致茂 (2360)-兆豐-永和券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
264.5
漲跌
--
漲幅
0.00%
成交量
1,080張
產業
上市其他電子類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	258.00	0	0.00	258.00	0	3,004	0.00%
2024/04/26	0	0.00	1	257.00	256.50	-1	3,028	-0.03%
2024/04/15	1	251.00	0	0.00	251.00	1	3,017	0.03%
2024/04/12	0	0.00	1	261.50	259.50	-1	3,019	-0.03%
2024/04/11	1	254.00	0	0.00	254.00	1	3,013	0.03%
2024/03/08	10	289.00	10	281.35	269.00	0	2,942	0.00%
2024/02/27	1	233.50	1	230.00	229.50	0	2,399	0.00%
2024/02/23	1	244.00	1.1	240.77	239.00	-0.1	2,292	0.00%
2024/02/21	1	221.00	1	223.00	227.50	0	2,138	0.00%
2024/02/20	2	219.75	3	220.50	222.00	-1	2,103	-0.05%
2024/02/15	0.4	206.79	0	0.00	206.50	0.4	2,114	0.02%
2024/02/05	0.2	207.25	0	0.00	208.00	0.2	2,099	0.01%
2024/02/02	0.4	199.00	0	0.00	203.50	0.4	2,146	0.02%
2024/01/09	0.1	217.50	0	0.00	216.50	0.1	2,322	0.00%
2024/01/03	0	0.00	1	211.00	212.00	-1	2,532	-0.04%
2024/01/02	1	215.00	0	0.00	215.00	1	2,512	0.04%
2023/12/29	0	0.00	2	214.25	213.00	-2	2,531	-0.08%
2023/12/19	2	210.00	1	211.00	207.00	1	2,678	0.04%
2023/12/15	2	214.25	1	216.00	211.00	1	2,669	0.04%
2023/12/14	0	0.00	4	207.00	210.00	-4	2,648	-0.15%
2023/12/13	2	198.50	2	198.75	198.00	0	2,589	0.00%
2023/12/12	3	195.17	0	0.00	194.00	3	2,556	0.12%
2023/12/07	0	0.00	1	216.00	212.50	-1	2,437	-0.04%
2023/12/05	2	214.25	0	0.00	212.00	2	2,426	0.08%
2023/11/24	0	0.00	1	220.00	219.50	-1	2,388	-0.04%
2023/11/20	0	0.00	1	211.00	211.00	-1	2,467	-0.04%
2023/11/17	2	206.00	2	208.75	206.00	0	2,499	0.00%
2023/11/10	1	206.50	0	0.00	208.50	1	2,435	0.04%
2023/09/28	0	0.00	0.1	276.00	276.00	-0.1	2,725	0.00%
2023/09/18	0	256.50	0	0.00	256.50	0	2,781	0.00%
2023/09/12	0	266.50	0	0.00	266.50	0	2,813	0.00%
2023/09/11	0	268.50	0	0.00	270.00	0	2,847	0.00%
2023/09/05	0	276.25	0	0.00	276.50	0	3,011	0.00%
2023/08/31	0	281.00	0	0.00	280.00	0	3,019	0.00%
2023/08/30	0	0.00	1	283.00	285.50	-1	3,000	-0.03%
2023/08/25	0	283.00	0	0.00	281.50	0	3,152	0.00%
2023/08/24	1	303.00	0	0.00	295.00	1	3,118	0.03%
2023/08/10	0	259.00	0	0.00	259.00	0	3,075	0.00%
2023/08/01	1	294.00	0.1	282.38	282.00	0.9	2,867	0.03%
2023/07/31	0	287.00	1	288.50	276.00	-1	2,781	-0.04%
2023/07/28	2	280.50	1	276.00	289.00	1	2,741	0.04%
2023/07/27	0	272.00	0	0.00	270.00	0	2,707	0.00%
2023/07/25	0	0.00	1	283.50	279.00	-1	2,793	-0.04%
2023/07/20	0	268.00	0	0.00	268.00	0	2,611	0.00%
2023/07/17	1	274.00	0	0.00	267.50	1	2,558	0.04%
2023/07/14	1	272.50	1	278.00	282.00	0	2,476	0.00%
2023/07/13	0	265.00	0	0.00	266.50	0	2,412	0.00%
2023/07/12	1	269.00	1	276.50	271.50	0	2,346	0.00%
2023/07/05	0	269.50	0	0.00	270.50	0	2,155	0.00%
2023/07/04	1	267.50	1	270.50	272.00	0	2,143	0.00%
2023/07/03	0	0.00	0.1	256.50	256.50	-0.1	2,093	0.00%
2023/06/28	0	242.00	0	0.00	242.50	0	2,077	0.00%
2023/06/26	0	249.25	0	0.00	249.00	0	2,083	0.00%
2023/06/21	0	253.00	0	0.00	252.00	0	2,086	0.00%
2023/06/20	0	255.00	0	0.00	255.00	0	2,111	0.00%
2023/06/15	1	252.00	3	251.50	255.00	-2	2,084	-0.10%
2023/06/14	3	248.67	1	251.50	246.00	2	2,066	0.10%
2023/06/06	0	0.00	1	224.00	223.50	-1	2,016	-0.05%
2023/06/05	0	0.00	0	219.50	219.00	0	2,007	0.00%
2023/06/02	1	220.47	0	0.00	219.00	1	2,003	0.05%
2023/06/01	0	222.00	0	0.00	225.50	0	1,946	0.00%
2023/05/15	0	187.00	0	0.00	187.50	0	1,688	0.00%
2023/05/10	0	189.00	0	0.00	190.00	0	1,691	0.00%
2023/05/05	0	0.00	0.1	190.00	190.00	-0.1	1,683	0.00%
2023/05/03	0	185.50	0	0.00	183.50	0	1,650	0.00%
2023/05/02	0	189.50	0	0.00	191.50	0	1,642	0.00%
2023/04/28	0	0.00	1.8	190.34	190.00	-1.8	1,620	-0.11%
2023/04/24	0.1	176.00	0	0.00	176.50	0.1	1,539	0.00%
2023/04/21	0.1	176.11	0	0.00	178.00	0.1	1,551	0.00%
2023/04/19	0.1	175.00	0	0.00	174.00	0.1	1,525	0.00%
2023/04/18	0.1	177.00	0	0.00	178.00	0.1	1,555	0.00%
2023/04/14	0.1	178.50	0	0.00	178.00	0.1	1,554	0.00%
2023/04/12	0.1	176.83	0	0.00	177.00	0.1	1,541	0.00%
2023/04/11	0.1	177.00	0	0.00	178.00	0.1	1,534	0.00%
2023/04/10	0.1	178.88	0	0.00	177.00	0.1	1,515	0.00%
2023/03/31	0.1	177.50	0	0.00	177.50	0.1	1,473	0.00%
2023/03/30	0.1	178.00	0	0.00	178.00	0.1	1,468	0.00%
2023/03/29	0.1	177.50	0	0.00	178.50	0.1	1,457	0.00%
2023/03/28	0.1	178.50	1	183.00	177.50	-0.9	1,456	-0.06%
2023/03/27	1.1	181.15	0	0.00	178.50	1.1	1,430	0.08%
2023/03/24	1	182.50	0.1	179.50	181.50	0.9	1,424	0.06%
2023/03/23	0.1	177.50	0	0.00	179.00	0.1	1,374	0.01%
2023/03/10	0	0.00	1	175.00	175.00	-1	1,184	-0.08%
2023/03/09	1	180.00	0	0.00	178.00	1	1,201	0.08%
2023/03/08	0	178.50	0	0.00	179.50	0	1,214	0.00%
2023/02/03	0	0.00	1	189.50	190.50	-1	1,156	-0.09%
2023/02/02	1	192.00	0	0.00	191.50	1	1,157	0.09%
2022/11/15	0	0.00	0	194.00	193.50	0	1,865	0.00%
2022/11/14	0	192.00	0	0.00	193.50	0	1,851	0.00%
2022/11/10	1	190.50	1	187.50	188.00	0	1,789	0.00%
2022/11/02	2	175.25	3	175.50	176.00	-1	1,754	-0.06%
2022/11/01	1	179.00	0	0.00	173.50	1	1,734	0.06%
2022/09/30	0	178.00	1	180.00	180.00	-1	1,484	-0.07%
2022/09/28	1	184.00	0	0.00	178.00	1	1,442	0.07%
2022/09/19	2	199.98	2	196.75	196.00	0	1,319	0.00%
2022/09/13	1	203.50	1	200.50	203.50	0	1,050	0.00%
2022/09/07	1	182.50	1	181.50	180.00	0	860	0.00%
2022/08/22	0	0.00	2	179.50	179.50	-2	719	-0.28%
2022/08/18	0	181.00	0	0.00	182.50	0	722	0.00%
2022/08/01	3	175.67	1	175.00	175.50	2	647	0.31%
2022/06/01	0	0.00	0.1	166.50	165.00	-0.1	615	-0.01%
2022/05/27	0.1	161.00	0	0.00	159.00	0.1	634	0.01%
2022/01/11	5	228.50	5	236.40	232.50	0	744	0.00%
2022/01/07	0	0.00	0.1	211.50	211.00	-0.1	606	-0.02%
2022/01/04	0.1	198.50	0	0.00	199.00	0.1	579	0.02%
2021/12/23	0	0.00	0.6	200.50	206.00	-0.6	661	-0.08%
2021/08/02	0	0.00	0.2	199.93	194.00	-0.2	803	-0.03%
2021/07/29	0.8	197.00	0	0.00	199.00	0.8	810	0.10%
2021/07/27	0	0.00	1	204.50	204.00	-1	846	-0.12%
2021/07/15	1	200.00	0	0.00	201.50	1	874	0.11%
2021/07/09	1	195.50	1	196.50	196.50	0	833	0.00%
2021/07/06	1	201.00	1	196.00	195.50	0	870	0.00%
2021/07/01	0	0.00	1	197.50	198.50	-1	937	-0.11%
2021/06/30	2	191.50	1	195.00	191.50	1	945	0.11%
2021/06/16	0	0.00	1	200.00	200.00	-1	1,030	-0.10%
2021/06/15	0	0.00	1	199.50	198.50	-1	1,037	-0.10%
2021/06/09	3	196.33	1	197.00	198.00	2	1,078	0.19%
2021/06/08	0	0.00	0.6	195.36	196.00	-0.6	1,072	-0.05%
2021/06/02	0	188.50	0	0.00	188.50	0	1,087	0.00%
2021/05/21	0	183.50	0	0.00	183.00	0	1,216	0.00%
2021/05/18	1	187.00	1	186.50	186.50	0	1,309	0.00%
2021/05/13	0	0.00	1.1	177.81	179.50	-1.1	1,363	-0.08%
2021/05/05	0	180.50	0	0.00	179.00	0	1,482	0.00%
2021/05/03	0	189.00	0	0.00	186.50	0	1,544	0.00%
2021/04/29	0	199.50	0	0.00	194.00	0	1,593	0.00%
2021/04/27	0	204.00	0	0.00	205.00	0	1,575	0.00%
2021/04/21	0	191.00	0	0.00	192.50	0	1,579	0.00%
2021/04/09	0.1	201.00	0	0.00	197.00	0.1	1,799	0.00%
2021/04/07	0	192.50	0	0.00	192.50	0	1,741	0.00%
2021/03/25	0	184.00	0	0.00	186.00	0	1,687	0.00%
2021/03/09	0	189.50	0	0.00	189.50	0	1,820	0.00%
2021/03/05	0	196.00	0	0.00	196.00	0	1,862	0.00%
2021/02/22	1	216.50	0	0.00	223.00	1	1,773	0.06%
2021/02/17	0	0.00	0.1	220.00	227.00	-0.1	1,690	0.00%
2021/02/03	0	213.00	0	0.00	214.00	0	1,609	0.00%
2021/01/29	0	189.00	0	0.00	189.00	0	1,579	0.00%
2021/01/27	0	215.00	0	0.00	216.00	0	1,531	0.00%
2021/01/26	2	223.00	2	219.50	219.00	0	1,508	0.00%
2021/01/25	0	212.50	0	0.00	217.00	0	1,463	0.00%
2021/01/22	0	0.00	0.1	217.50	216.00	-0.1	1,476	0.00%
2021/01/18	0	186.50	0	0.00	188.00	0	1,370	0.00%
2021/01/15	0	194.00	0	0.00	190.50	0	1,366	0.00%
2021/01/14	0	200.00	0	0.00	201.00	0	1,367	0.00%
2021/01/13	0	0.00	0.1	201.21	205.00	-0.1	1,352	-0.01%
2021/01/06	0	176.50	0.2	176.50	176.50	-0.2	1,105	-0.02%
2020/12/31	0	168.00	0	0.00	168.00	0	1,083	0.00%
2020/12/25	0	170.00	0	0.00	171.00	0	1,092	0.00%
2020/12/18	0	173.00	0	0.00	174.00	0	1,099	0.00%
2020/12/16	0	176.00	0	0.00	176.00	0	1,064	0.00%
2020/12/15	0	0.00	1	179.00	180.50	-1	1,057	-0.09%
2020/12/11	0	174.00	0	0.00	175.00	0	1,028	0.00%
2020/12/09	2	172.50	0	0.00	171.50	2	960	0.21%
2020/12/07	0	0.00	0.2	162.00	163.00	-0.2	901	-0.02%
2020/12/04	0	157.50	0	0.00	157.50	0	885	0.00%
2020/12/02	0	158.50	0	0.00	158.50	0	890	0.00%
2020/11/19	0	149.50	0	0.00	149.50	0	913	0.00%
2020/11/17	1	149.99	0	0.00	149.00	1	930	0.11%
2020/10/23	0	0.00	2	149.00	148.00	-2	1,006	-0.20%
2020/09/21	0	162.00	0	0.00	163.00	0	1,505	0.00%
2020/08/31	0	160.00	0	0.00	161.00	0	1,728	0.00%
2020/08/28	1	166.96	1	167.50	164.50	0	1,729	0.00%
2020/08/27	0	0.00	1	165.50	165.00	-1	1,715	-0.06%
2020/08/26	1	163.00	0	0.00	164.00	1	1,701	0.06%
2020/08/13	0	154.00	0	0.00	154.00	0	1,648	0.00%
2020/08/06	0	164.50	0	0.00	163.50	0	1,661	0.00%
2020/07/31	0	164.00	0	0.00	164.50	0	1,622	0.00%
2020/07/29	0	166.00	0	0.00	166.00	0	1,594	0.00%
2020/07/28	0	0.00	0.1	170.00	171.00	-0.1	1,589	-0.01%
2020/07/27	0	169.00	0	0.00	170.00	0	1,602	0.00%
2020/07/24	0	171.00	0	0.00	172.00	0	1,597	0.00%
2020/07/22	2	173.25	2	174.00	174.00	0	1,505	0.00%
2020/07/21	1	169.00	1	170.00	170.00	0	1,462	0.00%
2020/07/20	1	161.00	1	167.00	162.50	0	1,416	0.00%
2020/07/14	0	152.00	0	0.00	152.00	0	1,362	0.00%
2020/07/13	0	153.00	0	0.00	153.00	0	1,375	0.00%
2020/07/09	0	153.00	0	0.00	153.50	0	1,426	0.00%
2020/07/06	0	0.00	0	158.00	158.00	0	1,463	0.00%
2020/06/23	0	147.50	0	0.00	147.50	0	1,419	0.00%
2020/06/22	0	151.00	0	0.00	151.50	0	1,433	0.00%
2020/06/19	0	150.00	0	0.00	151.50	0	1,443	0.00%
2020/06/18	0	0.00	1	150.00	152.00	-1	1,453	-0.07%
2020/06/17	1	147.50	1.3	147.26	148.50	-0.3	1,439	-0.02%
2020/06/16	1	144.00	0	0.00	144.50	1	1,450	0.07%
2020/06/12	0	142.50	1	141.00	142.50	-1	1,501	-0.07%
2020/06/11	1	143.50	0	0.00	146.50	1	1,515	0.07%
2020/05/29	0	131.00	0	0.00	131.00	0	1,686	0.00%
2020/05/28	0	131.50	0	0.00	132.00	0	1,691	0.00%
2020/05/27	0	132.00	0	0.00	133.00	0	1,705	0.00%
2020/05/19	0	131.50	0	0.00	131.00	0	1,811	0.00%
2020/05/14	0	130.00	0	0.00	131.00	0	1,848	0.00%
2020/05/13	0	134.00	0	0.00	134.00	0	1,842	0.00%
2020/05/11	0	138.50	0	0.00	138.00	0	1,923	0.00%
2020/05/05	0	138.00	0	0.00	137.50	0	2,038	0.00%
2020/04/30	0	139.00	0	0.00	139.00	0	2,075	0.00%
2020/04/27	3	135.67	3	134.67	134.50	0	2,085	0.00%
2020/04/24	0	130.00	0	0.00	131.00	0	2,085	0.00%
2020/04/23	2	132.00	2	132.25	132.00	0	2,086	0.00%
2020/04/17	0	0.00	1	140.00	137.50	-1	2,303	-0.04%
2020/04/16	0	0.00	3	136.50	135.50	-3	2,271	-0.13%
2020/04/15	2	134.25	2	134.25	137.50	0	2,310	0.00%
2020/04/10	1	126.00	0	0.00	127.00	1	2,281	0.04%
2020/04/09	1	130.00	0	0.00	129.00	1	2,337	0.04%
2020/04/08	1	125.00	0	0.00	126.50	1	2,316	0.04%
2020/04/07	0	0.00	4	127.00	129.00	-4	2,306	-0.17%
2020/04/01	1	123.50	0	0.00	122.00	1	2,384	0.04%
2020/03/31	2	121.25	0	0.00	124.50	2	2,372	0.08%
2020/03/30	1	116.50	0	0.00	122.00	1	2,361	0.04%
2020/03/27	0	0.00	1	120.00	120.50	-1	2,353	-0.04%
2020/03/19	0	0.00	1	104.50	98.80	-1	2,309	-0.04%
2020/03/18	0	0.00	2	112.50	107.00	-2	2,281	-0.09%
2020/03/17	1	105.03	0	0.00	107.50	1	2,246	0.05%
2020/03/12	0	0.00	1	121.50	123.00	-1	2,118	-0.05%
2020/03/11	1	137.00	0	0.00	134.00	1	2,068	0.05%
2020/02/27	1	152.50	1	142.50	142.00	0	1,980	0.00%
2020/02/26	0	150.00	0	0.00	150.00	0	1,929	0.00%
2020/02/25	1	150.50	0	0.00	153.00	1	1,925	0.05%
2020/02/24	0	150.50	0	0.00	151.00	0	1,938	0.00%
2020/02/21	0	157.50	0	0.00	157.00	0	1,966	0.00%
2020/02/20	1	159.99	0	0.00	160.00	1	2,010	0.05%
2020/02/18	3	163.00	2	160.75	159.00	1	2,090	0.05%
2020/02/10	3	151.00	3	149.50	149.50	0	1,965	0.00%
2020/01/30	0	147.00	0	0.00	148.00	0	2,105	0.00%
2020/01/16	1	163.50	0	0.00	160.00	1	2,155	0.05%
2020/01/15	0	0.00	2	166.00	164.00	-2	2,138	-0.09%
2020/01/14	0	168.00	0	0.00	168.50	0	2,126	0.00%
2020/01/13	0	0.00	0.1	168.50	168.50	-0.1	2,042	0.00%
2020/01/09	13	151.65	13	152.54	153.00	0	1,948	0.00%
2020/01/07	2	147.75	2	150.50	150.50	0	1,913	0.00%
2020/01/06	0	146.50	0	0.00	147.50	0	1,921	0.00%
2020/01/02	0	0.00	1	147.00	146.00	-1	1,861	-0.05%
2019/12/02	1	139.50	1	139.50	139.50	0	1,747	0.00%
2019/11/29	1	145.00	0	0.00	139.50	1	1,756	0.06%
2019/11/28	0	0.00	1	145.00	145.00	-1	1,775	-0.06%
2019/11/25	1	142.00	0	0.00	140.50	1	1,861	0.05%
2019/11/06	0	0.00	1	139.50	140.50	-1	1,852	-0.05%
2019/11/04	2	139.75	1	140.00	139.50	1	1,895	0.05%
2019/10/21	0	148.50	0	0.00	147.50	0	1,756	0.00%
2019/10/16	1	152.50	0	0.00	149.00	1	1,743	0.06%
2019/09/27	2	152.50	2	148.25	147.00	0	1,732	0.00%
2019/09/25	2	155.00	2	154.75	153.00	0	1,710	0.00%
2019/09/24	0	158.00	0	0.00	158.50	0	1,710	0.00%
2019/09/19	1	156.00	0	0.00	155.00	1	1,629	0.06%
2019/09/10	0	152.00	0	0.00	151.50	0	1,634	0.00%
2019/09/09	0	154.00	0	0.00	154.00	0	1,633	0.00%
2019/09/05	1	154.01	1	155.50	153.50	0	1,660	0.00%
2019/09/02	0	0.00	0.1	157.50	158.00	-0.1	1,650	0.00%
2019/08/21	0	148.50	0	0.00	148.50	0	1,505	0.00%
2019/08/20	0	149.00	0	0.00	149.50	0	1,509	0.00%
2019/08/12	0	148.00	0	0.00	148.00	0	1,431	0.00%
2019/08/08	2	142.75	3	145.17	149.00	-1	1,434	-0.07%
2019/07/29	0	154.50	0	0.00	155.00	0	1,285	0.00%
2019/07/26	0	0.00	3	160.00	158.50	-3	1,321	-0.23%
2019/07/24	0	0.00	0.2	152.50	152.50	-0.2	1,384	-0.01%
2019/07/23	1	148.50	1	147.50	147.50	0	1,351	0.00%
2019/07/11	1	150.00	0	0.00	145.50	1	1,345	0.07%
2019/07/05	0	140.50	0	0.00	141.00	0	1,329	0.00%
2019/07/04	0	142.00	0	0.00	142.00	0	1,345	0.00%
2019/07/02	0	143.00	0	0.00	143.50	0	1,365	0.00%
2019/06/18	0	136.50	0	0.00	136.50	0	1,547	0.00%
2019/06/04	1	134.00	1	133.00	134.00	0	1,840	0.00%
2019/06/03	4	134.38	4	133.50	133.50	0	1,845	0.00%
2019/05/29	1	125.50	1	124.00	124.50	0	1,825	0.00%
2019/05/20	3	132.00	3	131.67	129.00	0	2,057	0.00%
2019/05/08	0	148.50	0	0.00	148.50	0	2,150	0.00%
2019/05/06	1	153.00	0	0.00	153.00	1	2,168	0.05%
2019/05/03	3	158.50	3	162.00	159.00	0	2,161	0.00%
2019/05/02	5	159.50	7	156.71	162.00	-2	2,118	-0.09%
2019/04/29	5	149.00	5	147.50	149.00	0	2,018	0.00%
2019/04/26	2	147.50	2	150.50	148.00	0	2,023	0.00%
2019/04/25	0	149.00	0	0.00	149.00	0	2,039	0.00%
2019/04/22	1	153.00	0	0.00	149.50	1	2,089	0.05%
2019/04/18	1	146.00	1	146.00	147.00	0	2,090	0.00%
2019/04/16	1	144.00	1	144.50	145.50	0	2,091	0.00%
2019/04/09	0	143.00	0	0.00	143.00	0	2,097	0.00%
2019/04/08	0	146.50	0	0.00	146.50	0	2,081	0.00%
2019/03/28	1	152.90	0	0.00	147.00	1	2,128	0.05%
2019/03/25	0	149.50	0	0.00	149.00	0	2,160	0.00%
2019/03/22	3	153.83	4	152.25	155.00	-1	2,157	-0.05%
2019/03/21	4	153.25	3	153.17	152.50	1	2,163	0.05%
2019/03/18	2	146.25	2	145.00	145.00	0	2,118	0.00%
2019/03/14	2	141.50	2	144.00	144.00	0	2,006	0.00%
2019/03/13	2	138.25	3	136.67	137.00	-1	1,957	-0.05%
2019/03/06	1	130.00	0	0.00	131.00	1	2,084	0.05%
2019/02/22	1	129.50	2	129.50	127.00	-1	2,140	-0.05%
2019/02/21	0	0.00	0.2	139.50	139.50	-0.2	2,133	-0.01%
2019/02/20	0	139.00	2	139.75	138.50	-2	2,146	-0.09%
2019/02/19	2	139.00	2	141.00	140.50	0	2,138	0.00%
2019/02/18	1	133.00	0	0.00	133.00	1	2,066	0.05%
2019/02/15	1	132.00	0	0.00	132.50	1	2,099	0.05%
2019/02/13	0	0.00	1	133.00	131.00	-1	2,122	-0.05%
2019/02/12	1	130.50	0	0.00	128.00	1	2,062	0.05%
2019/01/17	0	118.00	0	0.00	119.00	0	2,633	0.00%
2019/01/09	0	117.00	0	0.00	117.00	0	2,959	0.00%
2018/12/18	0	0.00	1	124.50	124.50	-1	3,696	-0.03%
2018/12/14	1	123.50	0	0.00	123.00	1	3,707	0.03%
2018/11/21	0	115.00	0	0.00	115.00	0	3,536	0.00%
2018/11/20	0	0.00	1	115.00	115.50	-1	3,525	-0.03%
2018/11/15	1	108.00	0	0.00	108.00	1	3,478	0.03%
2018/11/06	3	121.17	3	121.00	119.00	0	3,464	0.00%
2018/10/30	0	102.00	0	0.00	102.00	0	3,278	0.00%
2018/10/29	0	103.50	0	0.00	103.50	0	3,248	0.00%
2018/10/19	1	129.49	1	130.00	129.00	0	3,238	0.00%
2018/10/17	2	132.75	2	133.50	132.50	0	3,093	0.00%
2018/10/16	1	133.00	1	131.50	130.50	0	3,037	0.00%
2018/10/15	0	0.00	1	127.00	129.00	-1	2,976	-0.03%
2018/10/12	2	120.50	1	121.00	121.00	1	2,915	0.03%
2018/10/04	2	130.00	0	0.00	129.50	2	2,640	0.08%
2018/09/27	0	150.00	0	0.00	151.00	0	2,471	0.00%
2018/09/19	0	150.00	0	0.00	149.00	0	2,361	0.00%
2018/09/05	0	159.00	0	0.00	159.50	0	2,191	0.00%
2018/08/17	0	171.50	0	0.00	172.00	0	2,262	0.00%
2018/08/14	0	174.00	0	0.00	174.00	0	2,185	0.00%
2018/08/06	1	189.50	0	0.00	189.50	1	2,091	0.05%
2018/08/03	2	187.00	3	190.83	185.00	-1	2,081	-0.05%
2018/08/02	6	191.00	5	189.20	194.00	1	2,029	0.05%
2018/07/23	0	0.00	0.1	168.00	167.00	-0.1	1,817	-0.01%
2018/07/19	0	166.00	0	0.00	167.00	0	1,844	0.00%
2018/07/18	0	168.00	0	0.00	168.50	0	1,918	0.00%
2018/07/17	0	171.50	1	169.50	172.00	-1	1,919	-0.05%
2018/07/16	1	173.00	1	174.00	172.00	0	1,911	0.00%
2018/07/09	1	155.50	0	0.00	155.00	1	1,811	0.06%
2018/07/03	0	161.00	0	0.00	161.00	0	1,836	0.00%
2018/07/02	2	164.74	2	163.75	164.00	0	1,842	0.00%
2018/06/22	0	162.00	0	0.00	162.50	0	1,960	0.00%
2018/06/20	0	164.00	0	0.00	164.50	0	2,050	0.00%
2018/05/29	0	154.00	0	0.00	154.00	0	2,238	0.00%
2018/05/25	0	162.00	0	0.00	162.00	0	2,219	0.00%
2018/05/17	1	169.00	1	166.50	166.00	0	2,495	0.00%
2018/05/15	1	169.50	0	0.00	165.00	1	2,560	0.04%
2018/05/14	1	164.50	2	168.75	170.00	-1	2,603	-0.04%
2018/05/11	1	167.00	0	0.00	163.50	1	2,595	0.04%
2018/05/10	1	162.50	1	162.50	163.50	0	2,609	0.00%
2018/05/08	0	0.00	1	150.00	151.50	-1	2,616	-0.04%
2018/04/24	3	148.83	9	146.50	155.00	-6	2,577	-0.23%
2018/04/18	1	169.50	1	169.00	169.50	0	2,587	0.00%
2018/04/13	2	174.50	0	0.00	174.50	2	2,720	0.07%
2018/04/12	0	0.00	1	171.00	170.00	-1	2,701	-0.04%
2018/04/11	1	169.50	0	0.00	170.00	1	2,728	0.04%
2018/03/30	1	177.00	0	0.00	172.00	1	2,838	0.04%
2018/03/29	0	0.00	1	179.00	179.50	-1	2,823	-0.04%
2018/03/26	1	178.00	0	0.00	174.50	1	2,770	0.04%
2018/03/23	3	181.50	0	0.00	179.00	3	2,758	0.11%
2018/03/21	0	0.00	0.5	181.50	181.50	-0.5	2,734	-0.02%
2018/03/12	1	166.00	1	165.00	163.00	0	2,954	0.00%
2018/03/08	1	163.50	1	169.00	171.50	0	2,979	0.00%
2018/02/05	1	168.50	1	169.00	170.00	0	3,010	0.00%
2018/01/16	0	0.00	1	165.50	163.00	-1	3,482	-0.03%
2018/01/03	0	0.00	2	166.75	166.50	-2	3,391	-0.06%