致茂 (2360)-大昌-樹林券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
265.0
漲跌
▲0.5
漲幅
+0.19%
成交量
2,521張
產業
上市其他電子類股
419人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	267.50	0	0.00	265.00	1	2,785	0.04%
2024/05/09	0	259.00	0	0.00	254.00	0	2,988	0.00%
2024/05/03	0	0.00	1	261.00	259.00	-1	3,024	-0.03%
2024/05/02	1	249.00	2	253.00	252.50	-1	3,062	-0.03%
2024/04/30	2	266.50	1	265.00	266.50	1	3,045	0.03%
2024/04/29	3	261.00	3	259.83	261.00	0	3,032	0.00%
2024/04/19	0.2	240.50	1	244.00	243.00	-0.8	3,059	-0.03%
2024/03/28	1	253.50	0	0.00	252.50	1	2,985	0.03%
2024/03/25	0	0.00	2	258.25	257.50	-2	2,894	-0.07%
2024/03/22	4	261.75	2	257.00	260.50	2	2,905	0.07%
2024/03/21	5	266.00	7	265.93	267.50	-2	2,894	-0.07%
2024/03/20	3	257.83	3	259.83	253.50	0	2,894	0.00%
2024/03/19	3	259.33	3	259.17	259.50	0	2,931	0.00%
2024/03/18	4	258.63	1	262.00	256.00	3	2,974	0.10%
2024/03/14	1	256.00	0	0.00	254.00	1	3,112	0.03%
2024/03/13	2	264.00	8	262.63	260.00	-6	3,088	-0.19%
2024/03/12	4	265.50	0	0.00	265.00	4	3,028	0.13%
2024/03/11	2	272.25	1	270.50	269.50	1	2,987	0.03%
2024/03/08	7	282.29	8	279.88	269.00	-1	2,942	-0.03%
2024/03/07	8	277.69	10.1	278.32	285.00	-2.1	2,828	-0.08%
2024/03/06	6	268.83	4	268.13	275.00	2	2,644	0.08%
2024/03/05	14	257.36	16.4	257.43	265.00	-2.4	2,522	-0.10%
2024/03/04	3	238.83	4	237.75	244.00	-1	2,428	-0.04%
2024/03/01	3	235.83	4	237.25	234.00	-1	2,420	-0.04%
2024/02/29	1	234.50	3	233.83	233.00	-2	2,416	-0.08%
2024/02/27	10	230.05	11	229.68	229.50	-1	2,399	-0.04%
2024/02/26	10	238.70	4	238.63	237.00	6	2,347	0.26%
2024/02/23	19	243.34	22	241.43	239.00	-3	2,292	-0.13%
2024/02/22	3	232.33	5.1	233.47	231.50	-2.1	2,199	-0.10%
2024/02/21	5	228.60	8.2	226.44	227.50	-3.2	2,138	-0.15%
2024/02/20	5	219.60	3	222.00	222.00	2	2,103	0.10%
2024/02/19	2	214.00	4	214.88	212.50	-2	2,081	-0.10%
2024/02/16	0	0.00	1	207.00	212.50	-1	2,118	-0.05%
2024/02/15	21	203.93	20	208.00	206.50	1	2,114	0.05%
2024/02/05	2	206.50	3	208.17	208.00	-1	2,099	-0.05%
2024/02/02	1	200.00	0	0.00	203.50	1	2,146	0.05%
2024/02/01	1	196.00	0	0.00	196.50	1	2,186	0.05%
2024/01/25	2.3	206.52	0	0.00	203.50	2.3	2,154	0.11%
2024/01/24	2	212.00	0	0.00	210.50	2	2,171	0.09%
2024/01/23	0	0.00	0.2	217.00	216.00	-0.2	2,195	-0.01%
2024/01/19	1	214.00	1	213.50	211.50	0	2,189	0.00%
2024/01/18	0	0.00	1	213.50	214.00	-1	2,177	-0.05%
2024/01/17	1	211.50	3	212.83	211.50	-2	2,173	-0.09%
2024/01/16	2.2	211.23	0	0.00	210.50	2.2	2,173	0.10%
2024/01/15	0	0.00	3	215.50	215.50	-3	2,153	-0.14%
2024/01/12	22	214.84	20	212.50	212.50	2	2,185	0.09%
2024/01/10	2	216.50	2	219.50	217.50	0	2,300	0.00%
2024/01/09	21	217.98	21	217.52	216.50	0	2,322	0.00%
2024/01/05	1.1	213.05	0	0.00	215.50	1.1	2,360	0.05%
2024/01/04	0	0.00	1	213.50	215.00	-1	2,496	-0.04%
2024/01/03	1	211.50	0	0.00	212.00	1	2,532	0.04%
2023/12/26	0.1	209.50	1	209.50	208.50	-0.9	2,575	-0.03%
2023/12/22	1	207.50	1	209.00	207.50	0	2,644	0.00%
2023/12/20	1	208.00	1	209.00	209.00	0	2,670	0.00%
2023/12/19	3	210.17	2	210.75	207.00	1	2,678	0.04%
2023/12/18	1	209.00	0	0.00	207.00	1	2,666	0.04%
2023/12/15	2	214.00	1	214.00	211.00	1	2,669	0.04%
2023/12/14	0	0.00	2	205.75	210.00	-2	2,648	-0.08%
2023/12/13	0	0.00	1	199.50	198.00	-1	2,589	-0.04%
2023/12/12	2	193.00	0	0.00	194.00	2	2,556	0.08%
2023/12/05	2	213.75	1	218.50	212.00	1	2,426	0.04%
2023/12/04	1.2	216.00	1	218.00	216.00	0.2	2,416	0.01%
2023/11/30	1	215.00	0	0.00	215.00	1	2,400	0.04%
2023/11/24	1	219.50	1	222.50	219.50	0	2,388	0.00%
2023/11/15	4	207.13	3	206.50	206.50	1	2,476	0.04%
2023/11/13	1	205.00	0	0.00	205.00	1	2,446	0.04%
2023/11/08	1	218.00	1	221.00	218.50	0	2,345	0.00%
2023/11/06	1	220.00	1	221.50	219.50	0	2,427	0.00%
2023/11/01	0.3	207.00	0	0.00	211.00	0.3	2,415	0.01%
2023/10/31	1	220.50	0	0.00	218.00	1	2,367	0.04%
2023/10/30	0	0.00	1	224.50	224.00	-1	2,377	-0.04%
2023/10/27	1	222.00	0	0.00	220.00	1	2,473	0.04%
2023/10/26	1	223.50	1	224.50	224.50	0	2,531	0.00%
2023/10/25	0	0.00	1	228.50	228.50	-1	2,570	-0.04%
2023/10/24	1	226.00	0	0.00	225.50	1	2,583	0.04%
2023/10/17	1	229.50	0	0.00	229.50	1	2,628	0.04%
2023/10/12	2	235.75	0	0.00	236.00	2	2,671	0.07%
2023/10/11	1.1	261.83	1	259.00	253.00	0.1	2,587	0.00%
2023/10/05	0	268.00	0	0.00	269.50	0	2,666	0.00%
2023/09/26	0	0.00	1	273.00	271.50	-1	2,751	-0.04%
2023/09/25	1	267.00	0	0.00	271.50	1	2,752	0.04%
2023/09/21	1	257.50	1	257.50	255.50	0	2,750	0.00%
2023/09/18	0.1	259.00	0	0.00	256.50	0.1	2,781	0.00%
2023/09/04	10	272.00	10	277.55	278.00	0	3,022	0.00%
2023/08/30	1	283.00	0	0.00	285.50	1	3,000	0.03%
2023/08/24	0	0.00	11	295.50	295.00	-11	3,118	-0.35%
2023/08/23	5	283.50	0	0.00	280.00	5	3,132	0.16%
2023/08/18	0	0.00	1	275.00	266.00	-1	3,157	-0.03%
2023/08/14	0	257.00	0	0.00	256.50	0	3,111	0.00%
2023/08/11	1	262.50	2	265.50	262.00	-1	3,128	-0.03%
2023/08/10	1	261.50	1	258.00	259.00	0	3,075	0.00%
2023/08/08	1.2	274.58	0	0.00	275.00	1.2	2,994	0.04%
2023/08/07	0	0.00	1	266.50	271.50	-1	2,963	-0.03%
2023/08/04	0	0.00	1	257.00	261.50	-1	2,938	-0.03%
2023/08/02	0	0.00	2	276.00	261.50	-2	2,908	-0.07%
2023/08/01	10	290.60	13	285.88	282.00	-3	2,867	-0.10%
2023/07/31	4	282.50	0	0.00	276.00	4	2,781	0.14%
2023/07/25	0	0.00	31	282.26	279.00	-31	2,793	-1.11%
2023/07/24	15	279.50	0	0.00	275.50	15	2,715	0.55%
2023/07/21	26	265.81	26	277.63	279.50	0	2,680	0.00%
2023/07/19	20	272.75	20	269.50	269.50	0	2,585	0.00%
2023/07/18	1	265.00	0	0.00	266.50	1	2,585	0.04%
2023/07/17	20	271.25	3	268.00	267.50	17	2,558	0.66%
2023/07/14	1	281.00	0	0.00	282.00	1	2,476	0.04%
2023/07/13	15	276.50	15	267.83	266.50	0	2,412	0.00%
2023/07/12	0	0.00	1	269.50	271.50	-1	2,346	-0.04%
2023/07/11	1	263.50	0	0.00	261.00	1	2,284	0.04%
2023/07/05	1	274.00	0.1	275.00	270.50	0.9	2,155	0.04%
2023/07/04	5	272.00	0	0.00	272.00	5	2,143	0.23%
2023/06/26	1	250.50	1	248.00	249.00	0	2,083	0.00%
2023/06/15	1	253.00	1	255.00	255.00	0	2,084	0.00%
2023/06/14	0	0.00	11	246.32	246.00	-11	2,066	-0.53%
2023/06/13	12	238.63	1	246.00	246.00	11	2,029	0.54%
2023/06/02	0	0.00	2	219.75	219.00	-2	2,003	-0.10%
2023/06/01	3	226.17	2	222.75	225.50	1	1,946	0.05%
2023/05/31	0	0.00	0.1	236.00	233.00	-0.1	1,901	-0.01%
2023/05/29	4	226.38	4	228.88	226.50	0	1,890	0.00%
2023/05/26	1	214.00	1.2	213.02	217.00	-0.2	1,815	-0.01%
2023/05/22	0	0.00	1	202.00	201.00	-1	1,752	-0.06%
2023/05/19	1	201.00	0	0.00	201.50	1	1,740	0.06%
2023/05/18	0	0.00	1.1	196.91	196.00	-1.1	1,719	-0.06%
2023/05/17	0	0.00	1	192.00	194.50	-1	1,700	-0.06%
2023/05/03	0	0.00	1	191.50	183.50	-1	1,650	-0.06%
2023/05/02	0	0.00	0.3	190.00	191.50	-0.3	1,642	-0.02%
2023/04/26	0.3	175.00	1	176.00	178.00	-0.7	1,540	-0.05%
2023/04/25	1	172.50	0	0.00	173.00	1	1,529	0.07%
2023/04/20	0	0.00	2	175.00	175.50	-2	1,528	-0.13%
2023/04/14	1	181.00	0	0.00	178.00	1	1,554	0.06%
2023/04/10	0	0.00	9	177.50	177.00	-9	1,515	-0.59%
2023/04/07	0	0.00	1	180.50	180.50	-1	1,504	-0.07%
2023/03/30	0	0.00	1	179.00	178.00	-1	1,468	-0.07%
2023/03/24	2	181.50	0	0.00	181.50	2	1,424	0.14%
2023/03/23	0	0.00	2	176.00	179.00	-2	1,374	-0.15%
2023/03/21	1	165.00	0	0.00	168.00	1	1,301	0.08%
2023/03/16	1	165.50	0	0.00	163.50	1	1,287	0.08%
2023/03/15	1	169.00	0	0.00	167.50	1	1,260	0.08%
2023/03/14	4	169.00	0	0.00	168.00	4	1,228	0.33%
2023/03/10	6.1	174.03	0	0.00	175.00	6.1	1,184	0.52%
2023/03/03	1	178.50	0	0.00	178.50	1	1,180	0.08%
2023/02/24	2	188.50	0	0.00	184.50	2	1,085	0.18%
2023/02/21	0	0.00	1	195.00	196.00	-1	1,006	-0.10%
2023/02/01	1	187.50	0	0.00	186.00	1	1,151	0.09%
2022/12/27	0	0.00	1	183.50	183.50	-1	1,289	-0.08%
2022/12/23	1	173.50	0	0.00	179.00	1	1,326	0.08%
2022/12/09	1	179.00	3	179.00	177.50	-2	1,622	-0.12%
2022/12/06	1	191.00	0	0.00	188.50	1	1,810	0.06%
2022/12/01	0	0.00	2	203.00	197.00	-2	1,897	-0.11%
2022/11/28	2	187.00	0	0.00	190.00	2	1,885	0.11%
2022/11/24	1	187.00	0	0.00	190.00	1	1,917	0.05%
2022/11/09	0	0.00	0.5	184.50	185.50	-0.5	1,779	-0.03%
2022/10/27	0.5	169.50	0	0.00	171.50	0.5	1,688	0.03%
2022/10/12	1	169.00	0	0.00	173.50	1	1,611	0.06%
2022/09/26	0	0.00	1	180.00	180.00	-1	1,425	-0.07%
2022/09/16	1	198.00	1	200.50	198.50	0	1,270	0.00%
2022/09/13	3	203.17	2	201.75	203.50	1	1,050	0.10%
2022/09/12	0	0.00	1.1	195.95	193.50	-1.1	949	-0.12%
2022/08/12	0	0.00	1	183.50	185.50	-1	684	-0.15%
2022/07/29	0	0.00	1	171.50	172.00	-1	601	-0.17%
2022/07/28	0	0.00	1	154.50	156.50	-1	578	-0.17%
2022/07/01	0	0.00	2	145.25	142.00	-2	602	-0.33%
2022/06/28	2	163.75	2	162.00	160.50	0	577	0.00%
2022/05/27	0	0.00	1	161.00	159.00	-1	634	-0.16%
2022/05/11	1	154.50	0	0.00	152.00	1	668	0.15%
2022/05/05	0	0.00	1	168.50	168.00	-1	702	-0.14%
2022/04/27	1	156.00	0	0.00	156.50	1	776	0.13%
2022/04/25	1	160.50	0	0.00	162.00	1	778	0.13%
2022/04/12	1	164.00	0	0.00	163.50	1	1,111	0.09%
2022/03/23	1	177.00	0	0.00	178.00	1	1,083	0.09%
2022/03/09	0.2	178.00	0	0.00	176.50	0.2	1,021	0.02%
2022/03/08	0	0.00	1	185.00	177.00	-1	1,016	-0.10%
2022/03/04	0	0.00	1	190.00	189.50	-1	1,024	-0.10%
2022/03/03	0.1	194.00	0	0.00	195.00	0.1	1,015	0.01%
2022/03/02	1	196.00	0	0.00	195.50	1	1,015	0.10%
2022/02/10	2.1	206.86	2	208.25	211.00	0.1	974	0.01%
2022/02/09	1	217.00	1	218.50	217.50	0	970	0.00%
2022/02/08	1	221.00	0	0.00	218.00	1	972	0.10%
2022/01/24	1	215.00	1	217.50	217.50	0	951	0.00%
2022/01/21	1	207.00	1	210.00	213.00	0	951	0.00%
2022/01/20	1	222.00	0	0.00	218.00	1	924	0.11%
2022/01/18	1	215.50	1	219.00	218.00	0	910	0.00%
2022/01/17	1	211.50	6	215.25	216.00	-5	909	-0.55%
2022/01/14	1	206.00	0	0.00	207.00	1	898	0.11%
2022/01/12	5	217.10	5	218.60	221.50	0	846	0.00%
2022/01/10	0	0.00	0.1	229.00	225.50	-0.1	647	-0.02%
2022/01/06	0	0.00	1	198.50	198.50	-1	580	-0.17%
2022/01/04	1	199.00	0	0.00	199.00	1	579	0.17%
2021/12/23	0	0.00	2.1	203.52	206.00	-2.1	661	-0.32%
2021/12/22	0	0.00	1	190.00	195.00	-1	637	-0.16%
2021/12/13	1	185.50	0	0.00	186.00	1	642	0.16%
2021/12/07	1	185.00	1	183.50	185.50	0	644	0.00%
2021/12/06	0	0.00	0.1	184.50	188.00	-0.1	643	-0.01%
2021/12/03	0	0.00	1	181.00	182.00	-1	642	-0.16%
2021/11/26	1	185.00	0	0.00	185.00	1	616	0.16%
2021/11/22	0.1	184.00	0	0.00	185.00	0.1	611	0.02%
2021/11/17	1.1	188.14	0	0.00	189.50	1.1	605	0.18%
2021/11/12	1	189.00	0.1	189.00	188.50	1	611	0.16%
2021/11/02	0	0.00	1	187.50	188.00	-1	606	-0.16%
2021/10/28	1	184.50	1	183.00	184.50	0	592	0.00%
2021/10/26	1	180.00	3	182.17	182.00	-2	602	-0.33%
2021/10/25	3	175.67	0	0.00	174.50	3	589	0.51%
2021/10/19	0	0.00	1	185.00	186.00	-1	593	-0.17%
2021/10/14	1	177.50	0	0.00	178.50	1	618	0.16%
2021/10/13	0	0.00	0.2	182.00	183.50	-0.2	652	-0.04%
2021/10/07	22	193.70	22	189.95	190.00	0	706	0.00%
2021/10/06	5	192.20	6	189.67	190.00	-1	709	-0.14%
2021/10/05	11	183.23	11	179.41	181.00	0	710	0.00%
2021/10/01	0	0.00	1	175.50	178.00	-1	690	-0.14%
2021/09/29	2	175.00	1	174.00	174.00	1	683	0.15%
2021/09/27	3	182.00	5	183.00	182.50	-2	688	-0.29%
2021/09/23	1	180.00	0	0.00	180.00	1	684	0.15%
2021/09/22	1	175.50	0	0.00	179.00	1	680	0.15%
2021/09/17	0	0.00	1	180.00	183.00	-1	667	-0.15%
2021/09/10	0	0.00	1	176.50	177.00	-1	673	-0.15%
2021/09/08	1	176.00	1	176.00	176.00	0	679	0.00%
2021/09/03	1	181.50	1	182.50	179.50	0	684	0.00%
2021/09/02	1	178.50	0	0.00	178.00	1	695	0.14%
2021/09/01	0	0.00	1	182.50	182.00	-1	707	-0.14%
2021/08/27	0	0.00	1	179.50	179.00	-1	723	-0.14%
2021/08/26	1	180.50	0	0.00	181.00	1	731	0.14%
2021/08/19	1	176.50	1	177.50	177.50	0	748	0.00%
2021/08/18	1	181.00	0	0.00	181.50	1	751	0.13%
2021/08/06	1	188.00	0	0.00	189.00	1	767	0.13%
2021/08/05	0	0.00	1	185.50	186.00	-1	785	-0.13%
2021/08/03	0	0.00	1	194.00	193.50	-1	805	-0.12%
2021/07/29	1	196.50	0	0.00	199.00	1	810	0.12%
2021/07/28	0	0.00	0.1	195.50	196.00	-0.1	821	-0.01%
2021/07/23	0.1	202.00	1	203.50	203.50	-1	887	-0.11%
2021/07/22	1	205.00	0	0.00	205.00	1	893	0.11%
2021/07/19	0.1	211.00	0.2	211.50	212.00	-0.1	926	-0.01%
2021/07/12	1	208.00	2	203.25	206.50	-1	859	-0.12%
2021/07/01	1	199.50	0	0.00	198.50	1	937	0.11%
2021/06/15	0	0.00	1	197.50	198.50	-1	1,037	-0.10%
2021/06/11	0	0.00	1.2	198.00	199.50	-1.2	1,055	-0.11%
2021/06/10	0	0.00	0.1	201.00	201.00	-0.1	1,076	-0.01%
2021/06/08	0	0.00	1	197.00	196.00	-1	1,072	-0.09%
2021/05/31	1	188.50	1	187.50	188.50	0	1,112	0.00%
2021/05/27	0	0.00	2	192.50	193.00	-2	1,139	-0.18%
2021/05/24	1	188.00	0	0.00	189.00	1	1,197	0.08%
2021/05/18	0	0.00	0.1	187.50	186.50	-0.1	1,309	0.00%
2021/05/14	2	184.25	3	183.83	189.00	-1	1,371	-0.07%
2021/05/13	1	178.50	1	175.50	179.50	0	1,363	0.00%
2021/05/12	2	168.25	0	0.00	166.00	2	1,354	0.15%
2021/05/07	0	0.00	1	182.00	183.50	-1	1,432	-0.07%
2021/05/06	0	0.00	1	179.50	182.00	-1	1,468	-0.07%
2021/05/05	1.1	180.60	0	0.00	179.00	1.1	1,482	0.07%
2021/05/04	2	184.75	5	184.70	183.00	-3	1,534	-0.20%
2021/05/03	1	198.00	20	194.80	186.50	-19	1,544	-1.23%
2021/04/29	25	198.78	13	194.69	194.00	12	1,593	0.75%
2021/04/28	3	204.00	1	203.00	206.00	2	1,572	0.13%
2021/04/27	6	204.00	0	0.00	205.00	6	1,575	0.38%
2021/04/26	2	206.75	0	0.00	208.00	2	1,591	0.13%
2021/04/23	1	204.50	4	202.63	205.00	-3	1,588	-0.19%
2021/04/22	0	0.00	1	195.00	195.00	-1	1,575	-0.06%
2021/04/21	0	0.00	3	192.50	192.50	-3	1,579	-0.19%
2021/04/19	0	0.00	9	192.22	192.00	-9	1,783	-0.50%
2021/04/15	0	0.00	1	184.00	184.00	-1	1,806	-0.06%
2021/04/14	3	185.50	0	0.00	185.00	3	1,805	0.17%
2021/04/13	1	186.00	0	0.00	184.00	1	1,807	0.06%
2021/04/12	11.2	189.61	0	0.00	188.00	11.2	1,802	0.62%
2021/04/09	4	200.00	3	201.67	197.00	1	1,799	0.06%
2021/04/08	1	194.00	5	196.00	197.00	-4	1,757	-0.23%
2021/04/01	0	0.00	2	192.25	192.00	-2	1,726	-0.12%
2021/03/31	0	0.00	2	187.25	188.50	-2	1,713	-0.12%
2021/03/30	0	0.00	1	190.50	191.50	-1	1,705	-0.06%
2021/03/29	2	191.25	2	190.75	190.50	0	1,701	0.00%
2021/03/26	0	0.00	1	192.00	192.00	-1	1,700	-0.06%
2021/03/25	3	185.33	1	185.50	186.00	2	1,687	0.12%
2021/03/24	2	186.50	2	185.50	185.50	0	1,720	0.00%
2021/03/18	1	187.00	1	186.00	188.50	0	1,729	0.00%
2021/03/17	0	0.00	1	188.50	185.50	-1	1,746	-0.06%
2021/03/16	3	184.00	0	0.00	184.00	3	1,774	0.17%
2021/03/15	6	185.58	0	0.00	185.00	6	1,798	0.33%
2021/03/12	1	189.50	0	0.00	190.50	1	1,812	0.06%
2021/03/09	2	189.50	0	0.00	189.50	2	1,820	0.11%
2021/03/05	2	194.00	6	193.33	196.00	-4	1,862	-0.21%
2021/03/04	1	199.00	0	0.00	198.00	1	1,861	0.05%
2021/03/03	1	203.50	0	0.00	205.00	1	1,852	0.05%
2021/02/26	4	205.25	0	0.00	204.50	4	1,833	0.22%
2021/02/25	1	209.50	0	0.00	209.50	1	1,800	0.06%
2021/02/23	1	215.00	0	0.00	217.00	1	1,793	0.06%
2021/02/22	2	219.00	0	0.00	223.00	2	1,773	0.11%
2021/02/19	2	216.25	2	214.50	218.50	0	1,749	0.00%
2021/02/17	0	0.00	1	220.00	227.00	-1	1,690	-0.06%
2021/02/05	1	208.00	0	0.00	206.50	1	1,632	0.06%
2021/02/04	0	0.00	1	205.00	214.50	-1	1,618	-0.06%
2021/02/02	2	210.75	1	213.50	215.00	1	1,612	0.06%
2021/02/01	0	0.00	1	193.50	200.50	-1	1,595	-0.06%
2021/01/28	2	204.50	2	206.00	201.50	0	1,566	0.00%
2021/01/26	2	222.00	3.1	219.74	219.00	-1.1	1,508	-0.07%
2021/01/25	4	218.00	2	216.00	217.00	2	1,463	0.14%
2021/01/22	4	201.00	7	210.43	216.00	-3	1,476	-0.20%
2021/01/21	5	196.50	5	193.50	198.00	0	1,416	0.00%
2021/01/20	5	199.00	4	196.25	193.50	1	1,408	0.07%
2021/01/19	2	197.75	1	198.00	199.50	1	1,400	0.07%
2021/01/13	18	197.81	17	200.88	205.00	1	1,352	0.07%
2021/01/12	11.1	189.23	26	194.04	200.00	-14.9	1,267	-1.18%
2021/01/07	2	173.50	1	171.50	172.50	1	1,113	0.09%
2021/01/06	0	0.00	2	176.25	176.50	-2	1,105	-0.18%
2021/01/04	1	171.00	0	0.00	177.00	1	1,101	0.09%
2020/12/31	2	170.00	0	0.00	168.00	2	1,083	0.18%
2020/12/25	0	0.00	1	171.00	171.00	-1	1,092	-0.09%
2020/12/18	2	182.25	1	172.50	174.00	1	1,099	0.09%
2020/12/17	0	0.00	1	175.50	179.00	-1	1,065	-0.09%
2020/12/15	0	0.00	2	180.50	180.50	-2	1,057	-0.19%
2020/12/11	2	171.00	3	174.00	175.00	-1	1,028	-0.10%
2020/12/10	0	0.00	2	177.25	178.00	-2	1,003	-0.20%
2020/12/09	1	172.00	2	172.25	171.50	-1	960	-0.10%
2020/12/08	0	0.00	1	165.00	166.00	-1	924	-0.11%
2020/12/07	3	162.00	1	162.00	163.00	2	901	0.22%
2020/12/04	3	157.83	0	0.00	157.50	3	885	0.34%
2020/12/02	3	159.50	0	0.00	158.50	3	890	0.34%
2020/12/01	0	0.00	1	155.50	159.00	-1	886	-0.11%
2020/11/26	1	153.50	1	154.50	153.50	0	862	0.00%
2020/11/23	2	155.75	0	0.00	155.00	2	892	0.22%
2020/11/20	0	0.00	2	150.75	152.50	-2	905	-0.22%
2020/11/16	0	0.00	1	150.50	150.50	-1	956	-0.10%
2020/11/06	1	145.50	0	0.00	145.00	1	973	0.10%
2020/11/03	0	0.00	2	141.25	140.50	-2	970	-0.21%
2020/11/02	3	135.50	1	137.00	137.00	2	992	0.20%
2020/10/29	1	143.50	0	0.00	142.50	1	947	0.11%
2020/10/28	2	147.75	0	0.00	147.00	2	950	0.21%
2020/10/22	1	148.50	1	148.50	147.50	0	1,007	0.00%
2020/10/20	2	152.00	1	151.50	151.50	1	1,047	0.10%
2020/10/12	1	158.50	0	0.00	158.50	1	1,300	0.08%
2020/09/10	1	152.00	0	0.00	151.50	1	1,593	0.06%
2020/09/09	1	151.00	1	153.00	154.50	0	1,623	0.00%
2020/09/04	2	156.50	1	157.50	157.00	1	1,715	0.06%
2020/08/28	0	0.00	1	167.50	164.50	-1	1,729	-0.06%
2020/08/25	1	157.00	1	158.00	158.00	0	1,682	0.00%
2020/08/21	1	152.50	1	154.00	155.50	0	1,673	0.00%
2020/08/20	1	149.50	0	0.00	151.00	1	1,676	0.06%
2020/08/19	1	156.50	0	0.00	157.50	1	1,649	0.06%
2020/08/18	1	155.50	1	155.50	155.50	0	1,632	0.00%
2020/08/12	0	0.00	1	157.50	158.00	-1	1,659	-0.06%
2020/08/07	0	0.00	1	165.00	160.00	-1	1,682	-0.06%
2020/08/06	2	165.75	0	0.00	163.50	2	1,661	0.12%
2020/08/04	1	165.50	1	167.50	167.50	0	1,638	0.00%
2020/08/03	0	0.00	2	169.00	168.00	-2	1,626	-0.12%
2020/07/31	1	166.50	0	0.00	164.50	1	1,622	0.06%
2020/07/29	2	165.75	0	0.00	166.00	2	1,594	0.13%
2020/07/23	1	183.00	0	0.00	185.50	1	1,569	0.06%
2020/07/22	0	0.00	1	175.00	174.00	-1	1,505	-0.07%
2020/07/21	2	167.50	2	167.50	170.00	0	1,462	0.00%
2020/07/20	1	161.00	0	0.00	162.50	1	1,416	0.07%
2020/07/15	0	0.00	1	158.50	158.00	-1	1,373	-0.07%
2020/07/08	1	156.00	0	0.00	156.50	1	1,433	0.07%
2020/07/03	0	0.00	1	154.50	157.00	-1	1,441	-0.07%
2020/07/02	0	0.00	1	151.50	151.00	-1	1,407	-0.07%
2020/06/30	0	0.00	1	152.00	151.50	-1	1,408	-0.07%
2020/06/29	0	0.00	1	147.00	148.50	-1	1,399	-0.07%
2020/06/23	1	147.50	0	0.00	147.50	1	1,419	0.07%
2020/06/22	1	151.50	0	0.00	151.50	1	1,433	0.07%
2020/06/19	0	0.00	1	153.50	151.50	-1	1,443	-0.07%
2020/06/16	0	0.00	1	147.00	144.50	-1	1,450	-0.07%
2020/06/15	0	0.00	1	144.00	142.00	-1	1,467	-0.07%
2020/06/12	2	144.25	1	141.00	142.50	1	1,501	0.07%
2020/06/10	0	0.00	2	143.00	143.50	-2	1,521	-0.13%
2020/06/09	0	0.00	4	142.38	141.50	-4	1,558	-0.26%
2020/06/08	2	137.75	2	138.00	139.00	0	1,581	0.00%
2020/06/04	2	137.75	0	0.00	138.50	2	1,640	0.12%
2020/06/03	0	0.00	1	137.00	136.50	-1	1,653	-0.06%
2020/05/29	1	131.50	0	0.00	131.00	1	1,686	0.06%
2020/05/28	0	0.00	1	134.50	132.00	-1	1,691	-0.06%
2020/05/27	1	133.50	2	135.25	133.00	-1	1,705	-0.06%
2020/05/22	4	132.25	0	0.00	130.50	4	1,791	0.22%
2020/05/19	1	131.00	0	0.00	131.00	1	1,811	0.06%
2020/05/15	1	131.50	1	134.00	135.50	0	1,840	0.00%
2020/05/14	1	130.00	1	131.50	131.00	0	1,848	0.00%
2020/05/13	1	135.00	0	0.00	134.00	1	1,842	0.05%
2020/05/11	1	139.00	0	0.00	138.00	1	1,923	0.05%
2020/05/07	0	0.00	1	139.50	140.00	-1	1,954	-0.05%
2020/05/05	1	138.50	0	0.00	137.50	1	2,038	0.05%
2020/04/29	0	0.00	3	141.33	142.00	-3	2,067	-0.15%
2020/04/28	0	0.00	3	139.00	140.00	-3	2,068	-0.15%
2020/04/27	0	0.00	2	136.00	134.50	-2	2,085	-0.10%
2020/04/22	1	129.50	1	132.50	132.00	0	2,115	0.00%
2020/04/20	3	133.17	0	0.00	132.50	3	2,215	0.14%
2020/04/16	0	0.00	1	138.00	135.50	-1	2,271	-0.04%
2020/04/15	1	137.00	3	136.17	137.50	-2	2,310	-0.09%
2020/04/10	2	126.50	0	0.00	127.00	2	2,281	0.09%
2020/04/09	1	129.50	0	0.00	129.00	1	2,337	0.04%
2020/04/08	1	126.50	0	0.00	126.50	1	2,316	0.04%
2020/04/07	1	126.00	0	0.00	129.00	1	2,306	0.04%
2020/04/06	0	0.00	1	123.50	123.50	-1	2,361	-0.04%
2020/03/31	0	0.00	1	120.50	124.50	-1	2,372	-0.04%
2020/03/30	0	0.00	2	119.00	122.00	-2	2,361	-0.08%
2020/03/27	0	0.00	3	122.00	120.50	-3	2,353	-0.13%
2020/03/26	5	116.80	0	0.00	117.00	5	2,324	0.22%
2020/03/25	0	0.00	3	111.00	111.50	-3	2,304	-0.13%
2020/03/24	0	0.00	2	103.25	101.50	-2	2,289	-0.09%
2020/03/23	2	96.20	1	96.40	95.00	1	2,283	0.04%
2020/03/20	2	106.00	1	105.50	104.50	1	2,296	0.04%
2020/03/19	12	98.40	19	97.98	98.80	-7	2,309	-0.30%
2020/03/18	1	107.00	1	113.50	107.00	0	2,281	0.00%
2020/03/17	1	106.00	3	110.17	107.50	-2	2,246	-0.09%
2020/03/16	5	114.90	2	117.00	114.00	3	2,183	0.14%
2020/03/13	1	113.00	5	117.20	124.50	-4	2,157	-0.19%
2020/03/12	4	128.00	5	122.60	123.00	-1	2,118	-0.05%
2020/03/11	1	136.50	0	0.00	134.00	1	2,068	0.05%
2020/03/09	1	137.00	0	0.00	138.00	1	2,028	0.05%
2020/03/06	5	140.90	0	0.00	140.00	5	2,012	0.25%
2020/03/05	0	0.00	6	144.00	145.00	-6	2,007	-0.30%
2020/03/04	2	139.00	3	140.50	138.50	-1	2,002	-0.05%
2020/02/27	4	144.88	0	0.00	142.00	4	1,980	0.20%
2020/02/26	3	150.50	0	0.00	150.00	3	1,929	0.16%
2020/02/25	3	150.17	1	153.50	153.00	2	1,925	0.10%
2020/02/24	3	152.17	0	0.00	151.00	3	1,938	0.15%
2020/02/21	2	157.75	0	0.00	157.00	2	1,966	0.10%
2020/02/20	3	162.00	3	163.50	160.00	0	2,010	0.00%
2020/02/18	2	161.00	0	0.00	159.00	2	2,090	0.10%
2020/02/13	3	162.33	0	0.00	162.00	3	2,034	0.15%
2020/02/12	1	154.00	4	158.63	160.00	-3	2,001	-0.15%
2020/02/11	0	0.00	2	151.50	152.00	-2	1,962	-0.10%
2020/02/10	2	149.50	0	0.00	149.50	2	1,965	0.10%
2020/02/07	1	155.00	0	0.00	151.50	1	1,957	0.05%
2020/02/06	0	0.00	3	156.50	155.00	-3	1,948	-0.15%
2020/02/04	0	0.00	1	148.00	150.00	-1	2,058	-0.05%
2020/02/03	1	145.00	0	0.00	146.00	1	2,066	0.05%
2020/01/31	0	0.00	1	150.00	150.50	-1	2,075	-0.05%
2020/01/30	3	149.50	6	149.08	148.00	-3	2,105	-0.14%
2020/01/20	3	159.00	0	0.00	158.50	3	2,123	0.14%
2020/01/14	4	169.50	3	168.83	168.50	1	2,126	0.05%
2020/01/13	2	164.50	3	168.00	168.50	-1	2,042	-0.05%
2020/01/09	1	151.50	2	152.75	153.00	-1	1,948	-0.05%
2020/01/07	1	150.50	2	148.50	150.50	-1	1,913	-0.05%
2020/01/03	0	0.00	1	150.00	148.00	-1	1,913	-0.05%
2019/12/31	0	0.00	2	145.00	145.00	-2	1,848	-0.11%
2019/12/30	1	143.00	4	145.25	145.50	-3	1,838	-0.16%
2019/12/27	3	141.17	9	141.44	142.00	-6	1,774	-0.34%
2019/12/26	1	138.50	0	0.00	138.00	1	1,746	0.06%
2019/12/20	0	0.00	1	136.50	136.00	-1	1,798	-0.06%
2019/12/19	1	138.50	0	0.00	138.00	1	1,812	0.06%
2019/12/17	1	136.00	0	0.00	136.50	1	1,865	0.05%
2019/12/16	0	0.00	2	138.00	135.00	-2	1,851	-0.11%
2019/12/13	8	135.25	0	0.00	135.50	8	1,815	0.44%
2019/12/06	0	0.00	5	142.00	142.00	-5	1,753	-0.29%
2019/12/05	0	0.00	1	139.50	140.00	-1	1,746	-0.06%
2019/12/04	5	135.00	0	0.00	137.00	5	1,747	0.29%
2019/12/02	1	139.50	1	140.50	139.50	0	1,747	0.00%
2019/11/28	0	0.00	10	142.50	145.00	-10	1,775	-0.56%
2019/11/22	0	0.00	2	140.50	141.50	-2	1,877	-0.11%
2019/11/21	1	138.50	3	137.83	141.00	-2	1,889	-0.11%
2019/11/20	3	139.17	2	138.00	136.00	1	1,877	0.05%
2019/11/19	3	136.83	2	138.75	136.50	1	1,839	0.05%
2019/11/18	1	132.00	1	132.50	132.50	0	1,793	0.00%
2019/11/15	10	132.80	0	0.00	131.50	10	1,756	0.57%
2019/11/13	1	137.00	0	0.00	137.00	1	1,741	0.06%
2019/11/11	3	137.83	0	0.00	136.50	3	1,788	0.17%
2019/11/07	7	137.79	0	0.00	138.50	7	1,792	0.39%
2019/11/04	4	139.38	2	141.50	139.50	2	1,895	0.11%
2019/11/01	14	141.96	10	143.00	143.00	4	1,839	0.22%
2019/10/30	0	0.00	1	155.00	155.50	-1	1,757	-0.06%
2019/10/29	2	152.50	0	0.00	152.50	2	1,767	0.11%
2019/10/28	0	0.00	3	156.50	158.00	-3	1,728	-0.17%
2019/10/25	1	150.50	3	150.50	150.50	-2	1,694	-0.12%
2019/10/24	2	144.75	1	146.00	145.50	1	1,712	0.06%
2019/10/23	4	145.00	2	144.50	143.50	2	1,744	0.11%
2019/10/22	0	0.00	1	148.00	146.00	-1	1,762	-0.06%
2019/10/17	1	150.00	0	0.00	150.50	1	1,747	0.06%
2019/10/16	2	151.25	2	151.00	149.00	0	1,743	0.00%
2019/10/14	3	146.17	2	149.25	147.50	1	1,752	0.06%
2019/10/09	1	148.50	1	150.00	149.00	0	1,730	0.00%
2019/10/08	1	151.50	0	0.00	152.00	1	1,731	0.06%
2019/10/04	0	0.00	1	152.50	152.50	-1	1,755	-0.06%
2019/10/03	0	0.00	1	152.50	153.00	-1	1,753	-0.06%
2019/09/27	3	147.33	0	0.00	147.00	3	1,732	0.17%
2019/09/26	1	152.50	0	0.00	152.00	1	1,717	0.06%
2019/09/24	1	158.50	0	0.00	158.50	1	1,710	0.06%
2019/09/23	1	160.50	3	161.00	161.50	-2	1,693	-0.12%
2019/09/10	0	0.00	1	155.50	151.50	-1	1,634	-0.06%
2019/09/06	0	0.00	2	157.50	157.00	-2	1,638	-0.12%
2019/09/05	1	155.00	1	157.50	153.50	0	1,660	0.00%
2019/09/04	0	0.00	2	156.00	156.50	-2	1,654	-0.12%
2019/08/30	6	151.00	8	151.88	152.00	-2	1,616	-0.12%
2019/08/28	2	138.50	2	138.50	138.50	0	1,530	0.00%
2019/08/26	4	140.63	0	0.00	138.00	4	1,527	0.26%
2019/08/23	2	145.75	0	0.00	147.00	2	1,523	0.13%
2019/08/21	1	147.00	1	147.50	148.50	0	1,505	0.00%
2019/08/20	2	151.00	2	150.50	149.50	0	1,509	0.00%
2019/08/19	1	150.50	1	151.50	150.00	0	1,508	0.00%
2019/08/16	1	143.50	0	0.00	143.50	1	1,483	0.07%
2019/08/15	1	145.00	0	0.00	145.00	1	1,460	0.07%
2019/08/13	1	144.50	0	0.00	146.00	1	1,421	0.07%
2019/08/08	2	142.00	4	145.88	149.00	-2	1,434	-0.14%
2019/08/07	0	0.00	5	138.40	139.00	-5	1,406	-0.36%
2019/08/06	3	129.33	1	129.50	130.00	2	1,353	0.15%
2019/08/05	1	132.50	0	0.00	131.00	1	1,344	0.07%
2019/08/02	1	139.00	0	0.00	139.50	1	1,346	0.07%
2019/08/01	1	143.50	0	0.00	143.50	1	1,332	0.08%
2019/07/31	1	146.50	1	147.00	147.00	0	1,309	0.00%
2019/07/30	1	154.00	0	0.00	152.50	1	1,279	0.08%
2019/07/26	1	159.00	4	159.88	158.50	-3	1,321	-0.23%
2019/07/25	4	158.88	3	159.83	159.50	1	1,424	0.07%
2019/07/24	2	151.00	2	151.75	152.50	0	1,384	0.00%
2019/07/23	0	0.00	1	150.00	147.50	-1	1,351	-0.07%
2019/07/22	0	0.00	1	145.00	145.00	-1	1,352	-0.07%
2019/07/17	1	147.50	0	0.00	142.50	1	1,356	0.07%
2019/07/16	1	146.50	0	147.50	146.50	1	1,350	0.07%
2019/07/15	0	0.00	1	149.00	150.00	-1	1,355	-0.07%
2019/07/12	0	0.00	1	148.00	149.50	-1	1,357	-0.07%
2019/07/11	0	0.00	1	146.00	145.50	-1	1,345	-0.07%
2019/07/05	0	0.00	0	140.50	141.00	0	1,329	0.00%
2019/07/04	1	142.00	0	0.00	142.00	1	1,345	0.07%
2019/07/03	0	0.00	1	145.00	144.00	-1	1,367	-0.07%
2019/07/01	0	0.00	2	145.50	144.50	-2	1,375	-0.15%
2019/06/26	1	136.00	1	138.00	140.00	0	1,384	0.00%
2019/06/25	1	139.50	0	0.00	137.50	1	1,405	0.07%
2019/06/20	1	139.50	0	0.00	140.00	1	1,436	0.07%
2019/06/17	1	139.50	0	0.00	139.50	1	1,552	0.06%
2019/06/13	2	147.25	3	145.83	142.00	-1	1,632	-0.06%
2019/06/11	0	0.00	15	137.33	137.00	-15	1,762	-0.85%
2019/06/04	0	0.00	1	132.50	134.00	-1	1,840	-0.05%
2019/06/03	0	0.00	1	135.00	133.50	-1	1,845	-0.05%
2019/05/31	0	129.00	1	131.00	130.00	-1	1,831	-0.05%
2019/05/30	1	125.00	1	126.00	127.00	0	1,817	0.00%
2019/05/24	1	123.00	2	126.00	126.00	-1	1,860	-0.05%
2019/05/23	2	126.25	0	0.00	122.50	2	1,920	0.10%
2019/05/22	1	131.00	0	0.00	130.00	1	1,927	0.05%
2019/05/17	1	131.00	0	0.00	130.00	1	2,055	0.05%
2019/05/16	0	0.00	1	136.00	132.50	-1	2,050	-0.05%
2019/05/15	6	134.92	2	132.00	131.50	4	2,050	0.20%
2019/05/14	0	0.00	1	134.00	133.50	-1	2,091	-0.05%
2019/05/10	1	143.00	0	0.00	140.00	1	2,167	0.05%
2019/05/09	1	142.00	0	0.00	142.00	1	2,160	0.05%
2019/05/08	22	151.00	7	149.07	148.50	15	2,150	0.70%
2019/05/06	1	154.00	0	0.00	153.00	1	2,168	0.05%
2019/05/03	0	0.00	1	160.50	159.00	-1	2,161	-0.05%
2019/05/02	5	158.80	5	158.90	162.00	0	2,118	0.00%
2019/04/30	0	0.00	1	151.00	147.50	-1	1,977	-0.05%
2019/04/29	1	148.50	0	0.00	149.00	1	2,018	0.05%
2019/04/25	0	0.00	1	152.50	149.00	-1	2,039	-0.05%
2019/04/24	0	0.00	1	150.00	152.00	-1	2,044	-0.05%
2019/04/23	1	147.50	1	150.00	151.00	0	2,069	0.00%
2019/04/19	0	0.00	3	150.00	150.50	-3	2,096	-0.14%
2019/04/17	0	0.00	1	146.00	146.50	-1	2,091	-0.05%
2019/04/16	0	0.00	1	145.00	145.50	-1	2,091	-0.05%
2019/04/10	1	139.50	0	0.00	140.00	1	2,101	0.05%
2019/04/09	2	144.00	0	0.00	143.00	2	2,097	0.10%
2019/04/02	2	147.50	0	0.00	147.50	2	2,061	0.10%
2019/04/01	6	146.75	8	147.69	149.00	-2	2,056	-0.10%
2019/03/29	2	146.75	0	0.00	146.50	2	2,049	0.10%
2019/03/28	2	152.00	3	153.00	147.00	-1	2,128	-0.05%
2019/03/27	0	0.00	1	151.00	151.50	-1	2,122	-0.05%
2019/03/25	10	151.75	10	149.60	149.00	0	2,160	0.00%
2019/03/22	3	153.17	3	153.50	155.00	0	2,157	0.00%
2019/03/21	8	151.56	11	152.32	152.50	-3	2,163	-0.14%
2019/03/20	1	144.50	0	0.00	145.00	1	2,120	0.05%
2019/03/19	1	142.00	1	143.00	141.50	0	2,133	0.00%
2019/03/18	1	145.00	1	147.00	145.00	0	2,118	0.00%
2019/03/15	4	146.00	1	144.50	143.50	3	2,087	0.14%
2019/03/14	2	140.50	14	141.54	144.00	-12	2,006	-0.60%
2019/03/13	2	138.75	4	138.00	137.00	-2	1,957	-0.10%
2019/03/11	1	130.00	2	130.00	131.00	-1	1,973	-0.05%
2019/03/08	1	129.00	0	0.00	130.50	1	2,042	0.05%
2019/03/06	0	0.00	1	132.50	131.00	-1	2,084	-0.05%
2019/03/04	0	0.00	1	131.00	131.00	-1	2,131	-0.05%
2019/02/27	1	127.00	0	0.00	128.00	1	2,115	0.05%
2019/02/26	10	129.00	0	0.00	129.00	10	2,128	0.47%
2019/02/25	1	127.50	3	127.17	129.00	-2	2,146	-0.09%
2019/02/22	2	129.50	0	0.00	127.00	2	2,140	0.09%
2019/02/21	0	0.00	2	139.50	139.50	-2	2,133	-0.09%
2019/02/20	1	139.50	0	0.00	138.50	1	2,146	0.05%
2019/02/19	11	140.00	11	139.77	140.50	0	2,138	0.00%
2019/02/15	1	132.00	1	132.00	132.50	0	2,099	0.00%
2019/02/13	2	130.00	16	130.00	131.00	-14	2,122	-0.66%
2019/02/12	5	126.20	9	127.94	128.00	-4	2,062	-0.19%
2019/01/28	0	0.00	0	124.00	123.00	0	2,152	0.00%
2019/01/24	1	122.50	0	0.00	123.00	1	2,302	0.04%
2019/01/17	2	120.50	0	0.00	119.00	2	2,633	0.08%
2019/01/15	1	122.50	1	120.00	122.00	0	2,724	0.00%
2019/01/09	1	117.50	0	0.00	117.00	1	2,959	0.03%
2019/01/07	0	0.00	1	116.50	122.50	-1	3,090	-0.03%
2019/01/04	1	114.50	0	0.00	114.00	1	3,162	0.03%
2019/01/03	1	115.50	1	116.50	116.50	0	3,385	0.00%
2019/01/02	1	118.00	1	118.00	118.00	0	3,465	0.00%
2018/12/27	5	117.00	0	0.00	116.50	5	3,548	0.14%
2018/12/20	0	0.00	1	124.00	124.50	-1	3,726	-0.03%
2018/12/19	1	121.00	1	123.00	123.50	0	3,718	0.00%
2018/12/17	1	125.00	0	0.00	124.00	1	3,700	0.03%
2018/12/14	1	120.00	2	122.25	123.00	-1	3,707	-0.03%
2018/12/13	1	116.00	1	117.00	119.00	0	3,689	0.00%
2018/12/12	3	119.50	1	119.00	119.00	2	3,668	0.05%
2018/12/05	3	126.33	0	0.00	126.50	3	3,698	0.08%
2018/12/04	3	133.00	7	132.86	133.00	-4	3,722	-0.11%
2018/12/03	2	130.50	12	130.42	130.50	-10	3,695	-0.27%
2018/11/30	0	0.00	1	120.50	119.00	-1	3,633	-0.03%
2018/11/29	0	0.00	2	126.00	124.00	-2	3,632	-0.06%
2018/11/28	2	120.50	0	0.00	122.50	2	3,613	0.06%
2018/11/23	0	0.00	4	112.50	112.00	-4	3,563	-0.11%
2018/11/20	2	115.50	4	113.63	115.50	-2	3,525	-0.06%
2018/11/19	4	110.75	0	0.00	111.00	4	3,502	0.11%
2018/11/14	4	109.50	3	108.83	109.00	1	3,498	0.03%
2018/11/13	2	111.75	0	0.00	111.50	2	3,513	0.06%
2018/11/12	0	0.00	1	125.00	123.00	-1	3,478	-0.03%
2018/11/09	1	120.00	0	0.00	122.00	1	3,516	0.03%
2018/11/08	6	128.67	5	128.50	125.00	1	3,516	0.03%
2018/11/06	6	127.17	6	128.25	119.00	0	3,464	0.00%
2018/11/02	1	123.00	1	124.00	124.00	0	3,452	0.00%
2018/11/01	2	112.75	3	113.00	116.00	-1	3,437	-0.03%
2018/10/31	12	108.79	11	110.50	108.50	1	3,351	0.03%
2018/10/30	1	100.50	1	104.00	102.00	0	3,278	0.00%
2018/10/29	5	103.50	5	104.30	103.50	0	3,248	0.00%
2018/10/26	0	110.00	0	0.00	111.00	0	3,284	0.00%
2018/10/25	11	115.27	1	113.14	113.00	10	3,369	0.30%
2018/10/23	2	125.75	0	0.00	120.00	2	3,256	0.06%
2018/10/22	1	128.00	4	130.63	131.50	-3	3,214	-0.09%
2018/10/19	3	129.00	1	130.00	129.00	2	3,238	0.06%
2018/10/18	7	131.01	7	128.50	134.00	0	3,254	0.00%
2018/10/17	8	138.00	8	135.63	132.50	0	3,093	0.00%
2018/10/16	5	131.60	6	131.42	130.50	-1	3,037	-0.03%
2018/10/15	22	129.25	31	129.08	129.00	-9	2,976	-0.30%
2018/10/12	13	121.88	11	120.32	121.00	2	2,915	0.07%
2018/10/11	26	124.12	26	120.60	127.00	0	2,845	0.00%
2018/10/09	19	117.29	9	118.50	115.50	10	2,639	0.38%
2018/10/08	0	0.00	1	131.00	128.00	-1	2,618	-0.04%
2018/10/05	12	129.92	11	129.18	132.00	1	2,676	0.04%
2018/10/03	2	139.50	1	141.00	139.00	1	2,580	0.04%
2018/10/02	4	142.88	3	142.67	144.00	1	2,562	0.04%
2018/10/01	1	145.50	1	145.00	146.00	0	2,527	0.00%
2018/09/28	1	146.50	0	0.00	146.50	1	2,503	0.04%
2018/09/27	4	148.50	2	147.50	151.00	2	2,471	0.08%
2018/09/19	10	151.00	0	0.00	149.00	10	2,361	0.42%
2018/09/10	1	149.00	0	0.00	144.00	1	2,215	0.05%
2018/09/07	1	152.00	0	0.00	153.50	1	2,184	0.05%
2018/09/06	2	160.25	2	158.75	160.00	0	2,158	0.00%
2018/09/05	0	0.00	0.4	159.00	159.50	-0.4	2,191	-0.02%
2018/08/22	1	171.00	1	170.50	170.00	0	2,355	0.00%
2018/08/21	1	175.00	0	0.00	172.50	1	2,314	0.04%
2018/08/20	1	163.50	1	167.00	167.00	0	2,299	0.00%
2018/08/14	1	175.50	1	174.00	174.00	0	2,185	0.00%
2018/08/13	3	176.50	2	175.00	178.00	1	2,181	0.05%
2018/08/10	1	183.50	1	184.00	184.00	0	2,169	0.00%
2018/08/09	6	188.83	7	188.50	193.50	-1	2,152	-0.05%
2018/08/08	0	0.00	2	194.00	193.50	-2	2,115	-0.09%
2018/08/07	1	184.50	3	185.33	187.00	-2	2,073	-0.10%
2018/08/03	4	187.13	2	186.25	185.00	2	2,081	0.10%
2018/08/02	4	190.88	4	188.13	194.00	0	2,029	0.00%
2018/08/01	3	187.33	5	184.10	189.50	-2	1,931	-0.10%
2018/07/30	3	173.50	1	168.50	168.50	2	1,816	0.11%
2018/07/27	1	177.00	1.3	178.00	178.00	-0.3	1,807	-0.02%
2018/07/26	3	176.67	3	178.00	179.00	0	1,811	0.00%
2018/07/25	0	0.00	1	174.00	176.50	-1	1,820	-0.05%
2018/07/24	0	0.00	1	166.50	169.50	-1	1,810	-0.06%
2018/07/16	0	0.00	3	170.69	172.00	-3	1,911	-0.16%
2018/07/13	2	164.00	3	162.67	169.50	-1	1,874	-0.05%
2018/07/12	1	163.50	1	163.00	163.50	0	1,814	0.00%
2018/07/10	1	157.50	2	159.25	161.50	-1	1,789	-0.06%
2018/07/04	2	155.50	1	154.00	155.50	1	1,836	0.05%
2018/06/26	1	158.00	0	0.00	164.00	1	1,924	0.05%
2018/06/25	0	0.00	0.1	160.00	160.00	-0.1	1,935	0.00%
2018/06/20	1	166.00	2	166.50	164.50	-1	2,050	-0.05%
2018/06/19	1	166.00	2	166.25	167.00	-1	2,085	-0.05%
2018/06/15	1	167.00	0	0.00	167.00	1	2,163	0.05%
2018/06/14	1	167.00	0	0.00	167.00	1	2,191	0.05%
2018/06/13	1	168.50	4	169.63	169.00	-3	2,200	-0.14%
2018/06/12	2	167.50	1	166.00	166.50	1	2,180	0.05%
2018/06/11	0	0.00	1	165.50	165.50	-1	2,167	-0.05%
2018/06/08	1	160.00	0	0.00	160.00	1	2,152	0.05%
2018/06/07	0	0.00	2	158.25	155.50	-2	2,131	-0.09%
2018/06/06	2	156.75	0	0.00	156.00	2	2,160	0.09%
2018/06/05	4	162.63	0	0.00	160.50	4	2,259	0.18%
2018/06/04	0	0.00	1	166.00	161.00	-1	2,322	-0.04%
2018/05/31	2	151.25	0	0.00	149.50	2	2,310	0.09%
2018/05/29	3	154.50	0	0.00	154.00	3	2,238	0.13%
2018/05/15	1	167.50	1	165.50	165.00	0	2,560	0.00%
2018/05/11	1	167.50	1	166.00	163.50	0	2,595	0.00%
2018/05/10	0	0.00	1	163.50	163.50	-1	2,609	-0.04%
2018/05/09	0	0.00	1	158.50	158.50	-1	2,619	-0.04%
2018/05/03	1	155.00	1	153.00	153.50	0	2,654	0.00%
2018/05/02	1	151.00	1	157.50	158.50	0	2,671	0.00%
2018/04/26	2	153.75	0	0.00	150.00	2	2,605	0.08%
2018/04/24	1	146.00	2	145.50	155.00	-1	2,577	-0.04%
2018/04/20	1	166.50	1	166.00	163.00	0	2,501	0.00%
2018/04/12	0	0.00	1	170.00	170.00	-1	2,701	-0.04%
2018/04/10	1	169.00	0	0.00	168.00	1	2,757	0.04%
2018/03/31	0	0.00	1	174.00	169.00	-1	2,840	-0.04%
2018/03/30	2	175.25	0	0.00	172.00	2	2,838	0.07%
2018/03/29	2	179.25	2	177.25	179.50	0	2,823	0.00%
2018/03/28	2	177.50	0	0.00	173.00	2	2,790	0.07%
2018/03/26	0	0.00	1	174.50	174.50	-1	2,770	-0.04%
2018/03/23	1	173.00	0	0.00	179.00	1	2,758	0.04%
2018/03/21	0	0.00	2	181.50	181.50	-2	2,734	-0.07%
2018/03/20	1	176.00	5	172.30	171.50	-4	2,690	-0.15%
2018/03/19	1	170.00	0	0.00	170.00	1	2,775	0.04%
2018/03/16	0	0.00	1	170.00	170.00	-1	2,798	-0.04%
2018/03/09	2	176.00	2	164.50	162.50	0	3,036	0.00%
2018/03/08	0	0.00	4	170.50	171.50	-4	2,979	-0.13%
2018/03/07	2	161.00	2	158.50	156.00	0	2,955	0.00%
2018/02/27	1	162.00	1	160.00	160.00	0	3,160	0.00%
2018/02/26	2	163.25	0	0.00	158.50	2	3,157	0.06%
2018/02/23	3	163.50	4	165.63	167.00	-1	3,129	-0.03%
2018/02/22	6	163.67	7	165.36	159.00	-1	3,092	-0.03%
2018/02/21	0	0.00	9	152.17	158.00	-9	3,103	-0.29%
2018/02/12	9	144.56	0	0.00	144.00	9	3,098	0.29%
2018/02/09	2	151.50	4	147.13	153.00	-2	3,074	-0.07%
2018/02/08	7	155.93	7	153.50	152.50	0	3,059	0.00%
2018/02/07	6	167.50	1	159.00	159.00	5	3,044	0.16%
2018/02/06	3	160.00	8	164.19	167.00	-5	3,041	-0.16%
2018/02/05	1	170.00	5	168.50	170.00	-4	3,010	-0.13%
2018/02/02	10	171.65	1	171.00	174.00	9	3,014	0.30%
2018/02/01	1	167.50	2	169.75	167.00	-1	3,085	-0.03%
2018/01/31	0	0.00	1	166.00	166.00	-1	3,083	-0.03%
2018/01/30	10	170.60	8	172.63	164.00	2	3,085	0.06%
2018/01/26	0	0.00	1	164.00	163.50	-1	3,133	-0.03%
2018/01/25	0	0.00	1	167.50	167.50	-1	3,158	-0.03%
2018/01/24	1	163.50	0	0.00	163.50	1	3,202	0.03%
2018/01/23	0	0.00	3	167.33	167.00	-3	3,308	-0.09%
2018/01/22	4	163.00	1	163.00	163.00	3	3,306	0.09%
2018/01/18	2	170.25	4	169.88	167.00	-2	3,415	-0.06%
2018/01/17	1	166.50	2	167.25	167.50	-1	3,428	-0.03%
2018/01/16	1	163.50	1	163.00	163.00	0	3,482	0.00%
2018/01/15	2	163.00	3	162.33	163.00	-1	3,469	-0.03%
2018/01/12	7	163.50	6	165.58	162.00	1	3,468	0.03%
2018/01/11	0	0.00	3	161.00	160.50	-3	3,393	-0.09%
2018/01/10	7	154.00	3	152.50	156.50	4	3,362	0.12%
2018/01/09	3	159.50	2	160.00	160.00	1	3,298	0.03%
2018/01/08	0	0.00	1	165.00	164.50	-1	3,287	-0.03%
2018/01/04	2	166.00	0	0.00	165.00	2	3,336	0.06%
2018/01/03	1	165.50	2	166.00	166.50	-1	3,391	-0.03%