.13%
2023/04/07	0	0.00	1	180.50	180.50	-1	1,504	-0.07%
2023/03/24	1	182.00	0	0.00	181.50	1	1,424	0.07%
2023/03/23	0	0.00	3	177.00	179.00	-3	1,374	-0.22%
2023/03/22	2	169.50	0	0.00	171.00	2	1,325	0.15%
2023/03/20	0	0.00	0	165.50	165.00	0	1,286	0.00%
2023/03/17	3	163.50	0	0.00	164.00	3	1,316	0.23%
2023/03/16	3	164.67	0	0.00	163.50	3	1,287	0.23%
2023/03/14	0	167.50	0	0.00	168.00	0	1,228	0.00%
2023/03/10	1	174.01	0	0.00	175.00	1	1,184	0.09%
2023/03/03	1	179.50	0	0.00	178.50	1	1,180	0.08%
2023/03/01	1	176.00	0	0.00	178.50	1	1,157	0.09%
2023/02/23	1	196.00	1	197.50	197.50	0	1,021	0.00%
2023/02/07	1	193.00	1	188.50	188.50	0	1,117	0.00%
2023/01/05	0	0.00	1	186.00	186.50	-1	1,161	-0.09%
2022/12/28	0	0.00	1	179.50	179.50	-1	1,265	-0.08%
2022/12/23	1	177.00	0	0.00	179.00	1	1,326	0.08%
2022/12/21	0	0.00	1	180.50	177.50	-1	1,375	-0.07%
2022/12/07	0	0.00	3	189.50	189.00	-3	1,712	-0.18%
2022/12/06	1	191.50	1	188.50	188.50	0	1,810	0.00%
2022/12/02	1	195.50	3	196.67	195.50	-2	1,890	-0.11%
2022/12/01	11	203.05	7	204.00	197.00	4	1,897	0.21%
2022/11/30	0	0.00	2	196.50	198.50	-2	1,880	-0.11%
2022/11/29	1	190.50	1	191.50	189.50	0	1,876	0.00%
2022/11/24	1	187.00	1	188.00	190.00	0	1,917	0.00%
2022/11/17	1	189.00	0	0.00	188.50	1	1,906	0.05%
2022/11/16	1	196.00	1	193.50	192.00	0	1,890	0.00%
2022/11/15	1	191.00	1	194.00	193.50	0	1,865	0.00%
2022/11/14	1	197.50	0	0.00	193.50	1	1,851	0.05%
2022/11/09	0	0.00	1	187.00	185.50	-1	1,779	-0.06%
2022/11/03	1	173.50	0	0.00	175.50	1	1,751	0.06%
2022/11/01	2	177.25	2	176.25	173.50	0	1,734	0.00%
2022/10/31	2	177.50	0	0.00	176.50	2	1,697	0.12%
2022/10/21	1	170.00	0	0.00	169.50	1	1,734	0.06%
2022/10/14	1	182.50	1	181.50	181.50	0	1,667	0.00%
2022/10/13	1	177.00	1	177.00	177.00	0	1,650	0.00%
2022/09/20	0	0.00	1	198.50	196.50	-1	1,335	-0.07%
2022/09/19	1	196.00	0	0.00	196.00	1	1,319	0.08%
2022/09/16	5	196.50	5	197.50	198.50	0	1,270	0.00%
2022/09/14	0	0.00	1	195.00	200.00	-1	1,118	-0.09%
2022/09/13	1	203.00	6	201.58	203.50	-5	1,050	-0.48%
2022/09/12	11	194.77	5	195.50	193.50	6	949	0.63%
2022/07/29	0	0.00	1	167.00	172.00	-1	601	-0.17%
2022/07/22	1	163.50	0	0.00	161.00	1	570	0.18%
2022/01/11	1	234.00	1	227.00	232.50	0	744	0.00%
2022/01/10	1	208.00	0	0.00	225.50	1	647	0.15%
2022/01/05	0	0.00	1	200.00	199.00	-1	579	-0.17%
2021/12/27	0	0.00	1	207.00	207.50	-1	659	-0.15%
2021/12/24	0	0.00	0.1	203.00	205.00	-0.1	660	-0.02%
2021/12/23	1	195.00	2	202.75	206.00	-1	661	-0.15%
2021/12/22	0	0.00	3	192.00	195.00	-3	637	-0.47%
2021/12/21	0	0.00	1	188.00	188.00	-1	621	-0.16%
2021/12/16	0	0.00	1	184.50	184.00	-1	619	-0.16%
2021/12/09	0	0.00	2	182.25	181.50	-2	647	-0.31%
2021/12/07	0	0.00	1	184.50	185.50	-1	644	-0.16%
2021/12/01	2	184.25	2	180.00	184.00	0	643	0.00%
2021/11/30	7	186.79	0	0.00	185.50	7	635	1.10%
2021/11/22	0	0.00	1	185.00	185.00	-1	611	-0.16%
2021/11/19	1	182.00	0	0.00	181.50	1	611	0.16%
2021/10/29	0	0.00	1	186.50	181.00	-1	599	-0.17%
2021/10/28	1	184.50	1	185.00	184.50	0	592	0.00%
2021/10/18	0	0.00	0	186.88	180.00	0	591	0.00%
2021/10/14	1	178.04	0	0.00	178.50	1	618	0.16%
2021/10/06	0	0.00	1	186.50	190.00	-1	709	-0.14%
2021/08/30	1	181.00	0	0.00	181.50	1	717	0.14%
2021/08/18	0	0.00	5	178.60	181.50	-5	751	-0.66%
2021/08/17	1	178.50	0	0.00	175.50	1	746	0.13%
2021/08/13	5	178.50	0	0.00	179.00	5	751	0.67%
2021/08/03	2	192.75	0	0.00	193.50	2	805	0.25%
2021/08/02	1	193.50	0	0.00	194.00	1	803	0.12%
2021/07/12	0	0.00	1	201.00	206.50	-1	859	-0.12%
2021/07/08	1	193.50	0	0.00	194.00	1	837	0.12%
2021/06/03	0	0.00	1	192.00	194.50	-1	1,086	-0.09%
2021/05/13	0	0.00	2	170.50	179.50	-2	1,363	-0.15%
2021/04/29	0	195.00	0	0.00	194.00	0	1,593	0.00%
2021/04/28	1	203.50	1	206.00	206.00	0	1,572	0.00%
2021/04/23	0	0.00	5	203.50	205.00	-5	1,588	-0.31%
2021/04/22	0	0.00	1	195.50	195.00	-1	1,575	-0.06%
2021/04/20	3	192.00	0	0.00	191.50	3	1,664	0.18%
2021/04/13	2	186.00	0	0.00	184.00	2	1,807	0.11%
2021/04/12	1	189.06	0	0.00	188.00	1	1,802	0.06%
2021/04/09	2	203.97	3	201.00	197.00	-1	1,799	-0.05%
2021/04/08	0	0.00	1	196.00	197.00	-1	1,757	-0.06%
2021/03/31	1	187.50	0	0.00	188.50	1	1,713	0.06%
2021/03/26	0	0.00	5	189.70	192.00	-5	1,700	-0.29%
2021/03/25	5	183.60	1	186.00	186.00	4	1,687	0.24%
2021/03/23	0	0.00	5	187.80	186.50	-5	1,720	-0.29%
2021/03/22	2	183.75	0	0.00	184.00	2	1,720	0.12%
2021/03/19	3	183.50	0	0.00	185.00	3	1,735	0.17%
2021/03/18	0	0.00	2	188.50	188.50	-2	1,729	-0.12%
2021/03/17	5	185.20	2	188.75	185.50	3	1,746	0.17%
2021/03/16	2	184.00	0	0.00	184.00	2	1,774	0.11%
2021/03/09	1	189.50	1	190.00	189.50	0	1,820	0.00%
2021/02/02	1	214.00	1	215.50	215.00	0	1,612	0.00%
2021/01/28	1	205.00	2	204.50	201.50	-1	1,566	-0.06%
2021/01/27	0	0.00	1	217.00	216.00	-1	1,531	-0.07%
2021/01/26	3	221.50	3	224.67	219.00	0	1,508	0.00%
2021/01/25	1	217.00	1	212.00	217.00	0	1,463	0.00%
2021/01/22	4	213.25	0	0.00	216.00	4	1,476	0.27%
2021/01/14	0	0.00	1	200.00	201.00	-1	1,367	-0.07%
2021/01/13	4	204.38	4	203.75	205.00	0	1,352	0.00%
2021/01/12	1	192.00	1	200.00	200.00	0	1,267	0.00%
2021/01/11	0	0.00	3	179.00	182.00	-3	1,144	-0.26%
2021/01/08	2	172.50	0	0.00	172.00	2	1,114	0.18%
2021/01/07	1	172.00	0	0.00	172.50	1	1,113	0.09%
2021/01/06	1	177.00	0	0.00	176.50	1	1,105	0.09%
2020/12/29	0	0.00	1	167.00	168.00	-1	1,082	-0.09%
2020/12/22	1	176.50	0	0.00	171.50	1	1,103	0.09%
2020/12/07	0	0.00	2	161.50	163.00	-2	901	-0.22%
2020/11/27	1	151.00	0	0.00	151.00	1	848	0.12%
2020/11/05	0	0.00	1	148.00	147.00	-1	964	-0.10%
2020/11/02	0	0.00	1	135.00	137.00	-1	992	-0.10%
2020/10/29	1	143.50	0	0.00	142.50	1	947	0.11%
2020/10/22	1	148.50	0	0.00	147.50	1	1,007	0.10%
2020/10/05	0	0.00	1	156.50	158.00	-1	1,368	-0.07%
2020/09/29	1	153.50	0	0.00	151.50	1	1,376	0.07%
2020/07/31	2	167.75	2	165.50	164.50	0	1,622	0.00%
2020/07/30	1	171.00	0	0.00	169.00	1	1,600	0.06%
2020/07/21	0	0.00	0.1	169.00	170.00	-0.1	1,462	-0.01%
2020/07/20	2	163.00	2	162.75	162.50	0	1,416	0.00%
2020/07/17	0	0.00	0	160.50	160.50	0	1,379	0.00%
2020/07/07	0	0.00	1	158.00	159.00	-1	1,443	-0.07%
2020/07/03	0	0.00	1	157.00	157.00	-1	1,441	-0.07%
2020/06/30	0	0.00	0.1	151.50	151.50	-0.1	1,408	-0.01%
2020/06/24	0	0.00	0.1	146.50	147.00	-0.1	1,395	-0.01%
2020/06/22	0	151.00	0	0.00	151.50	0	1,433	0.00%
2020/06/19	1	152.50	1	154.00	151.50	0	1,443	0.00%
2020/06/17	0	0.00	0.1	148.00	148.50	-0.1	1,439	-0.01%
2020/06/16	1	147.00	1	144.00	144.50	0	1,450	0.00%
2020/06/12	3	142.83	3	141.00	142.50	0	1,501	0.00%
2020/06/11	0	0.00	2.2	145.09	146.50	-2.2	1,515	-0.15%
2020/06/10	0	0.00	1.1	143.91	143.50	-1.1	1,521	-0.07%
2020/06/09	0	0.00	4	143.00	141.50	-4	1,558	-0.26%
2020/05/26	0.1	133.50	0	0.00	133.50	0.1	1,750	0.01%
2020/05/25	0	133.50	0	0.00	133.50	0	1,766	0.00%
2020/05/14	1	130.50	0	0.00	131.00	1	1,848	0.05%
2020/05/11	1	138.50	0	0.00	138.00	1	1,923	0.05%
2020/04/28	0	0.00	1	139.00	140.00	-1	2,068	-0.05%
2020/04/20	1.3	132.73	0	0.00	132.50	1.3	2,215	0.06%
2020/04/13	1.1	126.19	0	0.00	127.00	1.1	2,272	0.05%
2020/03/24	0	0.00	5	102.50	101.50	-5	2,289	-0.22%
2020/03/17	0	0.00	1	107.50	107.50	-1	2,246	-0.04%
2020/03/13	1	114.00	0	0.00	124.50	1	2,157	0.05%
2020/03/12	0	0.00	1	123.00	123.00	-1	2,118	-0.05%
2020/03/09	1	137.00	0	0.00	138.00	1	2,028	0.05%
2020/03/06	1	140.00	0	0.00	140.00	1	2,012	0.05%
2020/03/04	0	0.00	0.4	157.00	138.50	-0.4	2,002	-0.02%
2020/03/03	0	0.00	0.4	155.00	143.50	-0.4	1,994	-0.02%
2020/03/02	2	140.00	0	0.00	142.00	2	1,990	0.10%
2020/02/27	4	145.63	0	0.00	142.00	4	1,980	0.20%
2020/02/26	2	150.00	0	0.00	150.00	2	1,929	0.10%
2020/02/18	4	160.88	1	159.00	159.00	3	2,090	0.14%
2020/02/07	0	0.00	1	156.00	151.50	-1	1,957	-0.05%
2020/02/06	0	0.00	3	155.33	155.00	-3	1,948	-0.15%
2020/02/05	1	150.00	0	0.00	151.00	1	1,969	0.05%
2020/02/03	1	146.50	0	0.00	146.00	1	2,066	0.05%
2020/01/31	1	149.50	0	0.00	150.50	1	2,075	0.05%
2020/01/16	1	158.50	1	159.50	160.00	0	2,155	0.00%
2020/01/13	0	0.00	2	160.50	168.50	-2	2,042	-0.10%
2020/01/10	0	0.00	2	153.50	153.50	-2	1,949	-0.10%
2020/01/08	2	147.00	0	0.00	146.00	2	1,921	0.10%
2020/01/03	2	148.00	1	149.00	148.00	1	1,913	0.05%
2019/12/30	0	0.00	2	146.50	145.50	-2	1,838	-0.11%
2019/12/27	0	0.00	1	142.00	142.00	-1	1,774	-0.06%
2019/12/17	1	135.00	0	0.00	136.50	1	1,865	0.05%
2019/12/16	1	135.00	0	0.00	135.00	1	1,851	0.05%
2019/12/12	1	138.00	0	0.00	137.50	1	1,792	0.06%
2019/12/06	0	0.00	1	142.00	142.00	-1	1,753	-0.06%
2019/12/04	1	137.00	0	0.00	137.00	1	1,747	0.06%
2019/11/25	0	0.00	5	140.90	140.50	-5	1,861	-0.27%
2019/11/21	0	0.00	1	140.00	141.00	-1	1,889	-0.05%
2019/11/20	5	139.80	0	0.00	136.00	5	1,877	0.27%
2019/11/15	1	130.50	0	0.00	131.50	1	1,756	0.06%
2019/11/04	1	141.00	0	0.00	139.50	1	1,895	0.05%
2019/10/28	0	0.00	2	155.00	158.00	-2	1,728	-0.12%
2019/10/25	0	0.00	1	151.00	150.50	-1	1,694	-0.06%
2019/10/23	1	145.50	0	0.00	143.50	1	1,744	0.06%
2019/10/21	1	149.00	0	0.00	147.50	1	1,756	0.06%
2019/09/27	1	149.00	0	0.00	147.00	1	1,732	0.06%
2019/09/26	1	152.00	0	0.00	152.00	1	1,717	0.06%
2019/09/19	0	0.00	2	156.00	155.00	-2	1,629	-0.12%
2019/09/17	1	149.50	0	0.00	149.50	1	1,606	0.06%
2019/09/04	0	0.00	1	155.50	156.50	-1	1,654	-0.06%
2019/08/30	0	0.00	1	154.00	152.00	-1	1,616	-0.06%
2019/08/27	1	142.00	0	0.00	141.50	1	1,524	0.07%
2019/08/23	1	145.00	1	145.50	147.00	0	1,523	0.00%
2019/08/22	0	0.00	2	150.75	150.50	-2	1,505	-0.13%
2019/08/20	1	150.00	1	150.50	149.50	0	1,509	0.00%
2019/08/19	1	153.50	0	0.00	150.00	1	1,508	0.07%
2019/08/13	0	0.00	1	145.50	146.00	-1	1,421	-0.07%
2019/08/12	0	0.00	1	147.50	148.00	-1	1,431	-0.07%
2019/08/08	2	145.00	4	145.50	149.00	-2	1,434	-0.14%
2019/08/07	1	140.50	1	137.00	139.00	0	1,406	0.00%
2019/08/06	0	0.00	5	127.80	130.00	-5	1,353	-0.37%
2019/08/05	2	134.50	0	0.00	131.00	2	1,344	0.15%
2019/08/01	2	144.25	0	0.00	143.50	2	1,332	0.15%
2019/07/29	2	155.25	0	0.00	155.00	2	1,285	0.16%
2019/07/26	6	159.00	0	0.00	158.50	6	1,321	0.45%
2019/07/25	1	158.50	2	160.25	159.50	-1	1,424	-0.07%
2019/07/11	0	0.00	2	150.00	145.50	-2	1,345	-0.15%
2019/06/19	1	141.00	1	141.00	140.00	0	1,469	0.00%
2019/06/13	1	148.00	0	0.00	142.00	1	1,632	0.06%
2019/05/14	1	132.00	0	0.00	133.50	1	2,091	0.05%
2019/05/09	1	141.00	0	0.00	142.00	1	2,160	0.05%
2019/05/08	1	148.50	1	148.50	148.50	0	2,150	0.00%
2019/05/02	1	162.00	2	160.25	162.00	-1	2,118	-0.05%
2019/04/09	1	143.50	0	0.00	143.00	1	2,097	0.05%
2019/03/28	2	152.50	2	147.00	147.00	0	2,128	0.00%
2019/03/22	0	0.00	1	154.50	155.00	-1	2,157	-0.05%
2019/03/21	0	0.00	9	151.44	152.50	-9	2,163	-0.42%
2019/03/20	2	143.50	1	143.50	145.00	1	2,120	0.05%
2019/03/19	2	142.50	0	0.00	141.50	2	2,133	0.09%
2019/03/15	10	145.55	3	143.83	143.50	7	2,087	0.34%
2019/03/13	1	138.50	1	138.00	137.00	0	1,957	0.00%
2019/02/19	2	141.00	2	140.75	140.50	0	2,138	0.00%
2018/12/19	1	121.50	1	122.50	123.50	0	3,718	0.00%
2018/12/14	0	0.00	1	123.50	123.00	-1	3,707	-0.03%
2018/12/13	0	0.00	1	115.50	119.00	-1	3,689	-0.03%
2018/11/29	0	0.00	0	123.00	124.00	0	3,632	0.00%
2018/11/28	3	118.00	3	122.50	122.50	0	3,613	0.00%
2018/10/30	1	106.00	1	104.00	102.00	0	3,278	0.00%
2018/10/23	2	125.50	2	127.00	120.00	0	3,256	0.00%
2018/10/22	1	131.50	1	130.00	131.50	0	3,214	0.00%
2018/10/18	3	129.00	3	130.00	134.00	0	3,254	0.00%
2018/10/17	2	136.50	2	138.00	132.50	0	3,093	0.00%
2018/10/16	1	132.50	1	133.50	130.50	0	3,037	0.00%
2018/10/05	2	129.00	2	130.50	132.00	0	2,676	0.00%
2018/10/04	1	130.00	1	132.00	129.50	0	2,640	0.00%
2018/09/21	0	0.00	1	156.00	157.00	-1	2,395	-0.04%
2018/09/07	2	153.25	1	153.50	153.50	1	2,184	0.05%
2018/09/06	0	0.00	1	161.50	160.00	-1	2,158	-0.05%
2018/09/05	2	159.75	1	162.00	159.50	1	2,191	0.05%
2018/08/28	0	0.00	1	169.50	172.50	-1	2,307	-0.04%
2018/08/27	1	164.00	1	163.50	167.50	0	2,338	0.00%
2018/08/24	1	165.50	5	168.00	163.00	-4	2,318	-0.17%
2018/08/16	2	177.00	0	0.00	174.00	2	2,248	0.09%
2018/08/14	2	175.50	0	0.00	174.00	2	2,185	0.09%
2018/08/08	4	193.00	1	192.00	193.50	3	2,115	0.14%
2018/08/01	0	0.00	1	189.00	189.50	-1	1,931	-0.05%
2018/07/16	0	0.00	1	174.50	172.00	-1	1,911	-0.05%
2018/07/13	0	0.00	1	166.00	169.50	-1	1,874	-0.05%
2018/06/20	1	165.00	0	0.00	164.50	1	2,050	0.05%
2018/05/30	1	154.00	1	155.00	154.00	0	2,283	0.00%
2018/04/10	1	168.50	0	0.00	168.00	1	2,757	0.04%
2018/03/31	0	0.00	1	173.00	169.00	-1	2,840	-0.04%
2018/03/22	1	182.00	0	0.00	179.00	1	2,770	0.04%
2018/03/08	0	0.00	5	165.00	171.50	-5	2,979	-0.17%
2018/03/07	5	159.60	0	0.00	156.00	5	2,955	0.17%
2018/03/06	2	158.00	2	154.50	154.50	0	2,983	0.00%
2018/02/27	0	0.00	1	159.50	160.00	-1	3,160	-0.03%
2018/02/26	1	158.50	0	0.00	158.50	1	3,157	0.03%
2018/02/21	2	151.25	2	150.50	158.00	0	3,103	0.00%
2018/02/07	1	167.00	0	0.00	159.00	1	3,044	0.03%
2018/01/30	3	172.50	3	169.33	164.00	0	3,085	0.00%
2018/01/22	0	0.00	2	162.00	163.00	-2	3,306	-0.06%
2018/01/12	3	165.00	2	161.00	162.00	1	3,468	0.03%
2018/01/11	1	160.50	0	0.00	160.50	1	3,393	0.03%