致茂 (2360)-大昌-新店券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
259.0
漲跌
▲6.5
漲幅
+2.57%
成交量
2,522張
產業
上市其他電子類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	256.00	1	258.50	259.00	1	3,024	0.03%
2024/05/02	13	250.88	13	251.27	252.50	0	3,062	0.00%
2024/04/30	2	269.00	4	268.63	266.50	-2	3,045	-0.07%
2024/04/26	1	255.00	1	256.50	256.50	0	3,028	0.00%
2024/04/25	1	245.50	1	246.50	246.50	0	3,022	0.00%
2024/04/24	1	244.50	1	247.00	246.50	0	3,042	0.00%
2024/04/22	25	237.14	24	238.17	236.50	1	3,074	0.03%
2024/04/19	3	245.50	6	243.83	243.00	-3	3,059	-0.10%
2024/04/18	4	248.38	4	251.00	251.50	0	3,041	0.00%
2024/04/17	1	256.50	1	249.50	249.50	0	3,033	0.00%
2024/04/16	3	246.33	0	0.00	248.00	3	3,032	0.10%
2024/04/15	5	252.60	3	250.83	251.00	2	3,017	0.07%
2024/04/12	7	256.79	2	259.50	259.50	5	3,019	0.17%
2024/04/11	1	255.50	1.1	255.96	254.00	-0.1	3,013	0.00%
2024/04/10	2.1	262.13	7	264.14	259.00	-4.9	2,997	-0.16%
2024/04/09	6	253.42	1	253.00	251.50	5	2,986	0.17%
2024/04/08	1	255.00	1	253.00	253.00	0	2,990	0.00%
2024/04/03	12	251.42	12	254.21	254.00	0	2,979	0.00%
2024/04/02	1	253.50	1	256.50	256.00	0	2,983	0.00%
2024/04/01	2	254.25	2	254.75	255.00	0	2,990	0.00%
2024/03/29	1	253.50	1	255.50	255.00	0	2,992	0.00%
2024/03/28	4	253.25	4	253.75	252.50	0	2,985	0.00%
2024/03/27	3	255.00	3	257.17	256.00	0	2,974	0.00%
2024/03/26	4	256.63	4	252.75	252.50	0	2,940	0.00%
2024/03/25	21	257.86	20	259.00	257.50	1	2,894	0.03%
2024/03/22	13	258.08	13	259.08	260.50	0	2,905	0.00%
2024/03/20	3	256.33	3	257.17	253.50	0	2,894	0.00%
2024/03/19	0	0.00	1	260.00	259.50	-1	2,931	-0.03%
2024/03/18	3	259.33	2	258.00	256.00	1	2,974	0.03%
2024/03/15	1	253.50	1	253.00	253.00	0	3,103	0.00%
2024/03/14	1	254.51	2	254.25	254.00	-1	3,112	-0.03%
2024/03/13	7	257.79	4	256.38	260.00	3	3,088	0.10%
2024/03/12	1	263.50	1	264.50	265.00	0	3,028	0.00%
2024/03/11	1	271.00	1	270.00	269.50	0	2,987	0.00%
2024/03/08	24	272.79	28	274.27	269.00	-4	2,942	-0.14%
2024/03/07	2	275.00	6	279.83	285.00	-4	2,828	-0.14%
2024/03/06	23	256.67	23	260.33	275.00	0	2,644	0.00%
2024/03/05	6	254.08	9	260.39	265.00	-3	2,522	-0.12%
2024/03/04	1	233.50	2	243.25	244.00	-1	2,428	-0.04%
2024/03/01	2	237.00	2	235.00	234.00	0	2,420	0.00%
2024/02/29	1	231.50	1	233.00	233.00	0	2,416	0.00%
2024/02/27	4	229.38	4	231.63	229.50	0	2,399	0.00%
2024/02/26	2	238.25	2	238.25	237.00	0	2,347	0.00%
2024/02/23	6	242.00	18	243.31	239.00	-12	2,292	-0.52%
2024/02/22	11	233.68	7	232.07	231.50	4	2,199	0.18%
2024/02/21	4	225.25	9	227.61	227.50	-5	2,138	-0.23%
2024/02/20	4	221.00	9	222.39	222.00	-5	2,103	-0.24%
2024/02/19	2	211.75	2	214.50	212.50	0	2,081	0.00%
2024/02/16	3	206.83	5	208.20	212.50	-2	2,118	-0.09%
2024/02/15	4	203.00	1	205.00	206.50	3	2,114	0.14%
2024/02/05	1	206.50	3	208.33	208.00	-2	2,099	-0.10%
2024/02/02	1	197.50	3	202.83	203.50	-2	2,146	-0.09%
2024/02/01	16	195.94	14	196.43	196.50	2	2,186	0.09%
2024/01/31	15	202.03	14	201.43	200.50	1	2,142	0.05%
2024/01/30	31	203.47	30	203.70	203.00	1	2,133	0.05%
2024/01/29	1	199.50	1	205.00	205.50	0	2,119	0.00%
2024/01/26	1	201.00	1	201.50	201.50	0	2,141	0.00%
2024/01/25	5	207.10	4	205.38	203.50	1	2,154	0.05%
2024/01/24	1	215.50	1	210.50	210.50	0	2,171	0.00%
2024/01/23	1	215.50	3	217.00	216.00	-2	2,195	-0.09%
2024/01/19	4	213.75	2	213.50	211.50	2	2,189	0.09%
2024/01/18	2	211.00	4	213.63	214.00	-2	2,177	-0.09%
2024/01/17	2	211.75	2	210.75	211.50	0	2,173	0.00%
2024/01/16	2	212.50	2	211.25	210.50	0	2,173	0.00%
2024/01/15	2	214.50	0	0.00	215.50	2	2,153	0.09%
2024/01/12	3	214.83	3	212.50	212.50	0	2,185	0.00%
2024/01/11	3	215.33	3	215.50	215.50	0	2,269	0.00%
2024/01/10	3	218.17	3	217.50	217.50	0	2,300	0.00%
2024/01/09	1	216.50	2	217.00	216.50	-1	2,322	-0.04%
2024/01/08	1	213.50	1	214.00	213.00	0	2,324	0.00%
2024/01/05	3	214.67	3	215.50	215.50	0	2,360	0.00%
2024/01/04	0	0.00	1	214.00	215.00	-1	2,496	-0.04%
2024/01/03	3	214.33	3	213.33	212.00	0	2,532	0.00%
2024/01/02	0	0.00	1	214.00	215.00	-1	2,512	-0.04%
2023/12/29	1	212.50	0	0.00	213.00	1	2,531	0.04%
2023/12/28	2	212.25	1	212.00	212.00	1	2,545	0.04%
2023/12/27	2	209.25	3	211.50	211.50	-1	2,556	-0.04%
2023/12/26	1	208.00	2	208.50	208.50	-1	2,575	-0.04%
2023/12/25	2	206.50	2	207.25	207.00	0	2,619	0.00%
2023/12/22	2	207.25	4	207.50	207.50	-2	2,644	-0.08%
2023/12/21	4	205.38	1	205.00	205.00	3	2,660	0.11%
2023/12/20	1	209.00	2	209.25	209.00	-1	2,670	-0.04%
2023/12/19	5	209.50	3	208.00	207.00	2	2,678	0.07%
2023/12/18	3	209.17	2	208.00	207.00	1	2,666	0.04%
2023/12/15	0	0.00	1	214.50	211.00	-1	2,669	-0.04%
2023/12/13	2	198.25	4	199.75	198.00	-2	2,589	-0.08%
2023/12/12	6	194.58	6	194.25	194.00	0	2,556	0.00%
2023/12/11	4	210.50	3	209.33	209.50	1	2,429	0.04%
2023/12/08	5	211.30	3	211.83	212.00	2	2,429	0.08%
2023/12/07	5	212.60	4	212.50	212.50	1	2,437	0.04%
2023/12/06	3	213.17	3	214.33	215.00	0	2,425	0.00%
2023/12/05	2	215.75	2	212.75	212.00	0	2,426	0.00%
2023/12/04	2	215.75	2	216.25	216.00	0	2,416	0.00%
2023/12/01	2	217.50	3	216.67	216.50	-1	2,412	-0.04%
2023/11/30	2	211.00	2	215.50	215.00	0	2,400	0.00%
2023/11/29	3	210.67	3	211.17	211.50	0	2,393	0.00%
2023/11/28	3	212.00	2	211.00	211.00	1	2,377	0.04%
2023/11/27	4	215.63	2	214.00	213.50	2	2,383	0.08%
2023/11/24	2	220.25	1	219.50	219.50	1	2,388	0.04%
2023/11/22	1	214.50	1	211.50	211.50	0	2,337	0.00%
2023/11/21	8	213.44	5	213.00	213.00	3	2,386	0.13%
2023/11/20	2	208.75	2	211.25	211.00	0	2,467	0.00%
2023/11/17	3	206.67	2	204.25	206.00	1	2,499	0.04%
2023/11/16	4	208.00	3	208.50	208.00	1	2,491	0.04%
2023/11/15	7	210.71	9	208.17	206.50	-2	2,476	-0.08%
2023/11/14	2	205.00	2	208.50	208.00	0	2,440	0.00%
2023/11/13	4	206.38	3	205.50	205.00	1	2,446	0.04%
2023/11/10	2	206.50	2	207.25	208.50	0	2,435	0.00%
2023/11/09	3	211.83	2	212.25	212.50	1	2,398	0.04%
2023/11/08	2	218.25	2	218.50	218.50	0	2,345	0.00%
2023/11/07	2	218.25	2	217.25	217.50	0	2,386	0.00%
2023/11/06	1	220.00	3	220.17	219.50	-2	2,427	-0.08%
2023/11/03	1	211.50	1	214.50	214.50	0	2,443	0.00%
2023/11/02	16	210.69	14	211.68	210.50	2	2,449	0.08%
2023/11/01	2	209.00	2	210.75	211.00	0	2,415	0.00%
2023/10/31	6	224.42	6	218.67	218.00	0	2,367	0.00%
2023/10/30	2	223.00	2	225.25	224.00	0	2,377	0.00%
2023/10/27	3	223.50	3	221.00	220.00	0	2,473	0.00%
2023/10/26	1	224.50	1	224.50	224.50	0	2,531	0.00%
2023/10/25	2	225.75	2	228.00	228.50	0	2,570	0.00%
2023/10/24	1	223.00	1	226.00	225.50	0	2,583	0.00%
2023/10/23	1	222.50	1	221.50	221.50	0	2,572	0.00%
2023/10/20	3	219.67	1	221.50	221.50	2	2,647	0.08%
2023/10/19	4	218.63	5	218.30	218.00	-1	2,656	-0.04%
2023/10/18	4	224.75	3	224.33	224.00	1	2,644	0.04%
2023/10/17	4	229.88	6	229.25	229.50	-2	2,628	-0.08%
2023/10/16	1	229.50	1	230.00	229.00	0	2,618	0.00%
2023/10/13	2	232.50	4	233.00	233.00	-2	2,632	-0.08%
2023/10/12	17	235.53	12	231.04	236.00	5	2,671	0.19%
2023/10/11	9	257.39	1	259.50	253.00	8	2,587	0.31%
2023/10/06	1	268.50	1	269.50	269.50	0	2,608	0.00%
2023/10/05	4	267.25	2	268.50	269.50	2	2,666	0.08%
2023/10/04	7	266.07	3	265.17	265.50	4	2,684	0.15%
2023/10/03	1	277.00	1	276.00	276.00	0	2,660	0.00%
2023/10/02	0	0.00	3	282.00	281.50	-3	2,721	-0.11%
2023/09/28	1	275.00	1	276.00	276.00	0	2,725	0.00%
2023/09/27	1	269.00	4	272.50	274.00	-3	2,711	-0.11%
2023/09/25	0	0.00	5	271.60	271.50	-5	2,752	-0.18%
2023/09/21	2	255.00	2	257.00	255.50	0	2,750	0.00%
2023/09/20	2	262.50	1	264.00	261.50	1	2,748	0.04%
2023/09/19	4	255.00	4	255.75	255.00	0	2,747	0.00%
2023/09/18	3	257.33	3	256.50	256.50	0	2,781	0.00%
2023/09/15	3	262.00	3	261.67	261.50	0	2,807	0.00%
2023/09/14	3	260.00	2	259.25	261.50	1	2,801	0.04%
2023/09/13	9	261.56	3	261.00	261.50	6	2,797	0.21%
2023/09/12	6	265.83	3	267.50	266.50	3	2,813	0.11%
2023/09/11	3	270.67	4	270.75	270.00	-1	2,847	-0.04%
2023/09/08	3	270.67	3	273.00	272.00	0	2,912	0.00%
2023/09/06	2	272.50	2	275.50	276.00	0	2,987	0.00%
2023/09/05	4	277.00	4	276.63	276.50	0	3,011	0.00%
2023/09/01	10	273.10	2	272.25	272.00	8	3,017	0.27%
2023/08/31	2	281.75	2	279.75	280.00	0	3,019	0.00%
2023/08/30	1	285.50	1	286.50	285.50	0	3,000	0.00%
2023/08/29	4	278.13	2	282.50	282.00	2	3,044	0.07%
2023/08/28	3	280.00	3	278.17	278.00	0	3,090	0.00%
2023/08/25	1	282.50	1	281.50	281.50	0	3,152	0.00%
2023/08/24	3	299.00	8	296.38	295.00	-5	3,118	-0.16%
2023/08/23	1	283.00	4	283.00	280.00	-3	3,132	-0.10%
2023/08/22	0	0.00	7	278.43	276.50	-7	3,163	-0.22%
2023/08/21	1	266.00	2	267.75	266.50	-1	3,145	-0.03%
2023/08/18	2	271.75	1	267.00	266.00	1	3,157	0.03%
2023/08/17	0	0.00	1	272.00	272.50	-1	3,136	-0.03%
2023/08/16	3	264.67	2	267.25	267.50	1	3,130	0.03%
2023/08/14	2	258.00	2	256.75	256.50	0	3,111	0.00%
2023/08/11	3	262.33	3	263.33	262.00	0	3,128	0.00%
2023/08/10	9	257.83	7	258.57	259.00	2	3,075	0.07%
2023/08/09	1	269.50	0	0.00	272.50	1	3,023	0.03%
2023/08/08	2	274.50	2	275.75	275.00	0	2,994	0.00%
2023/08/07	1	267.00	3	272.33	271.50	-2	2,963	-0.07%
2023/08/04	4	256.88	4	259.88	261.50	0	2,938	0.00%
2023/08/02	14	267.57	4	264.38	261.50	10	2,908	0.34%
2023/08/01	6	279.67	9	286.61	282.00	-3	2,867	-0.10%
2023/07/31	13	281.50	7	280.14	276.00	6	2,781	0.22%
2023/07/28	1	286.50	4	283.25	289.00	-3	2,741	-0.11%
2023/07/27	6	269.17	3	270.50	270.00	3	2,707	0.11%
2023/07/26	2	278.75	2	276.00	276.00	0	2,711	0.00%
2023/07/25	3	284.33	4	281.38	279.00	-1	2,793	-0.04%
2023/07/24	2	274.00	2	277.50	275.50	0	2,715	0.00%
2023/07/21	0	0.00	6	275.50	279.50	-6	2,680	-0.22%
2023/07/20	8	262.94	3	265.33	268.00	5	2,611	0.19%
2023/07/19	0	0.00	1	274.00	269.50	-1	2,585	-0.04%
2023/07/18	5	265.20	4	265.38	266.50	1	2,585	0.04%
2023/07/17	3	264.50	2	268.00	267.50	1	2,558	0.04%
2023/07/14	0	0.00	3	282.00	282.00	-3	2,476	-0.12%
2023/07/13	1	271.00	2	274.00	266.50	-1	2,412	-0.04%
2023/07/12	0	0.00	2	277.00	271.50	-2	2,346	-0.09%
2023/07/11	0	0.00	1	264.50	261.00	-1	2,284	-0.04%
2023/07/10	8	253.50	5	252.50	251.50	3	2,243	0.13%
2023/07/07	9	258.28	4	258.50	256.50	5	2,241	0.22%
2023/07/06	5	263.70	4	264.25	264.00	1	2,176	0.05%
2023/07/05	5	270.90	5	271.90	270.50	0	2,155	0.00%
2023/07/04	2	269.25	2	272.50	272.00	0	2,143	0.00%
2023/07/03	1	250.00	1	254.50	256.50	0	2,093	0.00%
2023/06/29	1	243.50	1	246.00	246.00	0	2,071	0.00%
2023/06/28	1	245.50	1	242.50	242.50	0	2,077	0.00%
2023/06/27	3	245.83	6	244.83	244.50	-3	2,088	-0.14%
2023/06/26	2	245.00	0	0.00	249.00	2	2,083	0.10%
2023/06/21	2	249.25	2	252.75	252.00	0	2,086	0.00%
2023/06/20	1	255.50	2	254.75	255.00	-1	2,111	-0.05%
2023/06/19	1	254.00	1	258.50	258.00	0	2,124	0.00%
2023/06/16	5	250.30	3	251.50	258.00	2	2,115	0.09%
2023/06/15	1	257.00	1	256.00	255.00	0	2,084	0.00%
2023/06/14	2	246.25	2	247.50	246.00	0	2,066	0.00%
2023/06/13	2	242.25	9.7	242.24	246.00	-7.7	2,029	-0.38%
2023/06/12	5	229.20	4.7	228.35	228.00	0.3	1,995	0.01%
2023/06/09	1	225.00	1	227.50	228.00	0	2,027	0.00%
2023/06/08	3	225.17	2	225.50	225.00	1	2,003	0.05%
2023/06/06	0.1	218.50	1	225.00	223.50	-0.9	2,016	-0.04%
2023/06/05	3	217.33	2	219.50	219.00	1	2,007	0.05%
2023/06/02	8.1	219.31	2	220.50	219.00	6.1	2,003	0.30%
2023/06/01	2.4	221.35	2	225.50	225.50	0.4	1,946	0.02%
2023/05/31	1	232.00	4	235.13	233.00	-3	1,901	-0.16%
2023/05/30	3.1	222.98	2	227.00	226.00	1.1	1,849	0.06%
2023/05/29	2	228.75	4	227.25	226.50	-2	1,890	-0.11%
2023/05/26	1	203.00	6	210.33	217.00	-5	1,815	-0.28%
2023/05/25	1	197.50	1	199.50	197.50	0	1,751	0.00%
2023/05/24	4	193.13	3	194.17	194.50	1	1,741	0.06%
2023/05/23	2	200.75	2	198.00	198.00	0	1,748	0.00%
2023/05/22	1	201.50	2.1	203.86	201.00	-1.1	1,752	-0.06%
2023/05/19	0	0.00	13	200.46	201.50	-13	1,740	-0.75%
2023/05/18	1	195.00	3	195.83	196.00	-2	1,719	-0.12%
2023/05/17	0	0.00	12	193.42	194.50	-12	1,700	-0.71%
2023/05/16	1	189.00	2	190.00	190.00	-1	1,684	-0.06%
2023/05/15	1	186.00	1	187.00	187.50	0	1,688	0.00%
2023/05/12	0	0.00	1	187.50	188.50	-1	1,691	-0.06%
2023/05/11	6	185.33	2	183.50	183.50	4	1,693	0.24%
2023/05/10	1	189.00	1	190.00	190.00	0	1,691	0.00%
2023/05/09	1	187.50	1	190.00	190.50	0	1,696	0.00%
2023/05/08	2	190.75	7	190.86	191.00	-5	1,690	-0.30%
2023/05/05	1	189.50	1	190.00	190.00	0	1,683	0.00%
2023/05/04	0	0.00	1	188.00	189.50	-1	1,669	-0.06%
2023/05/03	4	185.88	3	183.67	183.50	1	1,650	0.06%
2023/05/02	2	190.00	5	190.40	191.50	-3	1,642	-0.18%
2023/04/28	2	188.75	14	190.43	190.00	-12	1,620	-0.74%
2023/04/26	1	175.50	1	178.00	178.00	0	1,540	0.00%
2023/04/25	2	175.75	2	172.75	173.00	0	1,529	0.00%
2023/04/24	4	177.00	4	177.00	176.50	0	1,539	0.00%
2023/04/21	2	175.75	3	177.17	178.00	-1	1,551	-0.06%
2023/04/20	2	173.75	0	0.00	175.50	2	1,528	0.13%
2023/04/19	4	176.38	4	174.25	174.00	0	1,525	0.00%
2023/04/18	2	177.00	3	178.00	178.00	-1	1,555	-0.06%
2023/04/14	3	179.50	1	178.00	178.00	2	1,554	0.13%
2023/04/13	0	0.00	3	179.33	179.50	-3	1,547	-0.19%
2023/04/12	2	176.25	1	177.00	177.00	1	1,541	0.06%
2023/04/11	3	177.00	1	178.00	178.00	2	1,534	0.13%
2023/04/10	2	178.00	1.2	177.00	177.00	0.8	1,515	0.05%
2023/04/07	0	0.00	2	181.25	180.50	-2	1,504	-0.13%
2023/04/06	1	175.50	1	176.50	177.50	0	1,481	0.00%
2023/03/31	0	0.00	1	179.00	177.50	-1	1,473	-0.07%
2023/03/30	2	178.25	2	178.25	178.00	0	1,468	0.00%
2023/03/29	2	178.25	2	178.25	178.50	0	1,457	0.00%
2023/03/28	7	178.71	7	178.57	177.50	0	1,456	0.00%
2023/03/27	4	178.38	3	178.83	178.50	1	1,430	0.07%
2023/03/24	7	180.57	6	181.25	181.50	1	1,424	0.07%
2023/03/23	0	0.00	6	176.08	179.00	-6	1,374	-0.44%
2023/03/22	4	169.00	3	170.83	171.00	1	1,325	0.08%
2023/03/21	1	164.50	4	167.50	168.00	-3	1,301	-0.23%
2023/03/20	1	164.50	2	165.00	165.00	-1	1,286	-0.08%
2023/03/17	6	163.67	5	165.30	164.00	1	1,316	0.08%
2023/03/16	3	164.17	2	165.25	163.50	1	1,287	0.08%
2023/03/15	7	167.79	5	167.70	167.50	2	1,260	0.16%
2023/03/14	6	169.08	4	167.88	168.00	2	1,228	0.16%
2023/03/13	3	172.50	2	173.50	173.50	1	1,185	0.08%
2023/03/10	4	175.88	1	174.00	175.00	3	1,184	0.25%
2023/03/09	8	178.69	4	178.00	178.00	4	1,201	0.33%
2023/03/08	3	178.67	3	180.33	179.50	0	1,214	0.00%
2023/03/07	5	180.30	4	180.38	180.50	1	1,207	0.08%
2023/03/06	1	181.50	3	182.83	183.00	-2	1,193	-0.17%
2023/03/03	3	178.67	1	178.50	178.50	2	1,180	0.17%
2023/03/02	3	177.33	5	178.50	178.50	-2	1,177	-0.17%
2023/03/01	12	176.13	4	178.38	178.50	8	1,157	0.69%
2023/02/24	24	187.33	2	187.75	184.50	22	1,085	2.03%
2023/02/23	0	0.00	13	197.46	197.50	-13	1,021	-1.27%
2023/02/22	3	193.00	5	194.60	195.00	-2	1,009	-0.20%
2023/02/21	14	196.18	4	196.13	196.00	10	1,006	0.99%
2023/02/20	4	191.00	3	190.83	190.50	1	1,000	0.10%
2023/02/17	0	0.00	2	192.00	193.00	-2	1,003	-0.20%
2023/02/16	4	186.25	3	189.17	191.00	1	1,030	0.10%
2023/02/15	1	189.50	1	189.00	189.00	0	1,057	0.00%
2023/02/14	3	191.17	3	192.50	191.50	0	1,076	0.00%
2023/02/13	3	191.50	1	193.00	189.00	2	1,096	0.18%
2023/02/10	1	189.50	1	190.00	190.00	0	1,098	0.00%
2023/02/09	3	190.33	2	190.50	190.50	1	1,111	0.09%
2023/02/08	1	190.00	3	191.50	192.50	-2	1,111	-0.18%
2023/02/07	1	190.50	1	191.00	188.50	0	1,117	0.00%
2023/02/06	3	190.83	3	191.83	191.50	0	1,124	0.00%
2023/02/03	6	188.42	8	190.13	190.50	-2	1,156	-0.17%
2023/02/02	1	190.00	1	192.00	191.50	0	1,157	0.00%
2023/02/01	3	184.67	6	185.83	186.00	-3	1,151	-0.26%
2023/01/31	2	184.50	2	186.00	185.00	0	1,159	0.00%
2023/01/30	4	183.00	2	184.50	184.00	2	1,154	0.17%
2023/01/17	5	180.00	5	180.80	181.00	0	1,148	0.00%
2023/01/16	5	184.70	2	183.00	183.00	3	1,135	0.26%
2023/01/13	2	187.75	0	0.00	186.50	2	1,140	0.18%
2023/01/12	1	187.50	6.1	188.29	188.50	-5.1	1,154	-0.44%
2023/01/11	8.1	186.58	2	184.25	181.00	6.1	1,146	0.53%
2023/01/10	1	193.50	1	195.00	193.50	0	1,143	0.00%
2023/01/09	3	194.17	1	193.50	193.50	2	1,148	0.17%
2023/01/06	0	0.00	10	194.55	193.50	-10	1,159	-0.86%
2023/01/05	1	186.50	3	186.67	186.50	-2	1,161	-0.17%
2023/01/03	0	0.00	1	183.00	182.00	-1	1,224	-0.08%
2022/12/30	4	181.88	2	183.50	181.00	2	1,241	0.16%
2022/12/29	0	0.00	1	178.50	183.00	-1	1,244	-0.08%
2022/12/28	2	180.00	1	179.50	179.50	1	1,265	0.08%
2022/12/27	0	0.00	2	183.00	183.50	-2	1,289	-0.16%
2022/12/26	1	179.00	0	0.00	178.00	1	1,297	0.08%
2022/12/23	6	175.75	0	0.00	179.00	6	1,326	0.45%
2022/12/22	2	178.00	3	178.67	178.00	-1	1,358	-0.07%
2022/12/21	1	180.00	1	177.50	177.50	0	1,375	0.00%
2022/12/20	5	183.40	4	182.63	180.00	1	1,396	0.07%
2022/12/19	1	181.00	0	0.00	180.50	1	1,405	0.07%
2022/12/16	0	0.00	1	182.00	184.50	-1	1,422	-0.07%
2022/12/15	1	179.00	1	180.00	180.00	0	1,447	0.00%
2022/12/14	3	178.50	3	179.50	180.00	0	1,494	0.00%
2022/12/13	1	178.00	2	179.00	178.50	-1	1,502	-0.07%
2022/12/12	2	177.00	2	178.25	178.50	0	1,545	0.00%
2022/12/09	6	176.42	5	176.80	177.50	1	1,622	0.06%
2022/12/08	2	187.75	4	187.25	190.00	-2	1,651	-0.12%
2022/12/07	9	188.17	1	189.00	189.00	8	1,712	0.47%
2022/12/06	3	189.83	3	190.17	188.50	0	1,810	0.00%
2022/12/05	7	193.36	0	0.00	191.00	7	1,875	0.37%
2022/12/02	2	195.50	2	195.50	195.50	0	1,890	0.00%
2022/12/01	3	198.00	9	203.17	197.00	-6	1,897	-0.32%
2022/11/30	1	194.00	1	197.50	198.50	0	1,880	0.00%
2022/11/29	1	189.50	1	189.50	189.50	0	1,876	0.00%
2022/11/28	0	0.00	2	188.25	190.00	-2	1,885	-0.11%
2022/11/25	1	187.50	1	185.00	185.00	0	1,894	0.00%
2022/11/24	0	0.00	1	187.00	190.00	-1	1,917	-0.05%
2022/11/23	2	186.25	1	185.00	185.00	1	1,917	0.05%
2022/11/22	1	186.50	1	188.00	189.50	0	1,909	0.00%
2022/11/21	1	188.00	1	188.00	188.00	0	1,912	0.00%
2022/11/18	2	188.00	2	188.00	188.00	0	1,910	0.00%
2022/11/17	4	188.63	2	188.25	188.50	2	1,906	0.10%
2022/11/16	2	192.50	2	191.50	192.00	0	1,890	0.00%
2022/11/15	1	191.50	1	192.00	193.50	0	1,865	0.00%
2022/11/14	5	195.70	4	194.75	193.50	1	1,851	0.05%
2022/11/11	2	193.75	1	194.00	194.00	1	1,825	0.05%
2022/11/10	1	187.00	2	187.75	188.00	-1	1,789	-0.06%
2022/11/09	2	183.25	2	186.25	185.50	0	1,779	0.00%
2022/11/08	2	180.00	1	180.00	180.50	1	1,760	0.06%
2022/11/07	2	176.25	7	179.00	180.00	-5	1,754	-0.28%
2022/11/04	3	174.17	5	174.30	175.00	-2	1,750	-0.11%
2022/11/03	5	173.60	3	174.67	175.50	2	1,751	0.11%
2022/11/02	1	173.50	3	176.33	176.00	-2	1,754	-0.11%
2022/11/01	8	177.44	7	174.64	173.50	1	1,734	0.06%
2022/10/31	2	178.00	0	0.00	176.50	2	1,697	0.12%
2022/10/28	0	0.00	3	173.17	173.00	-3	1,686	-0.18%
2022/10/27	2	169.25	2	171.50	171.50	0	1,688	0.00%
2022/10/26	1	169.50	1	169.50	169.50	0	1,683	0.00%
2022/10/25	2	169.75	1	171.00	169.50	1	1,722	0.06%
2022/10/24	2	173.50	2	171.75	171.00	0	1,730	0.00%
2022/10/21	3	171.50	3	170.50	169.50	0	1,734	0.00%
2022/10/20	8	172.63	2	174.00	174.00	6	1,731	0.35%
2022/10/19	1	179.50	2	179.25	178.00	-1	1,712	-0.06%
2022/10/18	5	177.90	3	175.83	176.00	2	1,699	0.12%
2022/10/17	2	182.75	2	182.25	182.50	0	1,681	0.00%
2022/10/14	4	183.13	4	182.50	181.50	0	1,667	0.00%
2022/10/13	2	177.75	3	179.00	177.00	-1	1,650	-0.06%
2022/10/12	1	168.50	2	173.25	173.50	-1	1,611	-0.06%
2022/10/11	9	173.17	6	169.75	169.00	3	1,593	0.19%
2022/10/07	1	184.00	2	186.75	186.00	-1	1,550	-0.06%
2022/10/06	1	187.00	1	188.50	186.50	0	1,534	0.00%
2022/10/05	4	187.00	4	189.25	186.50	0	1,532	0.00%
2022/10/04	0	0.00	4	184.50	184.00	-4	1,514	-0.26%
2022/10/03	3	177.00	1	177.50	176.50	2	1,492	0.13%
2022/09/30	3	174.67	3	176.67	180.00	0	1,484	0.00%
2022/09/29	6	179.08	8	180.38	179.00	-2	1,477	-0.14%
2022/09/28	5	180.50	4	181.25	178.00	1	1,442	0.07%
2022/09/27	1	182.50	2	183.25	184.00	-1	1,428	-0.07%
2022/09/26	2	179.75	3	181.17	180.00	-1	1,425	-0.07%
2022/09/23	8	187.81	4	185.75	186.00	4	1,412	0.28%
2022/09/22	4	186.00	5	189.50	192.00	-1	1,402	-0.07%
2022/09/21	6	192.00	5	190.40	190.50	1	1,374	0.07%
2022/09/20	4	195.75	3	197.33	196.50	1	1,335	0.07%
2022/09/19	5	198.60	5	199.60	196.00	0	1,319	0.00%
2022/09/16	9	197.22	5	198.50	198.50	4	1,270	0.31%
2022/09/15	5	201.30	7	203.86	202.50	-2	1,193	-0.17%
2022/09/14	6	197.58	3	200.00	200.00	3	1,118	0.27%
2022/09/13	2	205.25	9	206.17	203.50	-7	1,050	-0.67%
2022/09/12	4	194.50	13	195.69	193.50	-9	949	-0.95%
2022/09/08	2	179.25	4	183.13	184.50	-2	885	-0.23%
2022/09/07	1	173.00	4	179.63	180.00	-3	860	-0.35%
2022/09/06	5	176.90	5	178.30	175.00	0	841	0.00%
2022/09/05	4	173.38	5	174.00	175.00	-1	807	-0.12%
2022/09/02	7	179.43	1	179.00	176.00	6	782	0.77%
2022/09/01	2	184.75	2	187.50	187.50	0	757	0.00%
2022/08/31	2	187.25	2	188.50	188.50	0	743	0.00%
2022/08/30	0	0.00	1	183.00	183.00	-1	715	-0.14%
2022/08/29	1	178.00	0	0.00	178.50	1	708	0.14%
2022/08/26	0	0.00	1	183.00	182.00	-1	712	-0.14%
2022/08/25	1	177.50	1	179.00	178.50	0	708	0.00%
2022/08/24	2	178.25	2	178.25	177.50	0	714	0.00%
2022/08/23	1	178.00	2	179.50	180.00	-1	717	-0.14%
2022/08/19	3	180.67	2	180.00	180.00	1	722	0.14%
2022/08/18	2	180.50	1	180.50	182.50	1	722	0.14%
2022/08/17	1	183.00	1	184.50	184.00	0	712	0.00%
2022/08/15	4	180.38	3	181.83	182.00	1	694	0.14%
2022/08/12	0	0.00	1	185.50	185.50	-1	684	-0.15%
2022/08/11	0	0.00	1	184.00	183.00	-1	680	-0.15%
2022/08/10	0	0.00	1	180.00	180.00	-1	672	-0.15%
2022/08/09	2	173.00	2	177.50	177.50	0	666	0.00%
2022/08/05	0	0.00	2	175.00	173.00	-2	656	-0.30%
2022/08/04	1	171.00	1	172.50	173.50	0	662	0.00%
2022/08/03	2	169.50	2	170.00	173.50	0	677	0.00%
2022/08/02	2	170.75	2	171.75	173.50	0	667	0.00%
2022/08/01	1	175.00	1	175.50	175.50	0	647	0.00%
2022/07/29	1	165.50	6	170.58	172.00	-5	601	-0.83%
2022/07/28	1	154.50	27	156.59	156.50	-26	578	-4.50%
2022/07/27	3	151.17	2	151.50	152.00	1	569	0.18%
2022/07/22	3	163.00	3	161.17	161.00	0	570	0.00%
2022/07/21	3	159.50	3	161.00	163.00	0	576	0.00%
2022/07/20	0	0.00	2	162.00	160.50	-2	587	-0.34%
2022/07/19	2	156.25	1	156.00	156.50	1	590	0.17%
2022/07/18	2	158.00	4	157.13	157.50	-2	588	-0.34%
2022/07/15	5	153.80	3	152.67	152.00	2	586	0.34%
2022/07/14	0	0.00	1	156.50	157.00	-1	585	-0.17%
2022/07/12	2	149.75	1	150.50	150.50	1	580	0.17%
2022/07/11	3	147.33	3	147.67	148.50	0	575	0.00%
2022/07/08	1	145.00	1	147.00	146.50	0	576	0.00%
2022/07/06	3	139.50	2	136.25	136.00	1	589	0.17%
2022/07/05	2	140.25	2	142.00	142.50	0	604	0.00%
2022/07/04	10	139.15	5	139.40	139.50	5	618	0.81%
2022/07/01	2	145.50	2	143.75	142.00	0	602	0.00%
2022/06/30	1	153.00	1	153.00	153.00	0	593	0.00%
2022/06/29	8	153.88	2	154.00	154.50	6	588	1.02%
2022/06/28	1	162.00	1	160.00	160.50	0	577	0.00%
2022/06/24	1	160.50	1	161.50	160.50	0	562	0.00%
2022/06/22	1	158.50	1	159.00	159.00	0	553	0.00%
2022/06/20	1	157.50	3	157.17	156.50	-2	563	-0.36%
2022/06/17	2	157.50	2	159.25	158.50	0	560	0.00%
2022/06/15	0	0.00	5	164.70	166.50	-5	554	-0.90%
2022/06/14	1	161.50	0	0.00	161.00	1	560	0.18%
2022/06/13	1	160.50	1	163.50	163.00	0	575	0.00%
2022/06/08	1	169.50	1	170.00	170.50	0	591	0.00%
2022/06/07	0	0.00	1	172.00	168.50	-1	595	-0.17%
2022/06/06	0	0.00	3	169.50	169.50	-3	599	-0.50%
2022/06/02	7	163.07	1	163.00	163.00	6	611	0.98%
2022/06/01	1	166.50	0	0.00	165.00	1	615	0.16%
2022/05/25	1	152.50	1	154.00	153.00	0	653	0.00%
2022/05/24	4	154.00	2	153.25	153.00	2	669	0.30%
2022/05/23	2	157.75	1	157.50	157.00	1	670	0.15%
2022/05/20	2	156.00	0	0.00	159.50	2	674	0.30%
2022/05/18	2	159.75	1	159.50	159.00	1	674	0.15%
2022/05/16	6	159.17	1	158.00	158.00	5	669	0.75%
2022/05/13	0	0.00	2	159.50	158.50	-2	674	-0.30%
2022/05/12	0	0.00	4	154.13	153.00	-4	674	-0.59%
2022/05/11	3	155.00	2	157.00	152.00	1	668	0.15%
2022/05/10	2	158.00	1	159.00	159.00	1	662	0.15%
2022/05/03	1	164.00	1	167.00	166.50	0	726	0.00%
2022/04/29	1	163.00	1	166.50	166.50	0	736	0.00%
2022/04/26	4	158.00	5	156.70	158.00	-1	782	-0.13%
2022/04/25	1	160.50	1	162.50	162.00	0	778	0.00%
2022/04/22	1	166.50	1	167.50	167.50	0	780	0.00%
2022/04/21	2	170.00	2	170.25	169.00	0	801	0.00%
2022/04/19	1	169.50	2	170.50	170.50	-1	946	-0.11%
2022/04/18	2	166.75	1	166.00	166.00	1	1,040	0.10%
2022/04/15	2	166.50	2	167.00	167.00	0	1,089	0.00%
2022/04/13	0	0.00	1	168.00	169.00	-1	1,119	-0.09%
2022/04/12	5	163.70	3	164.67	163.50	2	1,111	0.18%
2022/04/11	3	166.17	3	166.67	166.00	0	1,084	0.00%
2022/04/08	8	171.88	3	168.67	169.00	5	1,063	0.47%
2022/04/07	4	176.25	2	176.75	175.50	2	1,043	0.19%
2022/04/06	1	177.00	1	179.00	179.00	0	1,038	0.00%
2022/04/01	3	176.17	3	176.83	177.00	0	1,031	0.00%
2022/03/31	13	181.31	2	180.50	180.00	11	1,027	1.07%
2022/03/30	2	180.25	4	181.63	181.00	-2	1,032	-0.19%
2022/03/28	3	175.50	3	176.67	177.50	0	1,064	0.00%
2022/03/25	2	179.25	2	179.00	178.50	0	1,069	0.00%
2022/03/24	1	178.00	2	180.25	181.00	-1	1,073	-0.09%
2022/03/23	2	177.25	1	177.50	178.00	1	1,083	0.09%
2022/03/22	2	177.00	2	176.50	176.50	0	1,069	0.00%
2022/03/18	1	177.50	2	179.75	177.50	-1	1,066	-0.09%
2022/03/17	1	177.50	2	179.00	177.50	-1	1,063	-0.09%
2022/03/16	6	171.33	2	171.50	170.50	4	1,052	0.38%
2022/03/15	1	176.50	0	0.00	176.00	1	1,040	0.10%
2022/03/14	2	177.50	2	178.00	177.50	0	1,035	0.00%
2022/03/11	2	179.00	2	179.75	180.00	0	1,029	0.00%
2022/03/10	1	181.50	2	180.25	180.50	-1	1,027	-0.10%
2022/03/09	9	176.67	6	176.58	176.50	3	1,021	0.29%
2022/03/08	7	182.50	2	180.00	177.00	5	1,016	0.49%
2022/03/07	2	185.50	3	188.00	187.00	-1	1,009	-0.10%
2022/03/04	4	189.88	1	189.50	189.50	3	1,024	0.29%
2022/03/03	1	193.50	1	195.00	195.00	0	1,015	0.00%
2022/03/02	3	192.67	3	194.33	195.50	0	1,015	0.00%
2022/03/01	0	0.00	3	193.17	194.00	-3	1,009	-0.30%
2022/02/25	9	187.17	2	187.50	188.50	7	998	0.70%
2022/02/24	5	189.30	2	190.00	187.00	3	987	0.30%
2022/02/23	2	195.75	1	198.00	195.50	1	970	0.10%
2022/02/22	2	195.75	2	195.25	194.50	0	977	0.00%
2022/02/21	1	198.50	0	0.00	198.50	1	974	0.10%
2022/02/18	2	199.50	1	200.00	200.00	1	974	0.10%
2022/02/17	0	0.00	2	207.00	203.00	-2	977	-0.20%
2022/02/16	1	201.50	2	201.00	201.50	-1	976	-0.10%
2022/02/15	2	200.00	1	199.00	199.50	1	974	0.10%
2022/02/14	3.1	201.47	2	200.50	199.50	1.1	969	0.11%
2022/02/11	1	205.50	0	0.00	208.00	1	973	0.10%
2022/02/10	4	206.75	3	207.33	211.00	1	974	0.10%
2022/02/09	0	0.00	1	220.00	217.50	-1	970	-0.10%
2022/02/08	2	218.50	1	218.50	218.00	1	972	0.10%
2022/02/07	1	212.00	2	217.00	219.00	-1	964	-0.10%
2022/01/25	7	210.29	5	207.40	206.00	2	950	0.21%
2022/01/24	1	214.50	2	216.25	217.50	-1	951	-0.11%
2022/01/21	3	210.50	4	211.75	213.00	-1	951	-0.11%
2022/01/20	3	219.67	3	221.00	218.00	0	924	0.00%
2022/01/19	1	220.50	1	215.00	220.50	0	907	0.00%
2022/01/18	2	217.75	0	0.00	218.00	2	910	0.22%
2022/01/17	0	0.00	2	213.25	216.00	-2	909	-0.22%
2022/01/14	1	207.50	0	0.00	207.00	1	898	0.11%
2022/01/13	1	212.50	0	0.00	213.00	1	880	0.11%
2022/01/12	1	209.50	1	224.00	221.50	0	846	0.00%
2022/01/11	4	229.38	6	232.50	232.50	-2	744	-0.27%
2022/01/10	3	226.00	1	228.00	225.50	2	647	0.31%
2022/01/07	0	0.00	6	214.42	211.00	-6	606	-0.99%
2022/01/06	0	0.00	1	198.00	198.50	-1	580	-0.17%
2022/01/04	1	199.00	1	199.50	199.00	0	579	0.00%
2022/01/03	2	199.75	2	200.50	199.00	0	588	0.00%
2021/12/30	2	200.75	8	200.06	200.00	-6	601	-1.00%
2021/12/29	1	202.50	1	203.50	203.50	0	633	0.00%
2021/12/24	1	200.50	0	0.00	205.00	1	660	0.15%
2021/12/23	0	0.00	5	202.80	206.00	-5	661	-0.76%
2021/12/22	0	0.00	13	192.62	195.00	-13	637	-2.04%
2021/12/21	1	183.00	1	185.50	188.00	0	621	0.00%
2021/12/20	1	183.50	1	186.00	186.00	0	629	0.00%
2021/12/15	1	182.50	1	183.00	183.00	0	633	0.00%
2021/12/14	0	0.00	1	184.00	183.00	-1	639	-0.16%
2021/12/13	0	0.00	1	186.00	186.00	-1	642	-0.16%
2021/12/09	1	182.50	1	183.00	181.50	0	647	0.00%
2021/12/08	1	184.50	1	184.50	184.50	0	646	0.00%
2021/12/07	2	183.75	2	185.00	185.50	0	644	0.00%
2021/12/06	0	0.00	1	185.00	188.00	-1	643	-0.16%
2021/12/03	2	181.50	1	182.50	182.00	1	642	0.16%
2021/12/02	1	180.50	1	181.50	181.00	0	645	0.00%
2021/12/01	2	181.25	1	181.50	184.00	1	643	0.16%
2021/11/30	1	184.00	1	186.50	185.50	0	635	0.00%
2021/11/25	1	181.50	1	183.00	185.00	0	608	0.00%
2021/11/23	1	182.00	0	0.00	184.00	1	604	0.17%
2021/11/19	4	184.88	4	182.13	181.50	0	611	0.00%
2021/11/16	1	189.00	1	189.50	189.50	0	603	0.00%
2021/11/15	1	190.00	0	0.00	190.50	1	600	0.17%
2021/11/12	1	188.00	1	189.50	188.50	0	611	0.00%
2021/11/11	2	187.75	1	189.00	188.00	1	613	0.16%
2021/11/10	2	190.25	3	191.33	190.50	-1	618	-0.16%
2021/11/09	1	188.00	1	188.50	188.00	0	613	0.00%
2021/11/08	1	188.00	1	189.50	189.00	0	612	0.00%
2021/11/04	2	187.75	1	188.50	189.00	1	613	0.16%
2021/11/02	3	188.00	3	189.50	188.00	0	606	0.00%
2021/11/01	0	0.00	2	187.50	188.50	-2	602	-0.33%
2021/10/29	1	181.50	0	0.00	181.00	1	599	0.17%
2021/10/28	0	0.00	1	186.00	184.50	-1	592	-0.17%
2021/10/27	1	181.00	1	180.50	181.00	0	589	0.00%
2021/10/26	0	0.00	1	180.50	182.00	-1	602	-0.17%
2021/10/25	3	175.67	2	174.75	174.50	1	589	0.17%
2021/10/22	1	179.50	1	180.00	180.00	0	585	0.00%
2021/10/21	2	181.00	1	181.50	183.00	1	593	0.17%
2021/10/19	0	0.00	3	184.67	186.00	-3	593	-0.51%
2021/10/18	1	181.00	0	0.00	180.00	1	591	0.17%
2021/10/15	2	178.25	1	180.50	182.00	1	599	0.17%
2021/10/14	4	179.13	4	178.13	178.50	0	618	0.00%
2021/10/13	2	181.75	1	183.50	183.50	1	652	0.15%
2021/10/12	1	183.50	1	183.50	184.00	0	690	0.00%
2021/10/08	5	186.40	4	186.00	186.00	1	703	0.14%
2021/10/07	7	192.79	1	189.00	190.00	6	706	0.85%
2021/10/06	1	188.00	3	190.67	190.00	-2	709	-0.28%
2021/10/05	3	178.83	3	179.67	181.00	0	710	0.00%
2021/10/04	2	176.00	2	177.25	178.50	0	693	0.00%
2021/10/01	1	175.50	2	177.00	178.00	-1	690	-0.14%
2021/09/30	1	173.50	1	176.50	176.00	0	688	0.00%
2021/09/29	5	175.50	4	174.38	174.00	1	683	0.15%
2021/09/28	1	179.50	1	180.50	180.50	0	678	0.00%
2021/09/27	1	183.00	3	182.83	182.50	-2	688	-0.29%
2021/09/24	2	179.00	1	178.50	177.50	1	683	0.15%
2021/09/22	1	175.50	0	0.00	179.00	1	680	0.15%
2021/09/17	1	174.50	2	180.75	183.00	-1	667	-0.15%
2021/09/16	4	176.00	4	175.88	176.50	0	664	0.00%
2021/09/15	1	175.50	1	176.50	176.50	0	669	0.00%
2021/09/14	2	177.25	2	177.50	177.50	0	672	0.00%
2021/09/13	3	174.50	3	176.00	177.00	0	672	0.00%
2021/09/10	1	176.50	1	177.00	177.00	0	673	0.00%
2021/09/09	1	177.50	1	178.00	178.00	0	678	0.00%
2021/09/08	3	177.00	3	177.00	176.00	0	679	0.00%
2021/09/07	2	180.00	1	180.00	180.00	1	681	0.15%
2021/09/06	2	180.25	3	181.67	183.50	-1	683	-0.15%
2021/09/03	0	0.00	0	180.82	179.50	0	684	0.00%
2021/09/02	1	180.50	0	0.00	178.00	1	695	0.14%
2021/09/01	0	0.00	1	181.50	182.00	-1	707	-0.14%
2021/08/31	3.2	178.69	3	178.17	179.50	0.2	710	0.03%
2021/08/27	1	180.50	0	0.00	179.00	1	723	0.14%
2021/08/26	2	180.25	2	181.26	181.00	0	731	0.00%
2021/08/25	0	0.00	0	196.00	180.50	0	729	0.00%
2021/08/24	1	178.50	1	178.50	178.50	0	731	0.00%
2021/08/20	3	177.50	3	178.17	177.50	0	742	0.00%
2021/08/19	5	177.30	5	176.90	177.50	0	748	0.00%
2021/08/18	2	179.50	3	180.33	181.50	-1	751	-0.13%
2021/08/17	5	176.80	5	177.60	175.50	0	746	0.00%
2021/08/16	1	178.50	1	179.50	179.50	0	751	0.00%
2021/08/13	1	178.00	1	179.50	179.00	0	751	0.00%
2021/08/12	1	180.50	1	180.00	180.00	0	747	0.00%
2021/08/11	2.1	177.67	1	175.00	176.50	1.1	747	0.15%
2021/08/10	10	181.50	2	182.00	181.00	8	747	1.07%
2021/08/09	2	186.25	1	187.50	187.00	1	749	0.13%
2021/08/06	2	188.00	2	189.00	189.00	0	767	0.00%
2021/08/05	6.1	186.69	4	186.50	186.00	2.1	785	0.27%
2021/08/04	3.1	191.32	8	191.31	190.00	-4.9	798	-0.61%
2021/08/03	3	193.50	2	193.25	193.50	1	805	0.12%
2021/08/02	2	194.00	2	194.75	194.00	0	803	0.00%
2021/07/29	2	195.75	2	198.00	199.00	0	810	0.00%
2021/07/23	1	205.50	2	204.25	203.50	-1	887	-0.11%
2021/07/22	1	205.00	1	205.50	205.00	0	893	0.00%
2021/07/21	3	203.83	3	205.33	205.00	0	897	0.00%
2021/07/20	1	203.50	1	206.00	204.50	0	910	0.00%
2021/07/19	1	210.00	9	212.44	212.00	-8	926	-0.86%
2021/07/16	1	207.50	1	211.50	210.50	0	903	0.00%
2021/07/15	3	202.50	3	201.67	201.50	0	874	0.00%
2021/07/14	0	201.50	0	0.00	203.00	0	866	0.00%
2021/07/13	4	201.50	3	199.83	201.00	1	870	0.11%
2021/07/12	3	205.33	5	204.70	206.50	-2	859	-0.23%
2021/07/09	1	193.00	1	196.00	196.50	0	833	0.00%
2021/07/08	2	194.00	2	195.25	194.00	0	837	0.00%
2021/07/07	6	195.75	1	195.50	196.00	5	851	0.59%
2021/07/06	0	0.00	0.2	198.50	195.50	-0.2	870	-0.02%
2021/07/05	0	0.00	5	195.50	197.00	-5	916	-0.55%
2021/07/02	1	194.00	0	0.00	193.50	1	942	0.11%
2021/07/01	0	0.00	1	195.50	198.50	-1	937	-0.11%
2021/06/30	1	192.00	0	0.00	191.50	1	945	0.11%
2021/06/29	1	188.50	1	191.00	190.00	0	953	0.00%
2021/06/25	1	193.50	1	192.50	191.50	0	969	0.00%
2021/06/23	2	190.00	1	190.50	191.00	1	989	0.10%
2021/06/22	2.1	194.19	2	194.25	193.00	0.1	990	0.01%
2021/06/21	0.2	196.00	0	0.00	195.00	0.2	994	0.02%
2021/06/15	1	197.50	1	198.50	198.50	0	1,037	0.00%
2021/06/10	0	0.00	1	202.99	201.00	-1	1,076	-0.09%
2021/06/09	2	197.00	3	196.67	198.00	-1	1,078	-0.09%
2021/06/08	2	194.00	2	195.00	196.00	0	1,072	0.00%
2021/06/04	1	189.50	1	191.00	192.50	0	1,076	0.00%
2021/06/03	0	0.00	1	192.00	194.50	-1	1,086	-0.09%
2021/06/02	2	187.25	1	189.00	188.50	1	1,087	0.09%
2021/06/01	0	0.00	0	192.50	189.00	0	1,095	0.00%
2021/05/31	2	187.25	1	189.50	188.50	1	1,112	0.09%
2021/05/26	1	191.50	2	190.75	189.00	-1	1,178	-0.08%
2021/05/25	0	0.00	1	194.00	192.50	-1	1,186	-0.08%
2021/05/24	0	0.00	5	190.00	189.00	-5	1,197	-0.42%
2021/05/21	2	186.50	2	185.00	183.00	0	1,216	0.00%
2021/05/17	1	175.50	1	179.50	180.00	0	1,362	0.00%
2021/05/14	1	181.50	1	182.00	189.00	0	1,371	0.00%
2021/05/13	0	0.00	2	176.00	179.50	-2	1,363	-0.15%
2021/05/12	9	166.11	9	163.11	166.00	0	1,354	0.00%
2021/05/11	6	177.25	10	178.95	178.50	-4	1,366	-0.29%
2021/05/10	1	181.50	1	181.00	181.00	0	1,389	0.00%
2021/05/07	2	182.00	0	0.00	183.50	2	1,432	0.14%
2021/05/06	4	178.25	4	179.63	182.00	0	1,468	0.00%
2021/05/05	6	182.08	4	179.88	179.00	2	1,482	0.14%
2021/05/04	10.2	183.48	5	183.80	183.00	5.2	1,534	0.34%
2021/05/03	5	188.60	3	188.50	186.50	2	1,544	0.13%
2021/04/29	1	196.00	0	0.00	194.00	1	1,593	0.06%
2021/04/28	1	203.50	1	205.00	206.00	0	1,572	0.00%
2021/04/27	2	204.00	4	204.63	205.00	-2	1,575	-0.13%
2021/04/26	0	0.00	8	208.37	208.00	-8	1,591	-0.50%
2021/04/23	1	201.50	12	203.21	205.00	-11	1,588	-0.69%
2021/04/22	1	192.50	3	195.00	195.00	-2	1,575	-0.13%
2021/04/21	1	191.00	6	191.17	192.50	-5	1,579	-0.32%
2021/04/20	6	191.67	1	193.50	191.50	5	1,664	0.30%
2021/04/19	0	0.00	6	191.33	192.00	-6	1,783	-0.34%
2021/04/16	0	0.00	2	186.75	186.00	-2	1,804	-0.11%
2021/04/15	5	183.50	2	184.50	184.00	3	1,806	0.17%
2021/04/14	1	185.00	2	187.75	185.00	-1	1,805	-0.06%
2021/04/13	7.1	185.56	1	184.00	184.00	6.1	1,807	0.34%
2021/04/12	9	190.22	2	188.25	188.00	7	1,802	0.39%
2021/04/09	6	199.75	10	201.80	197.00	-4	1,799	-0.22%
2021/04/08	1	196.00	3	195.33	197.00	-2	1,757	-0.11%
2021/04/07	3	191.83	2	192.00	192.50	1	1,741	0.06%
2021/04/06	2	193.25	4	194.63	194.00	-2	1,740	-0.11%
2021/04/01	1	190.00	4	191.88	192.00	-3	1,726	-0.17%
2021/03/31	7	187.36	4	187.00	188.50	3	1,713	0.18%
2021/03/30	0	0.00	1	190.50	191.50	-1	1,705	-0.06%
2021/03/29	1	191.00	1	190.00	190.50	0	1,701	0.00%
2021/03/26	3	190.17	9	190.89	192.00	-6	1,700	-0.35%
2021/03/25	1	183.50	1	186.00	186.00	0	1,687	0.00%
2021/03/24	4	185.50	3	185.17	185.50	1	1,720	0.06%
2021/03/23	4	186.25	2	186.75	186.50	2	1,720	0.12%
2021/03/22	4	184.63	2	184.50	184.00	2	1,720	0.12%
2021/03/19	4	183.50	3	184.83	185.00	1	1,735	0.06%
2021/03/18	2	186.50	2	188.00	188.50	0	1,729	0.00%
2021/03/17	7	185.93	7	185.79	185.50	0	1,746	0.00%
2021/03/16	7.1	184.34	1	184.50	184.00	6.1	1,774	0.34%
2021/03/15	3	185.50	1	186.00	185.00	2	1,798	0.11%
2021/03/12	2	191.00	1	190.50	190.50	1	1,812	0.06%
2021/03/11	2	192.25	1	192.50	192.00	1	1,826	0.05%
2021/03/10	2	190.00	1	189.50	189.50	1	1,821	0.05%
2021/03/09	3	190.50	4	189.38	189.50	-1	1,820	-0.05%
2021/03/08	5	197.40	5	195.20	194.50	0	1,821	0.00%
2021/03/04	5	198.60	4	198.75	198.00	1	1,861	0.05%
2021/03/02	1	209.50	0	0.00	204.50	1	1,839	0.05%
2021/02/26	11	204.09	1	207.00	204.50	10	1,833	0.55%
2021/02/25	5	210.80	4	209.38	209.50	1	1,800	0.06%
2021/02/24	3	215.17	3	215.50	214.00	0	1,802	0.00%
2021/02/23	5	216.00	4	215.88	217.00	1	1,793	0.06%
2021/02/22	4	218.25	4	218.25	223.00	0	1,773	0.00%
2021/02/19	1	218.50	0	0.00	218.50	1	1,749	0.06%
2021/02/18	2	218.00	1	220.50	215.50	1	1,723	0.06%
2021/02/17	0	0.00	15	221.37	227.00	-15	1,690	-0.89%
2021/02/05	17	206.74	4	207.25	206.50	13	1,632	0.80%
2021/02/04	1	205.50	7	214.00	214.50	-6	1,618	-0.37%
2021/02/03	2	213.50	2	211.75	214.00	0	1,609	0.00%
2021/02/02	8	211.06	4	212.38	215.00	4	1,612	0.25%
2021/02/01	2	196.75	4	197.00	200.50	-2	1,595	-0.13%
2021/01/29	21	195.86	16	192.75	189.00	5	1,579	0.32%
2021/01/28	2	200.75	12	203.42	201.50	-10	1,566	-0.64%
2021/01/27	5	214.60	5	215.20	216.00	0	1,531	0.00%
2021/01/26	4	221.25	4	221.00	219.00	0	1,508	0.00%
2021/01/25	2	217.25	1	214.51	217.00	1	1,463	0.07%
2021/01/22	1	208.50	3	212.83	216.00	-2	1,476	-0.14%
2021/01/21	6	194.58	6	194.50	198.00	0	1,416	0.00%
2021/01/20	3	195.67	3	196.17	193.50	0	1,408	0.00%
2021/01/19	1	198.00	1.1	199.05	199.50	-0.1	1,400	-0.01%
2021/01/18	0	0.00	21	183.50	188.00	-21	1,370	-1.53%
2021/01/15	3	193.67	2	194.25	190.50	1	1,366	0.07%
2021/01/14	1	199.50	0	0.00	201.00	1	1,367	0.07%
2021/01/13	6	200.83	5	201.80	205.00	1	1,352	0.07%
2021/01/12	3	190.67	8	194.50	200.00	-5	1,267	-0.39%
2021/01/11	1	181.00	6	178.92	182.00	-5	1,144	-0.44%
2021/01/08	2	171.50	12	172.88	172.00	-10	1,114	-0.90%
2021/01/07	5	172.70	4	172.25	172.50	1	1,113	0.09%
2021/01/06	6	175.75	4	176.50	176.50	2	1,105	0.18%
2021/01/05	1	175.50	2	177.55	180.00	-1	1,101	-0.09%
2021/01/04	2	168.50	2	171.25	177.00	0	1,101	0.00%
2020/12/31	4	169.13	3	169.17	168.00	1	1,083	0.09%
2020/12/30	2	169.75	3	170.33	170.00	-1	1,079	-0.09%
2020/12/29	2	170.25	1	167.50	168.00	1	1,082	0.09%
2020/12/28	2	170.50	0	0.00	170.00	2	1,088	0.18%
2020/12/25	2	171.00	3	170.50	171.00	-1	1,092	-0.09%
2020/12/24	1	170.50	1	171.00	171.00	0	1,096	0.00%
2020/12/22	2	176.00	3	175.67	171.50	-1	1,103	-0.09%
2020/12/21	2	172.50	3	175.67	176.00	-1	1,107	-0.09%
2020/12/18	10	176.80	7	174.93	174.00	3	1,099	0.27%
2020/12/17	2	176.50	1	177.00	179.00	1	1,065	0.09%
2020/12/16	0	0.00	2	179.50	176.00	-2	1,064	-0.19%
2020/12/15	1	177.50	2	179.25	180.50	-1	1,057	-0.09%
2020/12/14	2	175.75	2	177.00	176.50	0	1,034	0.00%
2020/12/11	1	170.50	1	172.00	175.00	0	1,028	0.00%
2020/12/10	4	177.00	31	174.60	178.00	-27	1,003	-2.69%
2020/12/09	3	170.00	3	170.83	171.50	0	960	0.00%
2020/12/08	2	164.50	5	164.80	166.00	-3	924	-0.32%
2020/12/07	1	158.50	2	161.75	163.00	-1	901	-0.11%
2020/12/04	2	158.00	2	158.50	157.50	0	885	0.00%
2020/12/03	2	157.75	2	158.75	158.00	0	885	0.00%
2020/12/02	2	158.75	30	160.42	158.50	-28	890	-3.14%
2020/12/01	1	157.50	13	159.77	159.00	-12	886	-1.35%
2020/11/30	1	150.00	1	150.00	150.00	0	846	0.00%
2020/11/27	2	152.00	2	151.75	151.00	0	848	0.00%
2020/11/26	12	154.83	2	154.50	153.50	10	862	1.16%
2020/11/25	4	154.25	4	154.50	154.50	0	870	0.00%
2020/11/24	1	154.50	2	154.50	155.00	-1	881	-0.11%
2020/11/23	2	155.00	3	155.50	155.00	-1	892	-0.11%
2020/11/20	0	0.00	2	152.00	152.50	-2	905	-0.22%
2020/11/19	0	0.00	1	149.50	149.50	-1	913	-0.11%
2020/11/18	0	0.00	2	150.25	150.00	-2	923	-0.22%
2020/11/17	1	149.50	1	150.00	149.00	0	930	0.00%
2020/11/16	2	149.25	1	150.50	150.50	1	956	0.10%
2020/11/13	0	0.00	1	147.50	149.00	-1	967	-0.10%
2020/11/12	2	147.00	1	147.50	147.00	1	979	0.10%
2020/11/11	1	147.50	1	148.00	147.50	0	982	0.00%
2020/11/10	5	146.80	4	147.25	146.00	1	990	0.10%
2020/11/09	2	144.50	0	0.00	147.00	2	983	0.20%
2020/11/06	2	145.00	5	145.30	145.00	-3	973	-0.31%
2020/11/05	4	148.13	6	147.00	147.00	-2	964	-0.21%
2020/11/04	3	140.83	1	141.50	141.50	2	940	0.21%
2020/11/03	2	140.00	2	141.00	140.50	0	970	0.00%
2020/11/02	26	135.69	0	135.50	137.00	26	992	2.62%
2020/10/30	5	141.70	3	139.67	136.00	2	983	0.20%
2020/10/29	1	143.50	1	143.50	142.50	0	947	0.00%
2020/10/28	1	147.50	1	147.50	147.00	0	950	0.00%
2020/10/27	1	148.00	1	148.50	148.00	0	982	0.00%
2020/10/26	1	149.50	1	150.50	149.50	0	992	0.00%
2020/10/23	1	149.00	0	0.00	148.00	1	1,006	0.10%
2020/10/22	3	148.83	3	150.33	147.50	0	1,007	0.00%
2020/10/21	1	152.50	1	152.50	151.50	0	1,005	0.00%
2020/10/20	10	152.40	5	151.50	151.50	5	1,047	0.48%
2020/10/19	0	0.00	1	156.00	156.50	-1	1,116	-0.09%
2020/10/16	3	153.17	3	154.00	153.50	0	1,166	0.00%
2020/10/15	2	153.25	1	153.50	153.50	1	1,214	0.08%
2020/10/14	2	156.00	3	156.17	156.00	-1	1,260	-0.08%
2020/10/13	3	154.67	3	155.50	155.50	0	1,285	0.00%
2020/10/12	1	155.50	1	157.50	158.50	0	1,300	0.00%
2020/10/08	0	0.00	1	156.00	156.00	-1	1,350	-0.07%
2020/10/07	1	154.50	1	155.00	154.00	0	1,353	0.00%
2020/10/06	4	154.25	1	153.50	154.00	3	1,360	0.22%
2020/09/30	0	0.00	1	153.00	153.00	-1	1,372	-0.07%
2020/09/29	5	152.80	2	152.25	151.50	3	1,376	0.22%
2020/09/28	2	152.25	1	153.00	152.00	1	1,388	0.07%
2020/09/25	4	151.38	4	150.00	151.00	0	1,434	0.00%
2020/09/24	3	152.00	2	152.25	152.00	1	1,470	0.07%
2020/09/23	3	156.50	2	155.50	155.00	1	1,477	0.07%
2020/09/22	1	159.50	0	0.00	157.50	1	1,485	0.07%
2020/09/21	2	164.50	6	165.25	163.00	-4	1,505	-0.27%
2020/09/18	1	162.00	8	163.38	166.00	-7	1,514	-0.46%
2020/09/17	0	0.00	1	162.00	162.50	-1	1,514	-0.07%
2020/09/16	0	0.00	1	161.50	160.50	-1	1,525	-0.07%
2020/09/14	1	154.50	1	155.50	159.00	0	1,552	0.00%
2020/09/11	0	0.00	1	155.00	156.00	-1	1,584	-0.06%
2020/09/09	2	152.00	1	152.50	154.50	1	1,623	0.06%
2020/09/08	0	0.00	1	154.50	153.00	-1	1,637	-0.06%
2020/09/07	4	153.00	1	153.50	152.00	3	1,690	0.18%
2020/09/04	3	157.17	2	157.50	157.00	1	1,715	0.06%
2020/09/03	2	161.00	2	161.75	160.00	0	1,729	0.00%
2020/09/02	6	160.58	3	160.17	160.50	3	1,755	0.17%
2020/09/01	0	0.00	3	164.50	163.00	-3	1,745	-0.17%
2020/08/31	4	160.75	2	161.75	161.00	2	1,728	0.12%
2020/08/28	2	166.50	9	167.39	164.50	-7	1,729	-0.40%
2020/08/27	3	163.50	5	164.70	165.00	-2	1,715	-0.12%
2020/08/26	1	156.50	4	162.25	164.00	-3	1,701	-0.18%
2020/08/25	4	157.38	3	157.67	158.00	1	1,682	0.06%
2020/08/24	0	0.00	2	158.75	160.00	-2	1,678	-0.12%
2020/08/21	2	152.50	1	153.50	155.50	1	1,673	0.06%
2020/08/20	1	148.00	4	149.88	151.00	-3	1,676	-0.18%
2020/08/19	2	157.75	2	159.00	157.50	0	1,649	0.00%
2020/08/18	1	156.00	0	0.00	155.50	1	1,632	0.06%
2020/08/17	4	159.00	0	0.00	159.00	4	1,640	0.24%
2020/08/14	1	158.50	1	158.00	159.00	0	1,646	0.00%
2020/08/13	2	155.25	1	157.00	154.00	1	1,648	0.06%
2020/08/12	6	155.42	6	156.92	158.00	0	1,659	0.00%
2020/08/10	1	158.50	1	159.00	158.00	0	1,663	0.00%
2020/08/07	12	159.21	9	159.06	160.00	3	1,682	0.18%
2020/08/06	11	165.68	3	164.17	163.50	8	1,661	0.48%
2020/08/05	1	168.50	2	170.50	171.00	-1	1,645	-0.06%
2020/08/04	3	166.33	1	167.00	167.50	2	1,638	0.12%
2020/08/03	1	165.00	3	168.33	168.00	-2	1,626	-0.12%
2020/07/31	8	166.81	6	165.67	164.50	2	1,622	0.12%
2020/07/30	1	168.50	2	169.00	169.00	-1	1,600	-0.06%
2020/07/29	2	166.75	1	170.50	166.00	1	1,594	0.06%
2020/07/28	2	170.75	0	0.00	171.00	2	1,589	0.13%
2020/07/27	1	169.50	1	173.50	170.00	0	1,602	0.00%
2020/07/24	6	174.25	18	173.36	172.00	-12	1,597	-0.75%
2020/07/23	4	179.88	5	182.30	185.50	-1	1,569	-0.06%
2020/07/22	2	174.50	2	175.00	174.00	0	1,505	0.00%
2020/07/21	0	0.00	7	167.08	170.00	-7	1,462	-0.48%
2020/07/20	6	162.17	3	163.33	162.50	3	1,416	0.21%
2020/07/17	4	160.38	4	160.88	160.50	0	1,379	0.00%
2020/07/16	4	157.13	2	157.50	159.00	2	1,374	0.15%
2020/07/15	11	159.05	10	157.95	158.00	1	1,373	0.07%
2020/07/14	1	153.00	2	152.25	152.00	-1	1,362	-0.07%
2020/07/13	2	154.25	2	153.50	153.00	0	1,375	0.00%
2020/07/10	2	153.00	4	154.88	155.00	-2	1,417	-0.14%
2020/07/09	3	154.50	24	153.58	153.50	-21	1,426	-1.47%
2020/07/08	5	156.90	3	156.83	156.50	2	1,433	0.14%
2020/07/07	5	157.60	5	158.80	159.00	0	1,443	0.00%
2020/07/06	4	157.50	1	157.50	158.00	3	1,463	0.21%
2020/07/03	1	156.50	3	154.33	157.00	-2	1,441	-0.14%
2020/07/02	1	150.00	2	151.25	151.00	-1	1,407	-0.07%
2020/07/01	2	151.75	5	152.60	150.00	-3	1,401	-0.21%
2020/06/30	1	149.00	1	152.00	151.50	0	1,408	0.00%
2020/06/24	1	147.00	1	147.00	147.00	0	1,395	0.00%
2020/06/23	2	149.25	2	148.25	147.50	0	1,419	0.00%
2020/06/22	3	152.67	1	153.50	151.50	2	1,433	0.14%
2020/06/19	0	0.00	1	153.00	151.50	-1	1,443	-0.07%
2020/06/18	4	151.13	10	152.55	152.00	-6	1,453	-0.41%
2020/06/17	1	145.51	2	148.00	148.50	-1	1,439	-0.07%
2020/06/16	1	146.50	3	145.83	144.50	-2	1,450	-0.14%
2020/06/15	1	142.50	3	143.67	142.00	-2	1,467	-0.14%
2020/06/12	6	141.33	5	141.40	142.50	1	1,501	0.07%
2020/06/11	1	145.50	3	144.67	146.50	-2	1,515	-0.13%
2020/06/10	4	143.13	4	143.50	143.50	0	1,521	0.00%
2020/06/09	2	142.00	2	142.25	141.50	0	1,558	0.00%
2020/06/08	0	0.00	1	139.00	139.00	-1	1,581	-0.06%
2020/06/05	1	138.50	1	138.50	138.00	0	1,598	0.00%
2020/06/04	4	137.38	6	138.33	138.50	-2	1,640	-0.12%
2020/06/03	0	0.00	1	136.50	136.50	-1	1,653	-0.06%
2020/06/02	3	135.17	1	134.50	135.00	2	1,653	0.12%
2020/06/01	0	0.00	3	133.67	135.50	-3	1,669	-0.18%
2020/05/29	4	131.50	1	132.00	131.00	3	1,686	0.18%
2020/05/28	1	132.50	1	132.00	132.00	0	1,691	0.00%
2020/05/27	3	133.83	2	134.00	133.00	1	1,705	0.06%
2020/05/26	1	134.00	1	134.00	133.50	0	1,750	0.00%
2020/05/25	0	0.00	2	133.25	133.50	-2	1,766	-0.11%
2020/05/22	9	133.33	5	131.20	130.50	4	1,791	0.22%
2020/05/21	1	137.50	2	137.25	137.00	-1	1,794	-0.06%
2020/05/20	1	133.00	4	133.88	134.50	-3	1,795	-0.17%
2020/05/19	3	131.50	2	132.25	131.00	1	1,811	0.06%
2020/05/18	2	132.75	0	0.00	133.00	2	1,804	0.11%
2020/05/15	1	130.50	3	133.50	135.50	-2	1,840	-0.11%
2020/05/14	2	130.75	2	132.75	131.00	0	1,848	0.00%
2020/05/13	6	134.92	2	134.50	134.00	4	1,842	0.22%
2020/05/12	2	137.00	2	137.50	138.50	0	1,877	0.00%
2020/05/11	1	138.50	5	138.90	138.00	-4	1,923	-0.21%
2020/05/08	1	139.50	3	140.33	139.50	-2	1,936	-0.10%
2020/05/07	1.1	138.59	2	139.50	140.00	-0.9	1,954	-0.05%
2020/05/06	2	138.25	1	139.00	138.50	1	1,991	0.05%
2020/05/05	3	138.83	1	138.50	137.50	2	2,038	0.10%
2020/05/04	2.1	138.53	0	0.00	139.50	2.1	2,064	0.10%
2020/04/30	5.2	140.25	2	140.00	139.00	3.2	2,075	0.15%
2020/04/29	7	139.93	2	141.00	142.00	5	2,067	0.24%
2020/04/27	3	135.67	4	134.38	134.50	-1	2,085	-0.05%
2020/04/24	1.2	130.42	1	131.00	131.00	0.2	2,085	0.01%
2020/04/23	2	132.00	2	132.00	132.00	0	2,086	0.00%
2020/04/22	3	128.67	3	131.00	132.00	0	2,115	0.00%
2020/04/21	1.2	131.50	2	133.00	131.50	-0.8	2,138	-0.04%
2020/04/20	3	132.67	1	133.00	132.50	2	2,215	0.09%
2020/04/17	5	137.30	5	139.00	137.50	0	2,303	0.00%
2020/04/16	2	135.50	2	136.75	135.50	0	2,271	0.00%
2020/04/15	4	135.00	10	134.40	137.50	-6	2,310	-0.26%
2020/04/14	3.2	128.53	6	129.25	129.00	-2.8	2,274	-0.12%
2020/04/13	7	127.29	6	128.17	127.00	1	2,272	0.04%
2020/04/10	7	126.64	3	126.67	127.00	4	2,281	0.18%
2020/04/09	3	129.00	11	131.32	129.00	-8	2,337	-0.34%
2020/04/08	12	125.83	4	125.50	126.50	8	2,316	0.35%
2020/04/07	4	127.00	6	128.17	129.00	-2	2,306	-0.09%
2020/04/06	1	124.00	0	0.00	123.50	1	2,361	0.04%
2020/04/01	3	125.33	4	125.38	122.00	-1	2,384	-0.04%
2020/03/31	1	122.50	2	122.50	124.50	-1	2,372	-0.04%
2020/03/30	1	116.50	0	0.00	122.00	1	2,361	0.04%
2020/03/27	1	119.50	2	121.25	120.50	-1	2,353	-0.04%
2020/03/26	1	113.00	1	115.00	117.00	0	2,324	0.00%
2020/03/25	0	0.00	2	109.75	111.50	-2	2,304	-0.09%
2020/03/24	0	0.00	4	100.83	101.50	-4	2,289	-0.17%
2020/03/23	2	96.80	0	0.00	95.00	2	2,283	0.09%
2020/03/20	2	103.00	4	104.63	104.50	-2	2,296	-0.09%
2020/03/19	5	99.80	3	98.23	98.80	2	2,309	0.09%
2020/03/18	5	110.00	2	107.50	107.00	3	2,281	0.13%
2020/03/17	0	0.00	2	110.00	107.50	-2	2,246	-0.09%
2020/03/16	4	120.50	2	113.50	114.00	2	2,183	0.09%
2020/03/13	1	113.00	2	119.50	124.50	-1	2,157	-0.05%
2020/03/12	7	127.86	6	125.17	123.00	1	2,118	0.05%
2020/03/11	4	136.25	9	137.11	134.00	-5	2,068	-0.24%
2020/03/10	6	134.75	3	134.50	135.00	3	2,063	0.15%
2020/03/09	2	137.25	4	138.25	138.00	-2	2,028	-0.10%
2020/03/06	6	141.00	3	140.67	140.00	3	2,012	0.15%
2020/03/05	5	141.10	3	143.00	145.00	2	2,007	0.10%
2020/03/04	4	139.63	3	140.00	138.50	1	2,002	0.05%
2020/03/03	7	143.86	5	144.10	143.50	2	1,994	0.10%
2020/03/02	3	136.83	4	137.25	142.00	-1	1,990	-0.05%
2020/02/27	19	145.45	11	144.09	142.00	8	1,980	0.40%
2020/02/26	5	150.20	3	150.50	150.00	2	1,929	0.10%
2020/02/25	0	0.00	3	150.50	153.00	-3	1,925	-0.16%
2020/02/24	6	152.58	5	151.50	151.00	1	1,938	0.05%
2020/02/21	3	158.83	3	157.67	157.00	0	1,966	0.00%
2020/02/20	11	161.36	15	160.97	160.00	-4	2,010	-0.20%
2020/02/19	3	159.33	6	160.17	160.00	-3	2,033	-0.15%
2020/02/18	12	161.25	8	160.00	159.00	4	2,090	0.19%
2020/02/17	6	159.92	2	159.00	162.00	4	2,054	0.19%
2020/02/14	5	162.00	4	160.50	160.50	1	2,044	0.05%
2020/02/13	7	161.57	8	161.94	162.00	-1	2,034	-0.05%
2020/02/12	3	155.67	6	158.17	160.00	-3	2,001	-0.15%
2020/02/11	3	150.67	3	151.17	152.00	0	1,962	0.00%
2020/02/10	3	150.50	3	150.67	149.50	0	1,965	0.00%
2020/02/07	3	154.17	3	154.00	151.50	0	1,957	0.00%
2020/02/06	2	154.25	3	154.17	155.00	-1	1,948	-0.05%
2020/02/05	5	149.60	4	150.13	151.00	1	1,969	0.05%
2020/02/04	2	147.25	2	148.25	150.00	0	2,058	0.00%
2020/02/03	1	144.50	2	145.50	146.00	-1	2,066	-0.05%
2020/01/31	3	150.83	0	0.00	150.50	3	2,075	0.14%
2020/01/30	1	153.00	2	152.25	148.00	-1	2,105	-0.05%
2020/01/20	6	159.92	4	158.88	158.50	2	2,123	0.09%
2020/01/17	6	159.58	5	160.60	159.50	1	2,145	0.05%
2020/01/16	6	160.83	6	159.83	160.00	0	2,155	0.00%
2020/01/15	4	165.88	3.2	163.72	164.00	0.8	2,138	0.04%
2020/01/14	4	168.75	2	168.50	168.50	2	2,126	0.09%
2020/01/13	3	158.17	23	163.22	168.50	-20	2,042	-0.98%
2020/01/10	5	152.10	6	152.75	153.50	-1	1,949	-0.05%
2020/01/09	9	151.78	9	152.11	153.00	0	1,948	0.00%
2020/01/08	4	146.75	3.2	148.09	146.00	0.8	1,921	0.04%
2020/01/07	7	147.14	7	149.29	150.50	0	1,913	0.00%
2020/01/06	5	148.60	3	149.17	147.50	2	1,921	0.10%
2020/01/03	4	148.38	7	149.93	148.00	-3	1,913	-0.16%
2020/01/02	3	145.67	3	147.00	146.00	0	1,861	0.00%
2019/12/31	2	144.50	2	145.75	145.00	0	1,848	0.00%
2019/12/30	2	144.75	8	145.75	145.50	-6	1,838	-0.33%
2019/12/27	2	140.50	5	142.00	142.00	-3	1,774	-0.17%
2019/12/26	0	0.00	2	139.00	138.00	-2	1,746	-0.11%
2019/12/25	3	137.50	3	137.67	137.50	0	1,757	0.00%
2019/12/23	1	137.00	11	136.14	137.00	-10	1,785	-0.56%
2019/12/20	3	136.67	2	136.25	136.00	1	1,798	0.06%
2019/12/19	3	138.33	1	138.50	138.00	2	1,812	0.11%
2019/12/18	2	136.00	8	137.69	139.50	-6	1,876	-0.32%
2019/12/17	6	135.50	2	135.50	136.50	4	1,865	0.21%
2019/12/16	3	136.50	2	137.00	135.00	1	1,851	0.05%
2019/12/13	7	136.07	6	135.67	135.50	1	1,815	0.06%
2019/12/12	8	140.19	5	138.80	137.50	3	1,792	0.17%
2019/12/11	1	143.00	2	143.00	143.00	-1	1,783	-0.06%
2019/12/10	2	141.00	3	142.67	142.50	-1	1,781	-0.06%
2019/12/09	1	141.50	2	143.00	142.00	-1	1,773	-0.06%
2019/12/06	1	140.00	4	141.38	142.00	-3	1,753	-0.17%
2019/12/05	2	139.00	2	139.25	140.00	0	1,746	0.00%
2019/12/04	1	136.50	1	135.50	137.00	0	1,747	0.00%
2019/12/03	4	139.50	2	139.00	137.00	2	1,748	0.11%
2019/12/02	2	139.00	2	139.25	139.50	0	1,747	0.00%
2019/11/29	6	142.00	3	141.00	139.50	3	1,756	0.17%
2019/11/28	0	0.00	3	143.83	145.00	-3	1,775	-0.17%
2019/11/27	1	141.50	4	141.63	142.00	-3	1,848	-0.16%
2019/11/26	6	141.92	2	141.75	139.50	4	1,847	0.22%
2019/11/25	1	140.00	7	141.00	140.50	-6	1,861	-0.32%
2019/11/22	6	141.25	0	0.00	141.50	6	1,877	0.32%
2019/11/21	1	141.00	8	138.69	141.00	-7	1,889	-0.37%
2019/11/20	7	136.36	11	138.59	136.00	-4	1,877	-0.21%
2019/11/19	5	137.80	7	137.50	136.50	-2	1,839	-0.11%
2019/11/18	4	132.25	2	132.00	132.50	2	1,793	0.11%
2019/11/15	9	133.11	6.2	132.85	131.50	2.8	1,756	0.16%
2019/11/14	3	137.67	0	0.00	137.50	3	1,728	0.17%
2019/11/13	2	137.25	1	138.00	137.00	1	1,741	0.06%
2019/11/12	2	137.00	1	137.50	137.00	1	1,771	0.06%
2019/11/11	0	0.00	1	137.00	136.50	-1	1,788	-0.06%
2019/11/08	4	138.75	3	139.17	138.00	1	1,785	0.06%
2019/11/07	2	138.00	3	138.33	138.50	-1	1,792	-0.06%
2019/11/06	0	0.00	2	140.25	140.50	-2	1,852	-0.11%
2019/11/05	3	140.00	1	141.50	140.00	2	1,909	0.10%
2019/11/04	7	140.79	2	140.50	139.50	5	1,895	0.26%
2019/11/01	9	142.89	3	142.67	143.00	6	1,839	0.33%
2019/10/31	2	154.25	2	153.25	152.50	0	1,749	0.00%
2019/10/30	2.2	152.73	4	153.75	155.50	-1.8	1,757	-0.10%
2019/10/29	11	153.82	6	153.50	152.50	5	1,767	0.28%
2019/10/28	4.2	155.36	7	155.21	158.00	-2.8	1,728	-0.16%
2019/10/25	4.1	151.34	7	150.64	150.50	-2.9	1,694	-0.17%
2019/10/24	2.1	144.31	3	145.33	145.50	-0.9	1,712	-0.05%
2019/10/23	2	145.75	4	144.00	143.50	-2	1,744	-0.11%
2019/10/22	6	148.17	2	148.00	146.00	4	1,762	0.23%
2019/10/21	1	148.00	0	0.00	147.50	1	1,756	0.06%
2019/10/18	2	152.75	4	151.75	151.50	-2	1,753	-0.11%
2019/10/17	1	149.50	2	149.75	150.50	-1	1,747	-0.06%
2019/10/16	3	149.83	7	150.36	149.00	-4	1,743	-0.23%
2019/10/15	11	147.27	2	147.25	147.00	9	1,733	0.52%
2019/10/14	5	145.70	1	149.50	147.50	4	1,752	0.23%
2019/10/09	1	147.50	1	149.00	149.00	0	1,730	0.00%
2019/10/08	16	153.41	6	153.42	152.00	10	1,731	0.58%
2019/10/07	1	153.00	1	153.50	153.00	0	1,748	0.00%
2019/10/04	3	152.00	1	152.50	152.50	2	1,755	0.11%
2019/10/03	2	151.50	2	152.50	153.00	0	1,753	0.00%
2019/10/02	2	151.75	2	153.25	154.00	0	1,752	0.00%
2019/10/01	4	150.63	4	151.00	153.00	0	1,748	0.00%
2019/09/27	6	149.92	5	148.60	147.00	1	1,732	0.06%
2019/09/26	3	153.33	2	152.50	152.00	1	1,717	0.06%
2019/09/25	5	154.60	3	154.50	153.00	2	1,710	0.12%
2019/09/24	5	159.50	4	159.25	158.50	1	1,710	0.06%
2019/09/23	2	161.25	4	161.50	161.50	-2	1,693	-0.12%
2019/09/20	3	153.67	2	152.50	153.00	1	1,631	0.06%
2019/09/19	2	155.25	2	155.75	155.00	0	1,629	0.00%
2019/09/18	3	151.83	3	152.50	152.50	0	1,611	0.00%
2019/09/17	4	149.88	3	149.83	149.50	1	1,606	0.06%
2019/09/16	4	151.25	4	150.38	152.00	0	1,616	0.00%
2019/09/12	3	153.33	3	153.17	152.00	0	1,620	0.00%
2019/09/11	3	153.33	3	152.83	151.50	0	1,633	0.00%
2019/09/10	2	152.75	1	152.50	151.50	1	1,634	0.06%
2019/09/09	2	154.75	2	155.00	154.00	0	1,633	0.00%
2019/09/06	2	154.00	2	155.25	157.00	0	1,638	0.00%
2019/09/05	1	155.50	1	155.50	153.50	0	1,660	0.00%
2019/09/04	2	154.50	2	155.75	156.50	0	1,654	0.00%
2019/09/03	2	155.25	2	153.75	152.50	0	1,660	0.00%
2019/09/02	1	156.50	1	157.50	158.00	0	1,650	0.00%
2019/08/30	0	0.00	9	149.94	152.00	-9	1,616	-0.56%
2019/08/29	3	140.50	1	141.00	142.00	2	1,530	0.13%
2019/08/28	1	138.50	0	0.00	138.50	1	1,530	0.07%
2019/08/26	3	142.83	3	139.17	138.00	0	1,527	0.00%
2019/08/23	5	146.30	3	146.17	147.00	2	1,523	0.13%
2019/08/22	3	150.17	4	150.50	150.50	-1	1,505	-0.07%
2019/08/21	5	148.30	4	148.75	148.50	1	1,505	0.07%
2019/08/20	4	149.25	4	149.38	149.50	0	1,509	0.00%
2019/08/19	3	152.83	2	150.00	150.00	1	1,508	0.07%
2019/08/16	2	143.50	2	144.25	143.50	0	1,483	0.00%
2019/08/15	2	145.25	2	145.50	145.00	0	1,460	0.00%
2019/08/14	1	148.50	3.7	148.57	148.50	-2.7	1,427	-0.19%
2019/08/13	5	145.20	4	145.13	146.00	1	1,421	0.07%
2019/08/12	5	146.80	4	147.88	148.00	1	1,431	0.07%
2019/08/08	2	144.25	2	148.25	149.00	0	1,434	0.00%
2019/08/06	2	129.00	2	129.75	130.00	0	1,353	0.00%
2019/08/05	6	137.33	6	134.33	131.00	0	1,344	0.00%
2019/08/02	3	140.00	3	140.33	139.50	0	1,346	0.00%
2019/08/01	5	145.10	4	144.75	143.50	1	1,332	0.08%
2019/07/31	5	147.90	3	147.00	147.00	2	1,309	0.15%
2019/07/30	5	154.10	5	152.70	152.50	0	1,279	0.00%
2019/07/29	5	156.60	5	155.10	155.00	0	1,285	0.00%
2019/07/26	4	159.75	15	159.80	158.50	-11	1,321	-0.83%
2019/07/25	5	157.40	9	158.17	159.50	-4	1,424	-0.28%
2019/07/24	2	149.50	2	153.00	152.50	0	1,384	0.00%
2019/07/23	1	149.00	1	150.00	147.50	0	1,351	0.00%
2019/07/22	2	143.50	2	144.75	145.00	0	1,352	0.00%
2019/07/19	3	143.00	2	143.50	144.00	1	1,362	0.07%
2019/07/18	1	141.00	1	143.00	143.00	0	1,361	0.00%
2019/07/17	3	144.83	3	143.17	142.50	0	1,356	0.00%
2019/07/16	2	149.00	2	148.75	146.50	0	1,350	0.00%
2019/07/15	2	148.25	2	148.25	150.00	0	1,355	0.00%
2019/07/12	1	145.50	11	149.27	149.50	-10	1,357	-0.74%
2019/07/11	2	147.75	2	147.25	145.50	0	1,345	0.00%
2019/07/10	1	143.50	2	143.50	143.50	-1	1,317	-0.08%
2019/07/09	1	139.50	1	142.00	141.00	0	1,315	0.00%
2019/07/05	2	142.25	2	140.75	141.00	0	1,329	0.00%
2019/07/04	4	144.00	4	142.63	142.00	0	1,345	0.00%
2019/07/03	2	143.25	2	144.50	144.00	0	1,367	0.00%
2019/07/02	3	143.33	3	143.50	143.50	0	1,365	0.00%
2019/07/01	4	144.50	12	144.67	144.50	-8	1,375	-0.58%
2019/06/28	3	139.33	3	138.17	138.00	0	1,369	0.00%
2019/06/27	13	140.23	2	141.25	140.00	11	1,379	0.80%
2019/06/26	2	137.25	2	140.25	140.00	0	1,384	0.00%
2019/06/25	1	138.00	1	138.00	137.50	0	1,405	0.00%
2019/06/24	1	139.50	1	140.00	139.50	0	1,411	0.00%
2019/06/21	2	141.25	2	141.75	140.00	0	1,425	0.00%
2019/06/20	2	140.00	1	140.50	140.00	1	1,436	0.07%
2019/06/19	1	138.50	1	141.00	140.00	0	1,469	0.00%
2019/06/18	2	138.00	2	137.00	136.50	0	1,547	0.00%
2019/06/14	5	142.40	5	140.90	140.00	0	1,582	0.00%
2019/06/13	9	146.11	9	142.67	142.00	0	1,632	0.00%
2019/06/12	1	139.00	1	139.50	140.00	0	1,692	0.00%
2019/06/11	1	134.00	2	137.00	137.00	-1	1,762	-0.06%
2019/06/06	3	133.83	3	133.33	133.00	0	1,820	0.00%
2019/06/05	2	135.00	3	135.17	134.00	-1	1,827	-0.05%
2019/06/04	4	133.63	3	133.67	134.00	1	1,840	0.05%
2019/06/03	5	134.10	5	134.10	133.50	0	1,845	0.00%
2019/05/31	7	127.79	25	129.04	130.00	-18	1,831	-0.98%
2019/05/30	3	125.67	4	126.00	127.00	-1	1,817	-0.06%
2019/05/29	2	123.25	1	123.50	124.50	1	1,825	0.05%
2019/05/28	6	126.25	3	126.33	124.00	3	1,833	0.16%
2019/05/27	7	127.00	7	126.21	127.00	0	1,832	0.00%
2019/05/24	20	124.95	2	126.25	126.00	18	1,860	0.97%
2019/05/23	4	125.00	4	123.88	122.50	0	1,920	0.00%
2019/05/22	0	0.00	0.5	129.50	130.00	-0.5	1,927	-0.03%
2019/05/21	2	128.50	1	130.50	131.00	1	1,966	0.05%
2019/05/20	1	131.50	1	131.00	129.00	0	2,057	0.00%
2019/05/17	9	130.61	9	130.06	130.00	0	2,055	0.00%
2019/05/16	4	133.38	5	133.70	132.50	-1	2,050	-0.05%
2019/05/15	7	136.14	6	133.33	131.50	1	2,050	0.05%
2019/05/14	1	132.50	1	132.50	133.50	0	2,091	0.00%
2019/05/13	2	138.25	2	136.75	136.50	0	2,151	0.00%
2019/05/10	8	142.31	7	139.79	140.00	1	2,167	0.05%
2019/05/09	6	145.17	7	142.14	142.00	-1	2,160	-0.05%
2019/05/08	3	150.00	3	149.17	148.50	0	2,150	0.00%
2019/05/07	13	153.88	3	153.17	152.50	10	2,156	0.46%
2019/05/06	2	154.25	3	153.00	153.00	-1	2,168	-0.05%
2019/05/03	6	159.58	6	159.50	159.00	0	2,161	0.00%
2019/05/02	1	155.00	24.6	158.50	162.00	-23.6	2,118	-1.11%
2019/04/30	5	149.50	4	148.38	147.50	1	1,977	0.05%
2019/04/29	2	147.00	3	148.67	149.00	-1	2,018	-0.05%
2019/04/26	8	149.00	8	148.00	148.00	0	2,023	0.00%
2019/04/25	14	151.25	14	149.11	149.00	0	2,039	0.00%
2019/04/24	2	149.25	3	149.17	152.00	-1	2,044	-0.05%
2019/04/23	2	149.25	1	150.00	151.00	1	2,069	0.05%
2019/04/22	1	151.50	2	150.00	149.50	-1	2,089	-0.05%
2019/04/19	6	149.42	5	150.50	150.50	1	2,096	0.05%
2019/04/18	4	146.13	4	147.25	147.00	0	2,090	0.00%
2019/04/17	4	144.88	4	146.38	146.50	0	2,091	0.00%
2019/04/16	2	141.25	2	145.50	145.50	0	2,091	0.00%
2019/04/15	4	139.25	3	140.00	139.50	1	2,104	0.05%
2019/04/12	12	140.67	2	139.00	139.00	10	2,108	0.47%
2019/04/11	4	140.50	1	140.50	140.00	3	2,108	0.14%
2019/04/10	1	140.00	1	139.50	140.00	0	2,101	0.00%
2019/04/09	2	145.25	2	143.75	143.00	0	2,097	0.00%
2019/04/08	4	147.75	4	146.88	146.50	0	2,081	0.00%
2019/04/03	3	147.33	2	147.50	147.50	1	2,070	0.05%
2019/04/02	5	148.20	4	147.50	147.50	1	2,061	0.05%
2019/04/01	1	145.50	1	148.50	149.00	0	2,056	0.00%
2019/03/29	3	147.33	3	147.00	146.50	0	2,049	0.00%
2019/03/28	13	149.19	3	148.33	147.00	10	2,128	0.47%
2019/03/27	2	149.50	2	150.00	151.50	0	2,122	0.00%
2019/03/26	2	152.00	2	150.50	150.50	0	2,153	0.00%
2019/03/25	6	150.50	6	149.42	149.00	0	2,160	0.00%
2019/03/22	6	153.25	13	153.46	155.00	-7	2,157	-0.32%
2019/03/21	18	151.75	19	151.84	152.50	-1	2,163	-0.05%
2019/03/20	1	143.00	1	144.00	145.00	0	2,120	0.00%
2019/03/19	6	143.17	6	141.67	141.50	0	2,133	0.00%
2019/03/18	10	145.75	7	145.21	145.00	3	2,118	0.14%
2019/03/15	10	144.75	4	143.75	143.50	6	2,087	0.29%
2019/03/14	9	139.22	30	143.33	144.00	-21	2,006	-1.05%
2019/03/13	7	138.00	8	137.13	137.00	-1	1,957	-0.05%
2019/03/12	1	133.00	3	133.67	133.00	-2	1,919	-0.10%
2019/03/11	2	130.25	3	130.50	131.00	-1	1,973	-0.05%
2019/03/08	3	129.17	3	130.00	130.50	0	2,042	0.00%
2019/03/07	4	131.13	5	131.00	130.00	-1	2,059	-0.05%
2019/03/06	3	131.67	2	131.00	131.00	1	2,084	0.05%
2019/03/05	2	130.75	2	131.25	132.00	0	2,106	0.00%
2019/03/04	3	130.17	4	131.50	131.00	-1	2,131	-0.05%
2019/02/27	3	127.17	3	128.33	128.00	0	2,115	0.00%
2019/02/26	3	128.83	3	128.83	129.00	0	2,128	0.00%
2019/02/25	6	127.83	7	127.57	129.00	-1	2,146	-0.05%
2019/02/22	6	128.83	1	129.00	127.00	5	2,140	0.23%
2019/02/21	5	139.70	5	139.70	139.50	0	2,133	0.00%
2019/02/20	27	140.70	7	140.14	138.50	20	2,146	0.93%
2019/02/19	13	138.50	17	140.03	140.50	-4	2,138	-0.19%
2019/02/18	5	132.50	4	131.38	133.00	1	2,066	0.05%
2019/02/15	6	130.42	6	131.58	132.50	0	2,099	0.00%
2019/02/14	7	130.64	7	130.36	131.00	0	2,131	0.00%
2019/02/13	10	130.55	7	130.93	131.00	3	2,122	0.14%
2019/02/12	6	124.67	19	126.74	128.00	-13	2,062	-0.63%
2019/02/11	16	120.78	7	121.14	121.50	9	2,049	0.44%
2019/01/30	10	120.55	9	120.33	120.00	1	2,059	0.05%
2019/01/29	2	121.00	1	121.50	121.50	1	2,104	0.05%
2019/01/28	9	124.28	6	123.50	123.00	3	2,152	0.14%
2019/01/25	3	124.00	6	124.92	125.00	-3	2,215	-0.14%
2019/01/24	7	122.07	6	122.92	123.00	1	2,302	0.04%
2019/01/23	4	119.38	4	119.50	120.50	0	2,407	0.00%
2019/01/22	11	121.41	12	119.75	119.50	-1	2,497	-0.04%
2019/01/21	5	124.60	3	124.17	124.00	2	2,577	0.08%
2019/01/18	2	120.00	2	120.50	121.50	0	2,562	0.00%
2019/01/17	3	119.33	4	119.63	119.00	-1	2,633	-0.04%
2019/01/16	9	121.61	9	120.61	120.50	0	2,693	0.00%
2019/01/15	5	119.50	6	121.33	122.00	-1	2,724	-0.04%
2019/01/14	5	118.80	6	118.00	118.00	-1	2,714	-0.04%
2019/01/11	4	117.50	6	117.67	117.00	-2	2,730	-0.07%
2019/01/10	4	117.63	4	116.00	116.00	0	2,887	0.00%
2019/01/09	6	117.67	3	118.17	117.00	3	2,959	0.10%
2019/01/08	4	119.38	3.2	118.81	118.50	0.8	3,018	0.03%
2019/01/07	2	117.00	3	120.00	122.50	-1	3,090	-0.03%
2019/01/04	3	113.67	2	113.50	114.00	1	3,162	0.03%
2019/01/03	2	115.50	2	116.00	116.50	0	3,385	0.00%
2019/01/02	1	117.50	1	117.50	118.00	0	3,465	0.00%
2018/12/28	1	118.50	2	118.25	118.00	-1	3,484	-0.03%
2018/12/27	4	117.00	4	117.25	116.50	0	3,548	0.00%
2018/12/26	2	117.00	2	116.00	115.50	0	3,619	0.00%
2018/12/25	2	116.25	2	116.50	116.50	0	3,651	0.00%
2018/12/24	2	116.00	3	117.00	117.00	-1	3,693	-0.03%
2018/12/22	2	112.50	1	116.00	116.50	1	3,724	0.03%
2018/12/21	7	118.14	5	117.50	115.00	2	3,753	0.05%
2018/12/20	2	122.25	2	123.75	124.50	0	3,726	0.00%
2018/12/19	3	122.33	4	123.25	123.50	-1	3,718	-0.03%
2018/12/18	2	124.00	2	124.75	124.50	0	3,696	0.00%
2018/12/17	2	124.00	2	124.25	124.00	0	3,700	0.00%
2018/12/14	5	121.20	8	122.13	123.00	-3	3,707	-0.08%
2018/12/13	11	115.27	8	116.75	119.00	3	3,689	0.08%
2018/12/12	4	118.88	3	119.17	119.00	1	3,668	0.03%
2018/12/11	2	118.50	2	118.75	118.50	0	3,654	0.00%
2018/12/10	3	119.33	1	119.00	119.00	2	3,660	0.05%
2018/12/07	3	121.83	4	124.50	125.00	-1	3,649	-0.03%
2018/12/06	7	121.50	7	120.14	119.00	0	3,683	0.00%
2018/12/05	4	127.88	4	126.75	126.50	0	3,698	0.00%
2018/12/04	5	131.30	5	132.50	133.00	0	3,722	0.00%
2018/12/03	3	125.83	5	126.60	130.50	-2	3,695	-0.05%
2018/11/30	8	122.00	6	121.50	119.00	2	3,633	0.06%
2018/11/29	7	125.00	5	125.80	124.00	2	3,632	0.06%
2018/11/28	7	119.86	8	121.00	122.50	-1	3,613	-0.03%
2018/11/27	5	113.90	8	115.88	118.00	-3	3,589	-0.08%
2018/11/26	5	114.20	6	114.50	114.50	-1	3,563	-0.03%
2018/11/23	8	114.75	7	114.21	112.00	1	3,563	0.03%
2018/11/22	7	116.71	6	117.00	115.00	1	3,544	0.03%
2018/11/21	7	113.50	4	114.63	115.00	3	3,536	0.08%
2018/11/20	5	113.10	9	113.83	115.50	-4	3,525	-0.11%
2018/11/19	12	107.29	24	109.46	111.00	-12	3,502	-0.34%
2018/11/16	13	108.54	5	109.00	107.00	8	3,482	0.23%
2018/11/15	10	108.95	7	108.64	108.00	3	3,478	0.09%
2018/11/14	13	110.92	13	109.27	109.00	0	3,498	0.00%
2018/11/13	8	112.75	2	111.50	111.50	6	3,513	0.17%
2018/11/12	4	124.25	4	124.25	123.00	0	3,478	0.00%
2018/11/09	6	120.83	6	120.67	122.00	0	3,516	0.00%
2018/11/08	10	127.60	10	126.80	125.00	0	3,516	0.00%
2018/11/07	5	124.30	5	124.00	123.50	0	3,469	0.00%
2018/11/06	4	126.63	3	120.33	119.00	1	3,464	0.03%
2018/11/05	5	123.90	4	124.63	125.00	1	3,431	0.03%
2018/11/02	3	121.83	4	122.75	124.00	-1	3,452	-0.03%
2018/11/01	10	112.05	12	114.08	116.00	-2	3,437	-0.06%
2018/10/31	6	109.33	6	110.33	108.50	0	3,351	0.00%
2018/10/30	8	101.94	10	103.30	102.00	-2	3,278	-0.06%
2018/10/29	9	103.83	14	102.93	103.50	-5	3,248	-0.15%
2018/10/26	13	114.08	10	113.45	111.00	3	3,284	0.09%
2018/10/25	13	115.04	11	114.09	113.00	2	3,369	0.06%
2018/10/24	9	118.89	8	119.50	122.00	1	3,323	0.03%
2018/10/23	10	124.65	8	123.44	120.00	2	3,256	0.06%
2018/10/22	1	127.00	2	129.50	131.50	-1	3,214	-0.03%
2018/10/19	9	128.67	7	128.71	129.00	2	3,238	0.06%
2018/10/18	37	130.93	39	130.56	134.00	-2	3,254	-0.06%
2018/10/17	6	134.75	5	133.80	132.50	1	3,093	0.03%
2018/10/16	1	131.00	2	131.50	130.50	-1	3,037	-0.03%
2018/10/15	7	126.93	10	126.90	129.00	-3	2,976	-0.10%
2018/10/12	14	120.82	12	119.38	121.00	2	2,915	0.07%
2018/10/11	5	120.40	9	113.28	127.00	-4	2,845	-0.14%
2018/10/09	9	118.44	5	117.80	115.50	4	2,639	0.15%
2018/10/08	3	130.00	2	128.75	128.00	1	2,618	0.04%
2018/10/05	6	130.08	8	129.69	132.00	-2	2,676	-0.07%
2018/10/04	11	130.77	9	130.78	129.50	2	2,640	0.08%
2018/10/03	5	141.90	4	139.00	139.00	1	2,580	0.04%
2018/10/02	4	143.50	3	143.33	144.00	1	2,562	0.04%
2018/10/01	2	145.75	1	149.50	146.00	1	2,527	0.04%
2018/09/28	2	149.00	3	148.33	146.50	-1	2,503	-0.04%
2018/09/27	3	146.17	2	149.25	151.00	1	2,471	0.04%
2018/09/26	3	156.33	5	154.80	154.50	-2	2,426	-0.08%
2018/09/25	4	155.75	2	158.50	158.00	2	2,414	0.08%
2018/09/21	3	153.50	3	154.83	157.00	0	2,395	0.00%
2018/09/20	2	153.50	2	153.50	153.50	0	2,381	0.00%
2018/09/19	8	152.56	8	150.69	149.00	0	2,361	0.00%
2018/09/18	3	153.50	3	154.00	154.00	0	2,332	0.00%
2018/09/17	5	149.70	5	150.10	151.00	0	2,305	0.00%
2018/09/14	3	149.50	3	149.50	149.50	0	2,304	0.00%
2018/09/13	5	143.90	5	147.00	147.00	0	2,287	0.00%
2018/09/12	9	145.61	9	145.50	146.00	0	2,274	0.00%
2018/09/11	7	147.79	7	147.43	146.50	0	2,244	0.00%
2018/09/10	4	147.00	5	145.70	144.00	-1	2,215	-0.05%
2018/09/07	8	154.69	7	153.50	153.50	1	2,184	0.05%
2018/09/06	5	160.80	5	159.30	160.00	0	2,158	0.00%
2018/09/05	7	160.79	6	159.75	159.50	1	2,191	0.05%
2018/09/04	6	165.58	6	164.33	163.00	0	2,197	0.00%
2018/09/03	8	168.00	5	166.70	166.00	3	2,215	0.14%
2018/08/31	5	169.30	5	169.60	169.50	0	2,259	0.00%
2018/08/30	4	171.13	4	171.00	172.50	0	2,256	0.00%
2018/08/29	3	171.83	3	172.00	173.00	0	2,283	0.00%
2018/08/28	1	171.00	2	171.75	172.50	-1	2,307	-0.04%
2018/08/27	4	162.25	4	163.25	167.50	0	2,338	0.00%
2018/08/24	14	164.96	13	162.15	163.00	1	2,318	0.04%
2018/08/23	8	172.31	8	172.50	173.50	0	2,312	0.00%
2018/08/22	5	172.40	5	170.80	170.00	0	2,355	0.00%
2018/08/21	3	169.50	4	173.63	172.50	-1	2,314	-0.04%
2018/08/20	5	166.80	4	166.88	167.00	1	2,299	0.04%
2018/08/17	2	173.50	2	172.00	172.00	0	2,262	0.00%
2018/08/16	7	173.00	7	174.86	174.00	0	2,248	0.00%
2018/08/15	7	173.21	7	172.07	170.00	0	2,206	0.00%
2018/08/14	4	176.88	3	173.67	174.00	1	2,185	0.05%
2018/08/10	5	185.90	5.1	183.98	184.00	-0.1	2,169	0.00%
2018/08/09	4	185.88	4	189.38	193.50	0	2,152	0.00%
2018/08/08	7	192.00	8	192.75	193.50	-1	2,115	-0.05%
2018/08/07	4	184.13	4	185.50	187.00	0	2,073	0.00%
2018/08/06	5	189.70	4	189.25	189.50	1	2,091	0.05%
2018/08/03	15	187.80	15	187.60	185.00	0	2,081	0.00%
2018/08/02	19	190.89	19	191.47	194.00	0	2,029	0.00%
2018/08/01	3	180.00	7	184.36	189.50	-4	1,931	-0.21%
2018/07/31	7	172.57	7	172.93	172.50	0	1,833	0.00%
2018/07/30	4	172.50	4	169.13	168.50	0	1,816	0.00%
2018/07/27	7	177.43	8	177.94	178.00	-1	1,807	-0.06%
2018/07/26	8	179.13	9	178.17	179.00	-1	1,811	-0.06%
2018/07/25	5	174.80	5	176.10	176.50	0	1,820	0.00%
2018/07/24	4	167.13	4	168.50	169.50	0	1,810	0.00%
2018/07/23	6	164.33	6	163.75	167.00	0	1,817	0.00%
2018/07/20	2	168.00	2	168.00	167.00	0	1,819	0.00%
2018/07/19	5	168.10	5	167.80	167.00	0	1,844	0.00%
2018/07/18	3	172.00	3	170.50	168.50	0	1,918	0.00%
2018/07/17	7	170.79	8	170.69	172.00	-1	1,919	-0.05%
2018/07/16	9	171.67	8	173.38	172.00	1	1,911	0.05%
2018/07/13	5	165.40	5	168.10	169.50	0	1,874	0.00%
2018/07/12	6	163.08	8	163.75	163.50	-2	1,814	-0.11%
2018/07/11	3	162.17	2	163.25	162.00	1	1,788	0.06%
2018/07/10	2	158.00	2	158.00	161.50	0	1,789	0.00%
2018/07/09	4	155.75	4	155.61	155.00	0	1,811	0.00%
2018/07/06	6	151.44	6	152.25	153.50	0	1,814	0.00%
2018/07/05	3	152.83	3	152.50	151.50	0	1,822	0.00%
2018/07/04	6	156.00	6	155.00	155.50	0	1,836	0.00%
2018/07/03	3	162.67	7	162.36	161.00	-4	1,836	-0.22%
2018/07/02	2	163.75	2	163.25	164.00	0	1,842	0.00%
2018/06/29	4	161.38	4	161.88	164.00	0	1,855	0.00%
2018/06/28	7	160.71	3	161.50	159.50	4	1,853	0.22%
2018/06/27	2	163.50	2	163.50	161.00	0	1,885	0.00%
2018/06/25	2	162.00	2	159.75	160.00	0	1,935	0.00%
2018/06/22	2	163.75	2	163.50	162.50	0	1,960	0.00%
2018/06/21	2	166.00	2	166.00	165.00	0	2,008	0.00%
2018/06/20	5	164.90	5	165.20	164.50	0	2,050	0.00%
2018/06/19	3	166.17	4	165.75	167.00	-1	2,085	-0.05%
2018/06/15	2	166.75	2	167.00	167.00	0	2,163	0.00%
2018/06/14	2	168.75	2	167.50	167.00	0	2,191	0.00%
2018/06/13	5	169.40	6	168.83	169.00	-1	2,200	-0.05%
2018/06/12	3	165.50	3	168.00	166.50	0	2,180	0.00%
2018/06/11	4	162.75	5	164.00	165.50	-1	2,167	-0.05%
2018/06/08	7	160.57	13	160.65	160.00	-6	2,152	-0.28%
2018/06/07	7	158.14	5	157.60	155.50	2	2,131	0.09%
2018/06/06	10	157.95	6	156.58	156.00	4	2,160	0.19%
2018/06/05	2	160.50	4	162.38	160.50	-2	2,259	-0.09%
2018/06/04	4	161.75	5	162.90	161.00	-1	2,322	-0.04%
2018/06/01	2	153.25	7	154.64	157.00	-5	2,309	-0.22%
2018/05/31	4	153.88	1	155.00	149.50	3	2,310	0.13%
2018/05/30	8	152.50	3	152.83	154.00	5	2,283	0.22%
2018/05/28	2	162.50	1	161.50	161.50	1	2,216	0.05%
2018/05/25	1	162.50	0	0.00	162.00	1	2,219	0.05%
2018/05/22	1	167.00	1	167.00	165.00	0	2,401	0.00%
2018/05/21	2	165.50	2	168.00	168.50	0	2,447	0.00%
2018/05/18	3	165.83	3	164.83	162.50	0	2,477	0.00%
2018/05/17	3	166.50	3	166.50	166.00	0	2,495	0.00%
2018/05/16	4	168.50	5	168.80	167.00	-1	2,540	-0.04%
2018/05/15	4	167.38	3	167.33	165.00	1	2,560	0.04%
2018/05/14	3	166.33	4	168.38	170.00	-1	2,603	-0.04%
2018/05/11	5	164.80	7	165.14	163.50	-2	2,595	-0.08%
2018/05/10	2	162.50	2	163.25	163.50	0	2,609	0.00%
2018/05/09	4	157.75	4	157.25	158.50	0	2,619	0.00%
2018/05/08	2	150.25	2	150.75	151.50	0	2,616	0.00%
2018/05/07	2	152.75	2	155.00	153.50	0	2,666	0.00%
2018/05/04	4	152.00	3	152.33	150.00	1	2,658	0.04%
2018/05/03	1	155.50	1	153.00	153.50	0	2,654	0.00%
2018/05/02	10	155.20	11	155.55	158.50	-1	2,671	-0.04%
2018/04/30	5	151.20	5	150.80	150.00	0	2,632	0.00%
2018/04/27	4	156.25	4	155.13	155.50	0	2,607	0.00%
2018/04/26	1	153.00	0	0.00	150.00	1	2,605	0.04%
2018/04/25	2	160.25	2	159.75	159.00	0	2,576	0.00%
2018/04/23	1	159.00	0	0.00	157.00	1	2,508	0.04%
2018/04/20	1	166.00	1	164.50	163.00	0	2,501	0.00%
2018/04/19	4	168.75	4	167.00	166.00	0	2,495	0.00%
2018/04/18	3	170.17	1	169.00	169.50	2	2,587	0.08%
2018/04/17	1	170.00	1	168.50	168.50	0	2,626	0.00%
2018/04/16	1	172.50	1	172.50	172.50	0	2,701	0.00%
2018/04/13	2	173.50	7	173.29	174.50	-5	2,720	-0.18%
2018/04/11	3	170.17	3	169.50	170.00	0	2,728	0.00%
2018/04/10	2	170.00	3	168.83	168.00	-1	2,757	-0.04%
2018/04/09	1	173.50	1	172.50	172.50	0	2,789	0.00%
2018/04/03	1	168.00	1	168.50	170.00	0	2,794	0.00%
2018/04/02	1	171.50	1	169.50	170.50	0	2,823	0.00%
2018/03/30	7	178.14	7	174.00	172.00	0	2,838	0.00%
2018/03/29	3	178.67	4	178.38	179.50	-1	2,823	-0.04%
2018/03/28	3	176.00	3	173.67	173.00	0	2,790	0.00%
2018/03/27	1	180.50	1	176.00	176.00	0	2,785	0.00%
2018/03/26	5	178.60	5	175.20	174.50	0	2,770	0.00%
2018/03/23	7	180.21	8	179.88	179.00	-1	2,758	-0.04%
2018/03/22	5	178.50	4	181.00	179.00	1	2,770	0.04%
2018/03/21	4	177.50	31	177.48	181.50	-27	2,734	-0.99%
2018/03/20	8	173.69	9	172.83	171.50	-1	2,690	-0.04%
2018/03/19	1	170.00	1	170.00	170.00	0	2,775	0.00%
2018/03/16	3	166.00	4	169.00	170.00	-1	2,798	-0.04%
2018/03/15	2	165.00	9	167.06	166.00	-7	2,806	-0.25%
2018/03/14	5	163.70	2	164.00	163.00	3	2,848	0.11%
2018/03/13	2	165.75	3	165.83	164.50	-1	2,899	-0.03%
2018/03/12	14	164.57	5	164.00	163.00	9	2,954	0.30%
2018/03/09	16	170.66	8	163.38	162.50	8	3,036	0.26%
2018/03/08	25	168.94	11	168.95	171.50	14	2,979	0.47%
2018/03/07	4	158.63	4	156.50	156.00	0	2,955	0.00%
2018/03/06	1	157.50	1	156.00	154.50	0	2,983	0.00%
2018/03/02	2	158.25	2	158.25	158.00	0	3,113	0.00%
2018/03/01	4	158.63	3	160.17	160.50	1	3,134	0.03%
2018/02/27	2	160.50	2	159.00	160.00	0	3,160	0.00%
2018/02/26	3	164.00	5	160.80	158.50	-2	3,157	-0.06%
2018/02/23	5	165.00	9	164.56	167.00	-4	3,129	-0.13%
2018/02/22	12	162.13	8	162.69	159.00	4	3,092	0.13%
2018/02/21	9	150.89	7	151.50	158.00	2	3,103	0.06%
2018/02/12	4	144.75	4	143.75	144.00	0	3,098	0.00%
2018/02/09	1	145.50	1	147.00	153.00	0	3,074	0.00%
2018/02/08	4	153.88	5	152.50	152.50	-1	3,059	-0.03%
2018/02/07	8	167.63	8	164.38	159.00	0	3,044	0.00%
2018/02/06	7	160.57	59	160.78	167.00	-52	3,041	-1.71%
2018/02/05	3	170.00	4	170.00	170.00	-1	3,010	-0.03%
2018/02/02	9	171.22	8	171.75	174.00	1	3,014	0.03%
2018/02/01	1	169.00	1	170.00	167.00	0	3,085	0.00%
2018/01/31	4	166.25	5	166.90	166.00	-1	3,083	-0.03%
2018/01/30	11	171.00	11	166.86	164.00	0	3,085	0.00%
2018/01/29	1	165.00	0	0.00	165.50	1	3,078	0.03%
2018/01/26	1	164.00	1	164.00	163.50	0	3,133	0.00%
2018/01/24	4	164.63	6	163.50	163.50	-2	3,202	-0.06%
2018/01/23	0	0.00	2	167.25	167.00	-2	3,308	-0.06%
2018/01/22	2	162.75	1	164.00	163.00	1	3,306	0.03%
2018/01/19	2	164.50	2	164.75	165.50	0	3,335	0.00%
2018/01/18	0	0.00	2	169.75	167.00	-2	3,415	-0.06%
2018/01/17	3	165.00	6	167.00	167.50	-3	3,428	-0.09%
2018/01/16	2	163.75	5	164.70	163.00	-3	3,482	-0.09%
2018/01/15	1	162.00	1	164.50	163.00	0	3,469	0.00%
2018/01/12	18	163.03	14	163.50	162.00	4	3,468	0.12%
2018/01/11	8	160.94	10.1	160.89	160.50	-2.1	3,393	-0.06%
2018/01/10	21	151.98	11	152.73	156.50	10	3,362	0.30%
2018/01/09	7	159.21	5	159.40	160.00	2	3,298	0.06%
2018/01/08	2	166.00	3	164.83	164.50	-1	3,287	-0.03%
2018/01/05	5	169.70	0	0.00	165.50	5	3,312	0.15%
2018/01/04	9	166.00	10	165.55	165.00	-1	3,336	-0.03%
2018/01/03	10	166.55	12	166.58	166.50	-2	3,391	-0.06%
2018/01/02	1	158.00	0	0.00	159.50	1	3,431	0.03%