致茂 (2360)-玉山-台南券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
265.0
漲跌
▲0.5
漲幅
+0.19%
成交量
2,521張
產業
上市其他電子類股
419人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	263.00	2	264.42	264.50	0	2,871	0.00%
2024/05/16	1	258.00	2	259.50	257.00	-1	2,879	-0.03%
2024/05/14	1	254.01	0	0.00	252.00	1	2,912	0.04%
2024/05/03	1	258.00	1	261.00	259.00	0	3,024	0.00%
2024/05/02	6	254.33	3	254.83	252.50	3	3,062	0.10%
2024/04/30	0	0.00	3	265.33	266.50	-3	3,045	-0.10%
2024/04/26	0	0.00	2	255.00	256.50	-2	3,028	-0.07%
2024/04/24	1	242.50	1	245.00	246.50	0	3,042	0.00%
2024/04/23	3	238.83	1	240.50	242.00	2	3,059	0.07%
2024/04/22	2	237.00	1	238.50	236.50	1	3,074	0.03%
2024/04/19	0	0.00	1	243.00	243.00	-1	3,059	-0.03%
2024/04/11	1	256.50	0.2	255.50	254.00	0.8	3,013	0.03%
2024/04/10	0	0.00	0.7	262.43	259.00	-0.7	2,997	-0.02%
2024/03/29	0.1	255.00	0	0.00	255.00	0.1	2,992	0.00%
2024/03/28	0	254.00	0	0.00	252.50	0	2,985	0.00%
2024/03/26	0	257.12	0	0.00	252.50	0	2,940	0.00%
2024/03/22	2.1	260.29	2	260.50	260.50	0.1	2,905	0.00%
2024/03/21	0	265.00	0	0.00	267.50	0	2,894	0.00%
2024/03/20	2.5	255.90	0.1	256.50	253.50	2.4	2,894	0.08%
2024/03/14	0	252.50	0	0.00	254.00	0	3,112	0.00%
2024/03/13	2	255.00	0	0.00	260.00	2	3,088	0.06%
2024/03/12	0	264.45	0	0.00	265.00	0	3,028	0.00%
2024/03/08	0.1	277.00	0	0.00	269.00	0.1	2,942	0.00%
2024/03/07	1	282.50	2	279.50	285.00	-1	2,828	-0.04%
2024/03/06	1	260.00	1.5	268.54	275.00	-0.5	2,644	-0.02%
2024/03/05	0	0.00	5.1	256.02	265.00	-5.1	2,522	-0.20%
2024/03/01	0	237.00	0	0.00	234.00	0	2,420	0.00%
2024/02/29	1	236.00	0	0.00	233.00	1	2,416	0.04%
2024/02/27	2.4	229.17	3	229.33	229.50	-0.6	2,399	-0.03%
2024/02/26	1	239.00	0	0.00	237.00	1	2,347	0.04%
2024/02/23	0	0.00	4	247.94	239.00	-4	2,292	-0.18%
2024/02/22	0	0.00	0.2	234.80	231.50	-0.2	2,199	-0.01%
2024/02/21	0.2	232.00	0.5	228.00	227.50	-0.3	2,138	-0.01%
2024/02/20	0	0.00	2.1	222.77	222.00	-2.1	2,103	-0.10%
2024/02/19	0	0.00	0.1	214.00	212.50	-0.1	2,081	0.00%
2024/02/16	0	208.00	0	0.00	212.50	0	2,118	0.00%
2024/02/15	0	0.00	3	208.00	206.50	-3	2,114	-0.14%
2024/02/05	1.1	208.50	0.3	208.50	208.00	0.8	2,099	0.04%
2024/02/01	0	197.07	0	0.00	196.50	0	2,186	0.00%
2024/01/31	1	201.02	0	0.00	200.50	1	2,142	0.05%
2024/01/30	0.1	203.26	0	0.00	203.00	0.1	2,133	0.01%
2024/01/29	0	204.00	0	0.00	205.50	0	2,119	0.00%
2024/01/26	0	201.00	0	0.00	201.50	0	2,141	0.00%
2024/01/25	0.5	205.08	0	0.00	203.50	0.5	2,154	0.03%
2024/01/24	3	212.33	0	0.00	210.50	3	2,171	0.14%
2024/01/19	1	212.02	0	0.00	211.50	1	2,189	0.05%
2024/01/16	0	211.00	0	0.00	210.50	0	2,173	0.00%
2024/01/15	1	215.50	0	0.00	215.50	1	2,153	0.05%
2024/01/12	0	214.00	0	0.00	212.50	0	2,185	0.00%
2024/01/11	0	215.00	0	0.00	215.50	0	2,269	0.00%
2024/01/09	0	0.00	3	217.50	216.50	-3	2,322	-0.13%
2024/01/05	0	0.00	1.5	215.33	215.50	-1.5	2,360	-0.06%
2024/01/03	2	213.74	0	0.00	212.00	2	2,532	0.08%
2023/12/29	0	0.00	1	214.50	213.00	-1	2,531	-0.04%
2023/12/28	0	0.00	2	211.50	212.00	-2	2,545	-0.08%
2023/12/27	0	0.00	1	212.00	211.50	-1	2,556	-0.04%
2023/12/19	0	207.50	1.1	209.50	207.00	-1.1	2,678	-0.04%
2023/12/18	2	206.53	0	0.00	207.00	2	2,666	0.08%
2023/12/15	0	0.00	8.6	212.13	211.00	-8.6	2,669	-0.32%
2023/12/14	0.1	206.00	1	210.00	210.00	-1	2,648	-0.04%
2023/12/13	0	199.50	0	0.00	198.00	0	2,589	0.00%
2023/12/12	4.6	197.20	0.1	202.00	194.00	4.5	2,556	0.18%
2023/12/11	3.2	210.38	0	0.00	209.50	3.2	2,429	0.13%
2023/12/08	3	210.84	15	209.50	212.00	-12	2,429	-0.49%
2023/12/07	0	214.00	0	0.00	212.50	0	2,437	0.00%
2023/12/05	0.1	214.52	0	0.00	212.00	0.1	2,426	0.01%
2023/12/04	2.1	216.24	0	0.00	216.00	2.1	2,416	0.09%
2023/12/01	0.1	217.00	0.1	216.00	216.50	0	2,412	0.00%
2023/11/29	2.1	209.53	2	210.75	211.50	0.1	2,393	0.00%
2023/11/28	0	212.00	0	0.00	211.00	0	2,377	0.00%
2023/11/27	0	216.00	2	215.50	213.50	-2	2,383	-0.08%
2023/11/24	2	221.00	1.1	222.42	219.50	0.9	2,388	0.04%
2023/11/22	1	212.03	0	0.00	211.50	1	2,337	0.04%
2023/11/21	2.1	213.46	0	0.00	213.00	2.1	2,386	0.09%
2023/11/20	0.1	211.50	3	209.67	211.00	-2.9	2,467	-0.12%
2023/11/17	2.3	205.49	0	0.00	206.00	2.3	2,499	0.09%
2023/11/16	1.6	207.47	1	208.00	208.00	0.6	2,491	0.02%
2023/11/15	2.1	207.89	0	0.00	206.50	2.1	2,476	0.08%
2023/11/14	5	207.50	0	0.00	208.00	5	2,440	0.21%
2023/11/13	1	205.50	0	0.00	205.00	1	2,446	0.04%
2023/11/10	2	209.00	0	0.00	208.50	2	2,435	0.08%
2023/11/07	0	0.00	0	218.00	217.50	0	2,386	0.00%
2023/11/06	0	0.00	0.1	221.00	219.50	-0.1	2,427	0.00%
2023/11/01	0	210.00	0	0.00	211.00	0	2,415	0.00%
2023/10/31	0	218.50	0	0.00	218.00	0	2,367	0.00%
2023/10/26	0	224.00	0	0.00	224.50	0	2,531	0.00%
2023/10/25	0	0.00	0	228.00	228.50	0	2,570	0.00%
2023/10/20	0	0.00	1	221.00	221.50	-1	2,647	-0.04%
2023/10/19	0	218.00	0	0.00	218.00	0	2,656	0.00%
2023/10/18	1	220.50	1	224.50	224.00	0	2,644	0.00%
2023/10/17	0.4	228.76	0	0.00	229.50	0.4	2,628	0.02%
2023/10/13	10	235.00	0	0.00	233.00	10	2,632	0.38%
2023/10/12	3.2	234.33	0	0.00	236.00	3.2	2,671	0.12%
2023/10/11	2	257.00	0	0.00	253.00	2	2,587	0.08%
2023/10/05	2	267.00	0	0.00	269.50	2	2,666	0.08%
2023/10/02	0	0.00	2	283.00	281.50	-2	2,721	-0.07%
2023/09/28	0	0.00	2	277.00	276.00	-2	2,725	-0.07%
2023/09/18	0	260.00	0	0.00	256.50	0	2,781	0.00%
2023/09/12	2	267.00	0	0.00	266.50	2	2,813	0.07%
2023/09/07	0	0.00	0.2	277.00	275.50	-0.2	2,971	-0.01%
2023/09/06	0	0.00	1	274.00	276.00	-1	2,987	-0.03%
2023/09/01	2.3	270.48	0	0.00	272.00	2.3	3,017	0.08%
2023/08/30	1	283.00	1	290.00	285.50	0	3,000	0.00%
2023/08/28	1	279.00	0	0.00	278.00	1	3,090	0.03%
2023/08/25	1.3	284.88	3	283.50	281.50	-1.7	3,152	-0.05%
2023/08/24	7	295.14	6	293.67	295.00	1	3,118	0.03%
2023/08/23	2	281.25	1	279.00	280.00	1	3,132	0.03%
2023/08/22	3.2	275.38	3	276.17	276.50	0.2	3,163	0.01%
2023/08/21	1	266.00	1	266.50	266.50	0	3,145	0.00%
2023/08/15	0	0.00	4	269.00	270.50	-4	3,135	-0.13%
2023/08/14	0	256.50	0	0.00	256.50	0	3,111	0.00%
2023/08/10	2	258.00	0	0.00	259.00	2	3,075	0.07%
2023/08/09	0	0.00	1	270.00	272.50	-1	3,023	-0.03%
2023/08/08	0	0.00	1	278.00	275.00	-1	2,994	-0.03%
2023/08/07	1	270.50	5	269.50	271.50	-4	2,963	-0.13%
2023/08/04	0.1	263.01	0	263.00	261.50	0.1	2,938	0.00%
2023/08/02	7	262.86	0	263.50	261.50	7	2,908	0.24%
2023/08/01	5	287.80	6	284.42	282.00	-1	2,867	-0.03%
2023/07/31	3	280.33	1	291.50	276.00	2	2,781	0.07%
2023/07/28	0	0.00	1	284.00	289.00	-1	2,741	-0.04%
2023/07/27	1	272.00	0	0.00	270.00	1	2,707	0.04%
2023/07/26	1.1	279.50	1	277.50	276.00	0.1	2,711	0.00%
2023/07/25	3	282.99	6	284.83	279.00	-3	2,793	-0.11%
2023/07/24	1	278.50	0	0.00	275.50	1	2,715	0.04%
2023/07/21	0	0.00	1.7	275.57	279.50	-1.7	2,680	-0.06%
2023/07/20	1.5	263.90	1	262.50	268.00	0.5	2,611	0.02%
2023/07/19	2.1	272.01	1	274.00	269.50	1.1	2,585	0.04%
2023/07/18	0.2	266.50	0	0.00	266.50	0.2	2,585	0.01%
2023/07/17	2	267.50	0	0.00	267.50	2	2,558	0.08%
2023/07/14	3	280.00	1.3	278.00	282.00	1.7	2,476	0.07%
2023/07/13	2	277.00	1	279.50	266.50	1	2,412	0.04%
2023/07/12	1	272.00	2.7	274.50	271.50	-1.7	2,346	-0.07%
2023/07/11	0	264.50	0	0.00	261.00	0	2,284	0.00%
2023/07/07	1	260.00	0	0.00	256.50	1	2,241	0.04%
2023/07/06	0.7	263.07	0	0.00	264.00	0.7	2,176	0.03%
2023/07/05	3	269.33	2	276.00	270.50	1	2,155	0.05%
2023/07/04	1	265.00	4	272.00	272.00	-3	2,143	-0.14%
2023/06/28	0	0.00	0.1	242.00	242.50	-0.1	2,077	-0.01%
2023/06/27	0	0.00	0	244.50	244.50	0	2,088	0.00%
2023/06/20	1.2	258.57	0	0.00	255.00	1.2	2,111	0.05%
2023/06/16	1	248.00	1	252.50	258.00	0	2,115	0.00%
2023/06/14	0	0.00	2	247.25	246.00	-2	2,066	-0.10%
2023/06/13	0	0.00	1	237.50	246.00	-1	2,029	-0.05%
2023/06/07	1	227.50	0	0.00	228.00	1	2,020	0.05%
2023/06/02	1	224.50	0	0.00	219.00	1	2,003	0.05%
2023/06/01	2	223.00	2	223.75	225.50	0	1,946	0.00%
2023/05/29	1	234.00	0	0.00	226.50	1	1,890	0.05%
2023/05/26	0	0.00	1	205.00	217.00	-1	1,815	-0.06%
2023/05/22	2	202.50	2	203.00	201.00	0	1,752	0.00%
2023/05/19	0	0.00	2	200.00	201.50	-2	1,740	-0.11%
2023/05/17	0	0.00	1	192.00	194.50	-1	1,700	-0.06%
2023/05/16	0	0.00	0.4	189.50	190.00	-0.4	1,684	-0.02%
2023/05/15	1	186.00	1	187.50	187.50	0	1,688	0.00%
2023/05/12	1	188.50	1	186.00	188.50	0	1,691	0.00%
2023/05/11	3	189.17	2.5	183.60	183.50	0.5	1,693	0.03%
2023/05/10	1	191.00	1	190.00	190.00	0	1,691	0.00%
2023/05/09	3	189.50	3	190.33	190.50	0	1,696	0.00%
2023/05/08	1	190.50	0	0.00	191.00	1	1,690	0.06%
2023/05/05	0	0.00	1	191.00	190.00	-1	1,683	-0.06%
2023/05/04	1	189.00	2	188.75	189.50	-1	1,669	-0.06%
2023/05/03	2.3	184.33	1	184.00	183.50	1.3	1,650	0.08%
2023/04/28	1	189.00	6.2	191.53	190.00	-5.2	1,620	-0.32%
2023/04/27	0	0.00	0.1	179.00	179.00	-0.1	1,540	-0.01%
2023/04/26	0	0.00	3	175.50	178.00	-3	1,540	-0.19%
2023/04/25	2	173.50	1	179.00	173.00	1	1,529	0.07%
2023/04/24	1	177.00	0	0.00	176.50	1	1,539	0.06%
2023/04/21	1	174.00	2	178.75	178.00	-1	1,551	-0.06%
2023/04/20	1	174.50	2	175.75	175.50	-1	1,528	-0.07%
2023/04/19	1	174.50	0	0.00	174.00	1	1,525	0.07%
2023/04/18	2	176.75	1.1	177.91	178.00	0.9	1,555	0.06%
2023/04/14	0	0.00	0	178.50	178.00	0	1,554	0.00%
2023/04/13	0	176.50	1	179.50	179.50	-1	1,547	-0.06%
2023/04/12	1	176.01	0	0.00	177.00	1	1,541	0.07%
2023/04/11	0	0.00	1	177.00	178.00	-1	1,534	-0.07%
2023/04/10	2	178.00	0	0.00	177.00	2	1,515	0.13%
2023/04/07	0	180.50	4	180.63	180.50	-4	1,504	-0.26%
2023/04/06	1	176.00	0	0.00	177.50	1	1,481	0.07%
2023/03/31	0	0.00	1	179.00	177.50	-1	1,473	-0.07%
2023/03/30	1	177.50	0	0.00	178.00	1	1,468	0.07%
2023/03/29	1	177.00	0	0.00	178.50	1	1,457	0.07%
2023/03/28	3	178.67	4	182.88	177.50	-1	1,456	-0.07%
2023/03/24	1	180.00	1	182.90	181.50	0	1,424	0.00%
2023/03/23	0	0.00	5	178.70	179.00	-5	1,374	-0.36%
2023/03/22	2	169.51	2	171.25	171.00	0	1,325	0.00%
2023/03/21	2	165.75	2	167.50	168.00	0	1,301	0.00%
2023/03/20	2	164.00	2	165.00	165.00	0	1,286	0.00%
2023/03/17	4	163.50	5	164.00	164.00	-1	1,316	-0.08%
2023/03/16	1.1	166.40	4	165.13	163.50	-2.9	1,287	-0.22%
2023/03/15	5.2	167.85	4	168.00	167.50	1.2	1,260	0.10%
2023/03/14	7	168.35	4	168.13	168.00	3	1,228	0.25%
2023/03/13	3	172.50	4	172.88	173.50	-1	1,185	-0.08%
2023/03/10	8.1	175.45	1	174.00	175.00	7.1	1,184	0.60%
2023/03/09	2	178.75	0	0.00	178.00	2	1,201	0.17%
2023/03/07	6.1	180.49	0.1	182.00	180.50	6	1,207	0.50%
2023/03/02	0.1	177.50	0	0.00	178.50	0.1	1,177	0.00%
2023/03/01	5.3	176.96	2	178.25	178.50	3.3	1,157	0.29%
2023/02/24	2.4	186.55	0	0.00	184.50	2.4	1,085	0.22%
2023/02/23	0	0.00	1	198.00	197.50	-1	1,021	-0.10%
2023/02/21	0	0.00	2	196.50	196.00	-2	1,006	-0.20%
2023/02/16	1	187.50	1	190.00	191.00	0	1,030	0.00%
2023/02/15	1	190.50	0	0.00	189.00	1	1,057	0.09%
2023/02/14	1	190.50	1	194.50	191.50	0	1,076	0.00%
2023/02/09	1	190.00	0	0.00	190.50	1	1,111	0.09%
2023/02/02	0	0.00	1.2	190.26	191.50	-1.2	1,157	-0.10%
2023/02/01	4	186.00	0	0.00	186.00	4	1,151	0.35%
2023/01/30	0	0.00	2	185.50	184.00	-2	1,154	-0.17%
2023/01/17	1	181.00	0	182.00	181.00	1	1,148	0.09%
2023/01/16	1	185.00	0	0.00	183.00	1	1,135	0.09%
2023/01/13	2	188.75	3	188.68	186.50	-1	1,140	-0.09%
2023/01/12	0	0.00	1	188.50	188.50	-1	1,154	-0.09%
2023/01/11	1.1	187.71	0	192.00	181.00	1	1,146	0.09%
2023/01/10	1	190.00	3	191.00	193.50	-2	1,143	-0.18%
2023/01/09	0.1	192.00	2	193.00	193.50	-1.9	1,148	-0.17%
2023/01/06	2	198.21	3	194.01	193.50	-1	1,159	-0.09%
2023/01/05	0	188.00	2	188.00	186.50	-2	1,161	-0.17%
2022/12/30	0	0.00	0	181.50	181.00	0	1,241	0.00%
2022/12/29	0	180.50	0	0.00	183.00	0	1,244	0.00%
2022/12/28	0	0.00	0	179.50	179.50	0	1,265	0.00%
2022/12/27	0	183.00	0	0.00	183.50	0	1,289	0.00%
2022/12/22	0	0.00	0	177.50	178.00	0	1,358	0.00%
2022/12/20	0	183.00	3	181.00	180.00	-3	1,396	-0.21%
2022/12/19	0	0.00	0	182.00	180.50	0	1,405	0.00%
2022/12/16	0	178.50	1	182.50	184.50	-1	1,422	-0.07%
2022/12/13	1	178.50	0	0.00	178.50	1	1,502	0.07%
2022/12/09	8	177.75	2	175.76	177.50	6	1,622	0.37%
2022/12/08	0	191.00	0	0.00	190.00	0	1,651	0.00%
2022/12/07	1	189.00	3	188.67	189.00	-2	1,712	-0.12%
2022/12/06	2	190.75	1	192.50	188.50	1	1,810	0.06%
2022/12/05	2	191.75	0	195.50	191.00	2	1,875	0.11%
2022/12/02	1	194.50	0	0.00	195.50	1	1,890	0.05%
2022/12/01	0	204.00	0	198.00	197.00	0	1,897	0.00%
2022/11/30	0	193.50	1	196.98	198.50	-1	1,880	-0.05%
2022/11/29	1	189.51	1	192.00	189.50	0	1,876	0.00%
2022/11/25	2	186.75	0	0.00	185.00	2	1,894	0.11%
2022/11/24	0	0.00	2	188.75	190.00	-2	1,917	-0.10%
2022/11/23	2	186.25	0	189.50	185.00	2	1,917	0.10%
2022/11/21	1	188.00	0	0.00	188.00	1	1,912	0.05%
2022/11/18	1	189.50	0	0.00	188.00	1	1,910	0.05%
2022/11/17	0	0.00	2	188.50	188.50	-2	1,906	-0.11%
2022/11/16	0	0.00	0	191.50	192.00	0	1,890	0.00%
2022/11/15	0	0.00	1	193.48	193.50	-1	1,865	-0.05%
2022/11/14	2	194.51	0	0.00	193.50	2	1,851	0.11%
2022/11/11	0	195.00	0	0.00	194.00	0	1,825	0.00%
2022/11/10	4	187.50	4	187.38	188.00	0	1,789	0.00%
2022/11/09	1	183.52	3	186.00	185.50	-2	1,779	-0.11%
2022/11/08	1	181.50	1.1	180.12	180.50	-0.1	1,760	0.00%
2022/11/07	0	0.00	2	180.00	180.00	-2	1,754	-0.11%
2022/11/04	4	174.00	4	175.00	175.00	0	1,750	0.00%
2022/11/03	3	173.17	3	175.83	175.50	0	1,751	0.00%
2022/11/02	1	173.50	1	175.50	176.00	0	1,754	0.00%
2022/11/01	0	0.00	0	181.50	173.50	0	1,734	0.00%
2022/10/31	0	178.50	0	0.00	176.50	0	1,697	0.00%
2022/10/28	1	171.00	1	173.00	173.00	0	1,686	0.00%
2022/10/27	1	169.00	1	171.50	171.50	0	1,688	0.00%
2022/10/25	0	172.00	0	0.00	169.50	0	1,722	0.00%
2022/10/21	4	171.00	0	171.00	169.50	4	1,734	0.23%
2022/10/20	2	172.25	2	174.00	174.00	0	1,731	0.00%
2022/10/18	2	182.00	2	175.53	176.00	0	1,699	0.00%
2022/10/17	0	184.00	0	0.00	182.50	0	1,681	0.00%
2022/10/14	1	184.50	1	183.50	181.50	0	1,667	0.00%
2022/10/13	0	179.00	2	180.50	177.00	-2	1,650	-0.12%
2022/10/12	1	170.00	1	173.00	173.50	0	1,611	0.00%
2022/10/11	2	173.58	0	0.00	169.00	2	1,593	0.13%
2022/10/07	1	184.00	1	187.00	186.00	0	1,550	0.00%
2022/10/05	1	185.53	3	187.33	186.50	-2	1,532	-0.13%
2022/10/04	0	183.50	2	184.00	184.00	-2	1,514	-0.13%
2022/09/30	5	174.50	1	175.00	180.00	4	1,484	0.27%
2022/09/29	1	178.00	1	179.50	179.00	0	1,477	0.00%
2022/09/26	0	0.00	1	180.50	180.00	-1	1,425	-0.07%
2022/09/23	0	0.00	1	185.00	186.00	-1	1,412	-0.07%
2022/09/22	2	182.75	2	185.50	192.00	0	1,402	0.00%
2022/09/21	2	196.75	0	0.00	190.50	2	1,374	0.15%
2022/09/19	2	201.50	1	196.00	196.00	1	1,319	0.08%
2022/09/16	2	196.50	2	199.48	198.50	0	1,270	0.00%
2022/09/15	0	0.00	1	204.47	202.50	-1	1,193	-0.08%
2022/09/14	3	197.83	2	198.49	200.00	1	1,118	0.09%
2022/09/13	3	203.00	5	203.50	203.50	-2	1,050	-0.19%
2022/09/12	3	194.49	7	195.29	193.50	-4	949	-0.42%
2022/09/08	0	0.00	0	179.50	184.50	0	885	0.00%
2022/09/07	0	179.50	0	0.00	180.00	0	860	0.00%
2022/09/06	1	182.00	1	184.00	175.00	0	841	0.00%
2022/09/05	3	173.34	3	175.67	175.00	0	807	0.00%
2022/08/31	0	189.17	0	0.00	188.50	0	743	0.00%
2022/08/30	0	0.00	2	182.75	183.00	-2	715	-0.28%
2022/08/29	1	176.50	0	0.00	178.50	1	708	0.14%
2022/08/24	1	176.50	0	0.00	177.50	1	714	0.14%
2022/08/18	2	178.75	2	182.50	182.50	0	722	0.00%
2022/08/16	1	180.50	1	182.50	184.00	0	709	0.00%
2022/08/15	2	180.75	2	181.00	182.00	0	694	0.00%
2022/08/12	0	0.00	1	185.50	185.50	-1	684	-0.15%
2022/08/11	0	0.00	1	184.50	183.00	-1	680	-0.15%
2022/08/10	1	176.50	4	179.13	180.00	-3	672	-0.45%
2022/08/09	3	175.50	1	174.50	177.50	2	666	0.30%
2022/08/08	1	171.00	1	173.50	174.00	0	650	0.00%
2022/08/05	0	0.00	1	175.50	173.00	-1	656	-0.15%
2022/08/04	4	171.13	4	172.75	173.50	0	662	0.00%
2022/08/03	2	171.00	2	171.75	173.50	0	677	0.00%
2022/08/02	4	170.50	4	172.00	173.50	0	667	0.00%
2022/08/01	2	172.75	1	174.50	175.50	1	647	0.15%
2022/07/29	2	167.25	3	168.17	172.00	-1	601	-0.17%
2022/07/28	1	154.50	2	154.75	156.50	-1	578	-0.17%
2022/07/27	2	151.25	1	151.00	152.00	1	569	0.18%
2022/07/26	1	152.00	2	152.25	154.50	-1	560	-0.18%
2022/07/25	1	152.00	0	0.00	153.50	1	564	0.18%
2022/07/22	1	163.50	1	161.00	161.00	0	570	0.00%
2022/07/21	1	158.50	0	0.00	163.00	1	576	0.17%
2022/07/18	0	0.00	2	156.75	157.50	-2	588	-0.34%
2022/07/15	2	153.50	0	0.00	152.00	2	586	0.34%
2022/07/12	0	0.00	2	151.00	150.50	-2	580	-0.34%
2022/07/04	2	141.00	0	0.00	139.50	2	618	0.32%
2022/06/29	2	152.50	3	154.33	154.50	-1	588	-0.17%
2022/06/28	3	165.17	2	164.50	160.50	1	577	0.17%
2022/06/17	1	160.00	1	159.00	158.50	0	560	0.00%
2022/06/13	2	162.50	0	0.00	163.00	2	575	0.35%
2022/06/07	5	169.50	7	169.14	168.50	-2	595	-0.34%
2022/05/26	1	156.50	1	156.00	155.50	0	640	0.00%
2022/05/25	0	0.00	1	152.00	153.00	-1	653	-0.15%
2022/05/24	1	155.00	0	0.00	153.00	1	669	0.15%
2022/05/19	1	157.00	2	158.75	158.00	-1	674	-0.15%
2022/05/18	1	158.50	0	0.00	159.00	1	674	0.15%
2022/05/17	1	158.50	1	161.00	159.50	0	669	0.00%
2022/05/13	0	0.00	1	156.50	158.50	-1	674	-0.15%
2022/05/12	1	154.50	0	0.00	153.00	1	674	0.15%
2022/05/04	0	0.00	1	169.00	167.50	-1	718	-0.14%
2022/04/21	1	168.00	0	0.00	169.00	1	801	0.12%
2022/04/12	1	162.50	0	0.00	163.50	1	1,111	0.09%
2022/04/06	1	172.00	0	0.00	179.00	1	1,038	0.10%
2022/03/24	0	0.00	2	180.50	181.00	-2	1,073	-0.19%
2022/03/23	1	177.00	0	0.00	178.00	1	1,083	0.09%
2022/03/21	1	177.50	0	0.00	178.50	1	1,065	0.09%
2022/03/14	2	177.00	0	0.00	177.50	2	1,035	0.19%
2022/03/08	1	181.50	0	0.00	177.00	1	1,016	0.10%
2022/03/01	0	0.00	1	195.00	194.00	-1	1,009	-0.10%
2022/02/25	2	187.00	0	0.00	188.50	2	998	0.20%
2022/02/24	2	190.50	0	0.00	187.00	2	987	0.20%
2022/02/21	2	199.00	0	0.00	198.50	2	974	0.21%
2022/02/16	1	202.50	1	201.50	201.50	0	976	0.00%
2022/02/11	1	206.00	0	0.00	208.00	1	973	0.10%
2022/02/10	1	205.50	2	207.25	211.00	-1	974	-0.10%
2022/02/08	3	218.67	2	219.50	218.00	1	972	0.10%
2022/02/07	1	215.00	1	216.50	219.00	0	964	0.00%
2022/01/21	2	209.75	2	211.00	213.00	0	951	0.00%
2022/01/20	1	222.50	1	220.00	218.00	0	924	0.00%
2022/01/14	1	205.00	0	0.00	207.00	1	898	0.11%
2022/01/12	1	217.50	1	223.50	221.50	0	846	0.00%
2022/01/11	2	232.75	3	234.33	232.50	-1	744	-0.13%
2021/12/29	0	0.00	1	201.50	203.50	-1	633	-0.16%
2021/12/24	0	0.00	0.1	201.50	205.00	-0.1	660	-0.02%
2021/11/30	1	186.50	0	0.00	185.50	1	635	0.16%
2021/11/25	1	182.50	1	184.50	185.00	0	608	0.00%
2021/11/19	0	0.00	1	185.00	181.50	-1	611	-0.16%
2021/11/17	0.1	188.00	0	0.00	189.50	0.1	605	0.02%
2021/11/10	0	0.00	1	191.50	190.50	-1	618	-0.16%
2021/11/03	1	191.50	1	189.50	189.00	0	612	0.00%
2021/11/01	0	0.00	1	185.50	188.50	-1	602	-0.17%
2021/10/28	1	184.50	2	186.75	184.50	-1	592	-0.17%
2021/10/27	1	180.50	0	0.00	181.00	1	589	0.17%
2021/10/26	0	0.00	2	182.25	182.00	-2	602	-0.33%
2021/10/25	2	175.00	0	0.00	174.50	2	589	0.34%
2021/10/21	1	180.50	1	183.00	183.00	0	593	0.00%
2021/10/20	1	181.50	0	0.00	183.00	1	591	0.17%
2021/10/19	0	0.00	2	185.50	186.00	-2	593	-0.34%
2021/10/15	0	0.00	3	180.67	182.00	-3	599	-0.50%
2021/10/07	0	0.00	2	190.00	190.00	-2	706	-0.28%
2021/10/06	2	189.25	1	189.50	190.00	1	709	0.14%
2021/10/05	2	179.75	2	180.75	181.00	0	710	0.00%
2021/09/27	0	0.00	1	181.50	182.50	-1	688	-0.15%
2021/09/24	2	178.75	0	0.00	177.50	2	683	0.29%
2021/09/23	0	0.00	2	180.00	180.00	-2	684	-0.29%
2021/09/22	2	176.75	1	176.50	179.00	1	680	0.15%
2021/09/02	1	179.00	0	0.00	178.00	1	695	0.14%
2021/09/01	0	0.00	1	181.50	182.00	-1	707	-0.14%
2021/08/23	0	0.00	1	180.00	179.00	-1	739	-0.14%
2021/08/18	1	179.00	0	0.00	181.50	1	751	0.13%
2021/08/11	3	178.33	0	0.00	176.50	3	747	0.40%
2021/08/06	0	0.00	1	189.50	189.00	-1	767	-0.13%
2021/08/05	3	185.67	0	0.00	186.00	3	785	0.38%
2021/08/04	1	191.00	0	0.00	190.00	1	798	0.13%
2021/07/30	1	192.50	1	195.00	196.50	0	804	0.00%
2021/07/29	1	197.00	1	196.00	199.00	0	810	0.00%
2021/07/22	0	0.00	1	205.00	205.00	-1	893	-0.11%
2021/07/20	1	210.00	1	200.00	204.50	0	910	0.00%
2021/07/16	2	203.75	2.1	208.90	210.50	-0.1	903	-0.01%
2021/07/15	1	201.50	0	0.00	201.50	1	874	0.11%
2021/06/30	0	0.00	1	193.50	191.50	-1	945	-0.11%
2021/06/28	1	189.50	0	0.00	190.50	1	963	0.10%
2021/06/24	0	0.00	1	194.50	196.50	-1	971	-0.10%
2021/06/18	1	194.50	0	0.00	194.50	1	1,009	0.10%
2021/06/16	0	0.00	1	201.50	200.00	-1	1,030	-0.10%
2021/06/15	0	0.00	1	197.50	198.50	-1	1,037	-0.10%
2021/05/17	0	0.00	3.1	180.13	180.00	-3.1	1,362	-0.23%
2021/05/14	0	0.00	3	185.67	189.00	-3	1,371	-0.22%
2021/05/13	1.1	178.91	0	0.00	179.50	1.1	1,363	0.08%
2021/05/11	2	179.00	0	0.00	178.50	2	1,366	0.15%
2021/05/07	1	183.00	1	181.00	183.50	0	1,432	0.00%
2021/05/04	1	183.00	1	180.50	183.00	0	1,534	0.00%
2021/05/03	1	187.50	0	0.00	186.50	1	1,544	0.06%
2021/04/29	2	198.75	0	0.00	194.00	2	1,593	0.13%
2021/04/26	0	0.00	0.1	206.50	208.00	-0.1	1,591	0.00%
2021/04/23	0	0.00	1.5	204.48	205.00	-1.5	1,588	-0.09%
2021/04/22	0	0.00	2	194.75	195.00	-2	1,575	-0.13%
2021/04/21	0	0.00	1	192.00	192.50	-1	1,579	-0.06%
2021/04/19	5	192.50	6	192.17	192.00	-1	1,783	-0.06%
2021/04/16	0	0.00	1	188.00	186.00	-1	1,804	-0.06%
2021/04/13	1	184.50	0	0.00	184.00	1	1,807	0.06%
2021/04/12	2.1	190.56	0.1	192.00	188.00	2	1,802	0.11%
2021/04/09	0.1	200.80	1.5	205.00	197.00	-1.4	1,799	-0.08%
2021/04/08	1	194.00	1	198.50	197.00	0	1,757	0.00%
2021/03/31	1	187.00	1	186.50	188.50	0	1,713	0.00%
2021/03/29	1	190.00	0	0.00	190.50	1	1,701	0.06%
2021/03/26	1	189.50	0	0.00	192.00	1	1,700	0.06%
2021/03/16	1	182.50	0	0.00	184.00	1	1,774	0.06%
2021/03/12	1	191.00	0	0.00	190.50	1	1,812	0.06%
2021/03/08	1	194.50	1	202.00	194.50	0	1,821	0.00%
2021/03/04	1	198.50	0	0.00	198.00	1	1,861	0.05%
2021/03/03	2	202.00	2	203.00	205.00	0	1,852	0.00%
2021/03/02	0	0.00	4	210.50	204.50	-4	1,839	-0.22%
2021/02/26	2	203.25	0	0.00	204.50	2	1,833	0.11%
2021/02/25	2	209.50	0	0.00	209.50	2	1,800	0.11%
2021/02/24	0	0.00	2	218.50	214.00	-2	1,802	-0.11%
2021/02/23	5	216.20	0	0.00	217.00	5	1,793	0.28%
2021/02/22	0	0.00	2.6	224.08	223.00	-2.6	1,773	-0.15%
2021/02/19	2	218.50	1	216.00	218.50	1	1,749	0.06%
2021/02/18	3	215.00	0	0.00	215.50	3	1,723	0.17%
2021/02/17	0	0.00	2	222.00	227.00	-2	1,690	-0.12%
2021/02/02	1	214.00	0	0.00	215.00	1	1,612	0.06%
2021/02/01	1	201.00	1	198.00	200.50	0	1,595	0.00%
2021/01/26	0	0.00	3	219.50	219.00	-3	1,508	-0.20%
2021/01/25	2	217.50	1	215.00	217.00	1	1,463	0.07%
2021/01/22	1	212.00	2	217.00	216.00	-1	1,476	-0.07%
2021/01/20	0	0.00	1	197.50	193.50	-1	1,408	-0.07%
2021/01/19	1	195.50	0	0.00	199.50	1	1,400	0.07%
2021/01/13	11	196.95	12	198.96	205.00	-1	1,352	-0.07%
2021/01/12	1	189.00	1	194.00	200.00	0	1,267	0.00%
2021/01/11	0	0.00	1	179.00	182.00	-1	1,144	-0.09%
2021/01/08	3	170.67	1	171.50	172.00	2	1,114	0.18%
2021/01/06	0	0.00	1	181.00	176.50	-1	1,105	-0.09%
2020/12/31	1	170.00	0	0.00	168.00	1	1,083	0.09%
2020/12/30	0	0.00	1	171.00	170.00	-1	1,079	-0.09%
2020/12/29	1	170.00	0	0.00	168.00	1	1,082	0.09%
2020/12/25	1	171.00	2	171.00	171.00	-1	1,092	-0.09%
2020/12/21	0	0.00	1	178.00	176.00	-1	1,107	-0.09%
2020/12/18	1	179.50	7	181.00	174.00	-6	1,099	-0.55%
2020/12/17	1	176.00	1	175.50	179.00	0	1,065	0.00%
2020/12/16	1	176.50	6	179.67	176.00	-5	1,064	-0.47%
2020/12/15	1	177.00	0	0.00	180.50	1	1,057	0.09%
2020/12/14	5	178.00	1	177.00	176.50	4	1,034	0.39%
2020/12/11	5	179.50	0	0.00	175.00	5	1,028	0.49%
2020/12/10	1	178.00	16	175.53	178.00	-15	1,003	-1.49%
2020/12/09	16	172.94	6	171.00	171.50	10	960	1.04%
2020/12/08	2	164.00	2	166.25	166.00	0	924	0.00%
2020/12/07	3	161.83	0	0.00	163.00	3	901	0.33%
2020/12/04	0	0.00	0.1	160.00	157.50	-0.1	885	-0.01%
2020/12/02	0	0.00	9	160.39	158.50	-9	890	-1.01%
2020/12/01	4	158.13	4	158.63	159.00	0	886	0.00%
2020/11/27	1	151.00	1	151.50	151.00	0	848	0.00%
2020/11/26	1	154.50	1	155.00	153.50	0	862	0.00%
2020/11/25	5	155.50	0	0.00	154.50	5	870	0.57%
2020/11/23	3	156.00	6	155.67	155.00	-3	892	-0.34%
2020/11/17	2	150.50	1	149.50	149.00	1	930	0.11%
2020/11/16	0	0.00	3	149.50	150.50	-3	956	-0.32%
2020/11/13	0	0.00	1	148.00	149.00	-1	967	-0.10%
2020/11/12	3	147.50	0	0.00	147.00	3	979	0.31%
2020/11/10	0	0.00	3	148.33	146.00	-3	990	-0.30%
2020/11/09	1	145.00	1	145.00	147.00	0	983	0.00%
2020/11/06	2	145.24	0	0.00	145.00	2	973	0.21%
2020/11/05	0	0.00	2	146.50	147.00	-2	964	-0.21%
2020/11/04	3	141.01	5	142.00	141.50	-2	940	-0.21%
2020/11/03	0	0.00	2	140.25	140.50	-2	970	-0.21%
2020/11/02	3	136.17	0	0.00	137.00	3	992	0.30%
2020/10/30	4	142.38	0	0.00	136.00	4	983	0.41%
2020/10/29	0	0.00	1	145.00	142.50	-1	947	-0.11%
2020/10/26	1	149.00	1	150.00	149.50	0	992	0.00%
2020/10/23	1	149.00	1	149.00	148.00	0	1,006	0.00%
2020/10/22	2	151.50	0	0.00	147.50	2	1,007	0.20%
2020/10/21	3	152.00	1	152.50	151.50	2	1,005	0.20%
2020/10/20	1	153.50	0	0.00	151.50	1	1,047	0.10%
2020/10/19	1	155.50	2	155.50	156.50	-1	1,116	-0.09%
2020/10/16	0	0.00	2	154.50	153.50	-2	1,166	-0.17%
2020/10/15	1	154.00	0	0.00	153.50	1	1,214	0.08%
2020/10/14	0	0.00	1	156.50	156.00	-1	1,260	-0.08%
2020/10/13	1	155.50	0	0.00	155.50	1	1,285	0.08%
2020/10/12	0	0.00	2	158.00	158.50	-2	1,300	-0.15%
2020/10/08	1	155.00	1	156.00	156.00	0	1,350	0.00%
2020/10/06	1	154.50	0	0.00	154.00	1	1,360	0.07%
2020/10/05	0	0.00	2	158.00	158.00	-2	1,368	-0.15%
2020/09/30	0	0.00	1	153.50	153.00	-1	1,372	-0.07%
2020/09/29	1	151.50	0	0.00	151.50	1	1,376	0.07%
2020/09/25	5	150.00	0	0.00	151.00	5	1,434	0.35%
2020/09/23	1	157.00	1	155.00	155.00	0	1,477	0.00%
2020/09/22	1	158.50	0	0.00	157.50	1	1,485	0.07%
2020/09/21	0	0.00	1	165.50	163.00	-1	1,505	-0.07%
2020/09/18	0	0.00	3	165.17	166.00	-3	1,514	-0.20%
2020/09/17	0	0.00	3	161.67	162.50	-3	1,514	-0.20%
2020/09/16	0	0.00	1	161.00	160.50	-1	1,525	-0.07%
2020/09/15	0	0.00	2	160.00	160.00	-2	1,535	-0.13%
2020/09/11	0	0.00	1	154.00	156.00	-1	1,584	-0.06%
2020/09/10	2	153.25	1	151.50	151.50	1	1,593	0.06%
2020/09/09	1	152.50	1	152.50	154.50	0	1,623	0.00%
2020/09/07	1	156.00	0	0.00	152.00	1	1,690	0.06%
2020/09/04	2	157.50	0	0.00	157.00	2	1,715	0.12%
2020/09/02	1	164.50	0	0.00	160.50	1	1,755	0.06%
2020/09/01	0	0.00	1	165.00	163.00	-1	1,745	-0.06%
2020/08/28	0	0.00	1	168.00	164.50	-1	1,729	-0.06%
2020/08/27	0	0.00	2	165.00	165.00	-2	1,715	-0.12%
2020/08/26	1	163.50	1	162.50	164.00	0	1,701	0.00%
2020/08/24	1	155.00	5	159.10	160.00	-4	1,678	-0.24%
2020/08/19	0.1	157.50	1	158.00	157.50	-0.9	1,649	-0.05%
2020/08/18	1	155.50	0	0.00	155.50	1	1,632	0.06%
2020/08/17	1	159.00	2	160.00	159.00	-1	1,640	-0.06%
2020/08/14	0	0.00	1	156.50	159.00	-1	1,646	-0.06%
2020/08/11	1	158.00	0	0.00	158.50	1	1,660	0.06%
2020/08/10	1	159.00	0	0.00	158.00	1	1,663	0.06%
2020/08/07	2	160.00	0	0.00	160.00	2	1,682	0.12%
2020/08/06	1	165.00	0	0.00	163.50	1	1,661	0.06%
2020/08/05	1	171.00	0	0.00	171.00	1	1,645	0.06%
2020/07/24	2	174.00	1	176.50	172.00	1	1,597	0.06%
2020/07/21	2	168.75	2	168.50	170.00	0	1,462	0.00%
2020/07/20	1	162.50	2	167.00	162.50	-1	1,416	-0.07%
2020/07/17	1	160.00	1	161.50	160.50	0	1,379	0.00%
2020/07/16	2	157.50	0	0.00	159.00	2	1,374	0.15%
2020/07/15	0	0.00	3	161.00	158.00	-3	1,373	-0.22%
2020/07/10	0	0.00	4	156.00	155.00	-4	1,417	-0.28%
2020/07/07	0	0.00	1	160.50	159.00	-1	1,443	-0.07%
2020/07/03	1	157.50	4	154.38	157.00	-3	1,441	-0.21%
2020/07/02	1	150.00	0	0.00	151.00	1	1,407	0.07%
2020/07/01	1	152.00	0	0.00	150.00	1	1,401	0.07%
2020/06/30	0	0.00	3	150.00	151.50	-3	1,408	-0.21%
2020/06/24	2	147.50	2	147.25	147.00	0	1,395	0.00%
2020/06/18	0	0.00	2	151.25	152.00	-2	1,453	-0.14%
2020/06/17	1	148.00	0	0.00	148.50	1	1,439	0.07%
2020/06/16	0	0.00	1	148.00	144.50	-1	1,450	-0.07%
2020/06/12	3	141.50	0	0.00	142.50	3	1,501	0.20%
2020/05/29	1	131.50	1	132.50	131.00	0	1,686	0.00%
2020/05/28	0	0.00	1	132.00	132.00	-1	1,691	-0.06%
2020/05/20	1	133.50	1	134.00	134.50	0	1,795	0.00%
2020/05/18	7	133.00	9	132.44	133.00	-2	1,804	-0.11%
2020/05/14	1	131.00	1	130.50	131.00	0	1,848	0.00%
2020/05/13	2	135.00	1	134.50	134.00	1	1,842	0.05%
2020/05/11	0	0.00	2	139.00	138.00	-2	1,923	-0.10%
2020/05/08	1	140.00	0	0.00	139.50	1	1,936	0.05%
2020/04/29	2	141.00	5	141.00	142.00	-3	2,067	-0.15%
2020/04/28	6	139.33	1	137.50	140.00	5	2,068	0.24%
2020/04/22	2	129.00	2	130.50	132.00	0	2,115	0.00%
2020/04/21	1	131.00	2	132.00	131.50	-1	2,138	-0.05%
2020/04/20	4	133.25	1	137.50	132.50	3	2,215	0.14%
2020/04/15	1	133.00	12	134.25	137.50	-11	2,310	-0.48%
2020/04/14	2	127.25	2	128.50	129.00	0	2,274	0.00%
2020/04/13	2	126.25	3	127.17	127.00	-1	2,272	-0.04%
2020/04/10	1	126.50	3	129.83	127.00	-2	2,281	-0.09%
2020/04/09	13	130.12	3	131.00	129.00	10	2,337	0.43%
2020/04/08	2	126.00	1	126.00	126.50	1	2,316	0.04%
2020/04/01	1	122.50	1	126.00	122.00	0	2,384	0.00%
2020/03/30	1	118.00	1	119.00	122.00	0	2,361	0.00%
2020/03/27	1	121.00	2	121.75	120.50	-1	2,353	-0.04%
2020/03/26	1	115.50	1	117.00	117.00	0	2,324	0.00%
2020/03/20	0	0.00	1	106.50	104.50	-1	2,296	-0.04%
2020/03/19	1	105.00	0	0.00	98.80	1	2,309	0.04%
2020/03/18	1	107.50	3	111.17	107.00	-2	2,281	-0.09%
2020/03/17	2	111.75	1	112.50	107.50	1	2,246	0.04%
2020/03/13	2	112.25	3	112.00	124.50	-1	2,157	-0.05%
2020/03/10	2	134.75	2	134.50	135.00	0	2,063	0.00%
2020/03/09	4	137.50	4	138.00	138.00	0	2,028	0.00%
2020/03/05	1	141.50	1	143.50	145.00	0	2,007	0.00%
2020/03/02	1	137.00	1	138.50	142.00	0	1,990	0.00%
2020/02/27	4	144.38	0	0.00	142.00	4	1,980	0.20%
2020/02/25	1	152.00	0	0.00	153.00	1	1,925	0.05%
2020/02/21	1	161.00	0	0.00	157.00	1	1,966	0.05%
2020/02/20	1	162.50	0	0.00	160.00	1	2,010	0.05%
2020/02/19	3	160.00	2	160.00	160.00	1	2,033	0.05%
2020/02/18	0	0.00	1	163.50	159.00	-1	2,090	-0.05%
2020/02/14	1	162.50	2	160.75	160.50	-1	2,044	-0.05%
2020/02/13	2	162.00	2	160.50	162.00	0	2,034	0.00%
2020/02/12	1	155.00	23	155.65	160.00	-22	2,001	-1.10%
2020/02/10	3	151.50	3	149.50	149.50	0	1,965	0.00%
2020/02/07	1	155.00	0	0.00	151.50	1	1,957	0.05%
2020/02/06	0	0.00	1	155.50	155.00	-1	1,948	-0.05%
2020/02/05	5	150.10	4	149.50	151.00	1	1,969	0.05%
2020/02/03	1	146.00	0	0.00	146.00	1	2,066	0.05%
2020/01/31	0	0.00	1	149.00	150.50	-1	2,075	-0.05%
2020/01/30	20	151.00	0	0.00	148.00	20	2,105	0.95%
2020/01/17	1	159.50	2	160.75	159.50	-1	2,145	-0.05%
2020/01/16	3	159.33	1	159.50	160.00	2	2,155	0.09%
2020/01/14	4	168.75	3	169.17	168.50	1	2,126	0.05%
2020/01/13	3	164.00	5	165.40	168.50	-2	2,042	-0.10%
2020/01/10	1	153.50	9	153.50	153.50	-8	1,949	-0.41%
2020/01/09	1	153.00	1	151.00	153.00	0	1,948	0.00%
2020/01/08	2	147.00	0	0.00	146.00	2	1,921	0.10%
2020/01/07	1	146.00	1	149.00	150.50	0	1,913	0.00%
2020/01/03	0	0.00	3	149.67	148.00	-3	1,913	-0.16%
2019/12/30	1	146.50	3	146.00	145.50	-2	1,838	-0.11%
2019/12/27	2	142.00	5	141.80	142.00	-3	1,774	-0.17%
2019/12/26	1	138.50	1	138.50	138.00	0	1,746	0.00%
2019/12/25	1	137.50	1	137.50	137.50	0	1,757	0.00%
2019/12/24	0	0.00	1	137.00	137.50	-1	1,782	-0.06%
2019/12/20	1	137.00	0	0.00	136.00	1	1,798	0.06%
2019/12/19	0	0.00	1	139.00	138.00	-1	1,812	-0.06%
2019/12/18	0	0.00	2	139.00	139.50	-2	1,876	-0.11%
2019/12/17	2	135.75	1	136.50	136.50	1	1,865	0.05%
2019/12/16	3	135.67	3	137.67	135.00	0	1,851	0.00%
2019/12/13	5	135.60	11	136.41	135.50	-6	1,815	-0.33%
2019/12/12	11	141.36	0	0.00	137.50	11	1,792	0.61%
2019/12/11	0	0.00	1	143.00	143.00	-1	1,783	-0.06%
2019/12/05	0	0.00	2	138.50	140.00	-2	1,746	-0.11%
2019/12/04	2	137.00	0	0.00	137.00	2	1,747	0.11%
2019/12/03	2	137.00	0	0.00	137.00	2	1,748	0.11%
2019/11/28	0	0.00	4	144.63	145.00	-4	1,775	-0.23%
2019/11/26	0	0.00	1	142.50	139.50	-1	1,847	-0.05%
2019/11/25	0	0.00	10	141.50	140.50	-10	1,861	-0.54%
2019/11/22	0	0.00	10	141.50	141.50	-10	1,877	-0.53%
2019/11/21	1	140.00	3	139.33	141.00	-2	1,889	-0.11%
2019/11/20	3	137.00	10	139.15	136.00	-7	1,877	-0.37%
2019/11/19	0	0.00	10	136.50	136.50	-10	1,839	-0.54%
2019/11/18	1	132.50	0	0.00	132.50	1	1,793	0.06%
2019/11/15	25	133.40	0	0.00	131.50	25	1,756	1.42%
2019/11/12	1	137.00	1	137.50	137.00	0	1,771	0.00%
2019/11/11	10	139.00	0	0.00	136.50	10	1,788	0.56%
2019/11/08	2	138.75	2	139.25	138.00	0	1,785	0.00%
2019/11/07	3	139.50	0	0.00	138.50	3	1,792	0.17%
2019/11/05	6	140.58	1	141.50	140.00	5	1,909	0.26%
2019/11/04	4	139.00	1	143.50	139.50	3	1,895	0.16%
2019/11/01	8	142.56	1	143.00	143.00	7	1,839	0.38%
2019/10/31	0	0.00	1	154.00	152.50	-1	1,749	-0.06%
2019/10/29	1	152.50	0	0.00	152.50	1	1,767	0.06%
2019/10/28	1	155.50	5	155.10	158.00	-4	1,728	-0.23%
2019/10/25	0	0.00	18	150.53	150.50	-18	1,694	-1.06%
2019/10/24	0	0.00	1	145.50	145.50	-1	1,712	-0.06%
2019/10/23	8	144.38	2	145.50	143.50	6	1,744	0.34%
2019/10/22	6	146.75	1	148.50	146.00	5	1,762	0.28%
2019/10/21	10	148.45	1	149.50	147.50	9	1,756	0.51%
2019/10/18	1	151.50	1	152.50	151.50	0	1,753	0.00%
2019/10/16	1	151.50	15	150.07	149.00	-14	1,743	-0.80%
2019/10/15	2	147.50	1	147.00	147.00	1	1,733	0.06%
2019/10/14	20	146.45	12	148.83	147.50	8	1,752	0.46%
2019/10/09	4	148.25	2	149.50	149.00	2	1,730	0.12%
2019/10/08	4	150.75	1	157.00	152.00	3	1,731	0.17%
2019/10/03	4	151.50	4	153.00	153.00	0	1,753	0.00%
2019/10/02	0	0.00	10	153.50	154.00	-10	1,752	-0.57%
2019/10/01	1	149.00	2	151.25	153.00	-1	1,748	-0.06%
2019/09/27	6	149.25	1	147.00	147.00	5	1,732	0.29%
2019/09/26	4	152.75	1	155.00	152.00	3	1,717	0.17%
2019/09/25	5	154.10	1	156.50	153.00	4	1,710	0.23%
2019/09/24	3	159.33	1	162.00	158.50	2	1,710	0.12%
2019/09/23	1	161.50	3	161.00	161.50	-2	1,693	-0.12%
2019/09/20	1	152.00	0	0.00	153.00	1	1,631	0.06%
2019/09/19	1	154.50	2	154.50	155.00	-1	1,629	-0.06%
2019/09/18	0	0.00	5	152.30	152.50	-5	1,611	-0.31%
2019/09/17	1	150.00	0	0.00	149.50	1	1,606	0.06%
2019/09/16	5	150.20	1	150.50	152.00	4	1,616	0.25%
2019/09/12	1	152.50	0	0.00	152.00	1	1,620	0.06%
2019/09/11	0	0.00	1	153.00	151.50	-1	1,633	-0.06%
2019/09/10	1	152.50	0	0.00	151.50	1	1,634	0.06%
2019/08/30	0	0.00	19	154.58	152.00	-19	1,616	-1.18%
2019/08/28	1	139.00	0	0.00	138.50	1	1,530	0.07%
2019/08/27	1	143.50	4	142.25	141.50	-3	1,524	-0.20%
2019/08/22	0	0.00	1	151.50	150.50	-1	1,505	-0.07%
2019/08/19	11	151.95	13	149.92	150.00	-2	1,508	-0.13%
2019/08/16	9	143.61	5	146.00	143.50	4	1,483	0.27%
2019/08/15	5	144.60	0	0.00	145.00	5	1,460	0.34%
2019/08/05	1	138.00	0	0.00	131.00	1	1,344	0.07%
2019/08/01	1	144.50	0	0.00	143.50	1	1,332	0.08%
2019/07/30	1	154.00	0	0.00	152.50	1	1,279	0.08%
2019/07/26	1	160.00	1	161.00	158.50	0	1,321	0.00%
2019/07/25	0	0.00	6	154.75	159.50	-6	1,424	-0.42%
2019/07/24	2	151.00	1	152.50	152.50	1	1,384	0.07%
2019/07/23	0	0.00	1	148.50	147.50	-1	1,351	-0.07%
2019/07/19	0	0.00	1	144.00	144.00	-1	1,362	-0.07%
2019/07/18	1	141.50	1	142.50	143.00	0	1,361	0.00%
2019/07/17	2	144.00	0	0.00	142.50	2	1,356	0.15%
2019/07/16	1	149.00	1	150.00	146.50	0	1,350	0.00%
2019/07/15	1	148.50	0	0.00	150.00	1	1,355	0.07%
2019/07/12	1	147.00	26	148.02	149.50	-25	1,357	-1.84%
2019/07/11	1	148.00	1	149.50	145.50	0	1,345	0.00%
2019/07/09	1	139.50	6	141.17	141.00	-5	1,315	-0.38%
2019/06/25	1	139.00	2	139.00	137.50	-1	1,405	-0.07%
2019/06/24	1	140.00	0	0.00	139.50	1	1,411	0.07%
2019/06/19	1	141.00	3	139.00	140.00	-2	1,469	-0.14%
2019/06/18	2	137.50	2	138.25	136.50	0	1,547	0.00%
2019/06/17	0	0.00	1	140.00	139.50	-1	1,552	-0.06%
2019/06/14	2	141.50	1	143.50	140.00	1	1,582	0.06%
2019/06/13	3	144.83	5	145.50	142.00	-2	1,632	-0.12%
2019/06/11	2	133.75	4	137.38	137.00	-2	1,762	-0.11%
2019/06/06	1	134.00	1	133.00	133.00	0	1,820	0.00%
2019/06/05	2	134.50	1	135.00	134.00	1	1,827	0.05%
2019/06/04	1	132.00	0	0.00	134.00	1	1,840	0.05%
2019/05/20	1	132.00	1	132.00	129.00	0	2,057	0.00%
2019/05/17	1	128.50	1	130.00	130.00	0	2,055	0.00%
2019/05/16	1	135.00	50	134.06	132.50	-49	2,050	-2.39%
2019/05/15	47	137.62	9	137.67	131.50	38	2,050	1.85%
2019/05/14	7	132.14	3	134.00	133.50	4	2,091	0.19%
2019/05/13	7	138.43	0	0.00	136.50	7	2,151	0.33%
2019/05/10	10	141.50	3	139.00	140.00	7	2,167	0.32%
2019/05/09	2	142.75	1	141.00	142.00	1	2,160	0.05%
2019/05/08	6	149.75	0	0.00	148.50	6	2,150	0.28%
2019/05/07	0	0.00	1	153.50	152.50	-1	2,156	-0.05%
2019/05/06	5	153.60	16	155.31	153.00	-11	2,168	-0.51%
2019/05/03	12	160.38	2.1	159.00	159.00	9.9	2,161	0.46%
2019/05/02	2	161.50	12	157.13	162.00	-10	2,118	-0.47%
2019/04/30	2	147.75	3	151.00	147.50	-1	1,977	-0.05%
2019/04/29	2	147.50	2	149.00	149.00	0	2,018	0.00%
2019/04/26	1	147.00	0	0.00	148.00	1	2,023	0.05%
2019/04/25	7	150.86	0	0.00	149.00	7	2,039	0.34%
2019/04/24	2	149.00	2	151.50	152.00	0	2,044	0.00%
2019/04/23	1	147.50	0	0.00	151.00	1	2,069	0.05%
2019/04/22	0.1	149.00	1	150.50	149.50	-0.9	2,089	-0.04%
2019/04/19	1	150.50	4	148.00	150.50	-3	2,096	-0.14%
2019/04/18	6	145.50	11	146.68	147.00	-5	2,090	-0.24%
2019/04/17	6	145.67	0	0.00	146.50	6	2,091	0.29%
2019/04/12	7	139.21	0	0.00	139.00	7	2,108	0.33%
2019/04/11	0	0.00	1	140.00	140.00	-1	2,108	-0.05%
2019/04/10	3	139.00	6	139.00	140.00	-3	2,101	-0.14%
2019/04/09	6	143.75	0	0.00	143.00	6	2,097	0.29%
2019/04/03	0	0.00	1	147.50	147.50	-1	2,070	-0.05%
2019/04/02	10	148.00	0	0.00	147.50	10	2,061	0.49%
2019/03/29	2	147.75	3	147.50	146.50	-1	2,049	-0.05%
2019/03/28	0	0.00	1	147.00	147.00	-1	2,128	-0.05%
2019/03/26	3	151.33	0	0.00	150.50	3	2,153	0.14%
2019/03/25	8	151.38	6	150.00	149.00	2	2,160	0.09%
2019/03/22	7	153.21	7	154.57	155.00	0	2,157	0.00%
2019/03/21	6	150.75	4	151.75	152.50	2	2,163	0.09%
2019/03/20	2	143.75	2	144.25	145.00	0	2,120	0.00%
2019/03/19	2	141.75	0	0.00	141.50	2	2,133	0.09%
2019/03/18	3	145.67	1	147.00	145.00	2	2,118	0.09%
2019/03/15	3	144.33	1	148.00	143.50	2	2,087	0.10%
2019/03/14	1	143.50	6	139.33	144.00	-5	2,006	-0.25%
2019/03/13	6	138.50	3	137.67	137.00	3	1,957	0.15%
2019/03/08	1	129.50	1	130.00	130.50	0	2,042	0.00%
2019/03/07	0	0.00	1	132.00	130.00	-1	2,059	-0.05%
2019/03/05	0	0.00	1	131.00	132.00	-1	2,106	-0.05%
2019/03/04	0	0.00	2	129.00	131.00	-2	2,131	-0.09%
2019/02/25	0	0.00	2	129.00	129.00	-2	2,146	-0.09%
2019/02/22	12	128.46	4	128.13	127.00	8	2,140	0.37%
2019/02/20	0	0.00	1	141.00	138.50	-1	2,146	-0.05%
2019/02/19	4	139.00	4	136.50	140.50	0	2,138	0.00%
2019/02/18	0	0.00	7	131.36	133.00	-7	2,066	-0.34%
2019/02/15	1	130.50	6	130.25	132.50	-5	2,099	-0.24%
2019/02/14	1	130.00	1	131.50	131.00	0	2,131	0.00%
2019/02/13	2	129.75	3	131.67	131.00	-1	2,122	-0.05%
2019/02/12	1	127.00	5	126.70	128.00	-4	2,062	-0.19%
2019/02/11	6	119.83	0	0.00	121.50	6	2,049	0.29%
2019/01/29	1	121.50	1	122.50	121.50	0	2,104	0.00%
2019/01/28	12	125.33	2	123.00	123.00	10	2,152	0.46%
2019/01/25	1	124.00	3	124.17	125.00	-2	2,215	-0.09%
2019/01/24	0	0.00	6	121.58	123.00	-6	2,302	-0.26%
2019/01/23	3	119.33	1	119.00	120.50	2	2,407	0.08%
2019/01/22	4	119.75	2	123.50	119.50	2	2,497	0.08%
2019/01/21	2	124.25	2	124.00	124.00	0	2,577	0.00%
2019/01/18	0	0.00	1	121.00	121.50	-1	2,562	-0.04%
2019/01/17	0	0.00	6	119.92	119.00	-6	2,633	-0.23%
2019/01/16	5	124.50	0	0.00	120.50	5	2,693	0.19%
2019/01/15	1	120.00	1	122.50	122.00	0	2,724	0.00%
2019/01/14	1	118.00	0	0.00	118.00	1	2,714	0.04%
2019/01/11	0	0.00	1	118.50	117.00	-1	2,730	-0.04%
2019/01/10	6	118.25	1	116.00	116.00	5	2,887	0.17%
2019/01/09	2	117.75	1	117.50	117.00	1	2,959	0.03%
2019/01/08	2	119.00	2	119.50	118.50	0	3,018	0.00%
2019/01/04	1	112.50	1	114.50	114.00	0	3,162	0.00%
2018/12/27	1	117.00	1	116.00	116.50	0	3,548	0.00%
2018/12/26	0	0.00	1	116.00	115.50	-1	3,619	-0.03%
2018/12/24	0	0.00	5	117.90	117.00	-5	3,693	-0.14%
2018/12/22	1	112.50	2	116.25	116.50	-1	3,724	-0.03%
2018/12/21	8	116.94	9	117.94	115.00	-1	3,753	-0.03%
2018/12/20	0	0.00	2	124.50	124.50	-2	3,726	-0.05%
2018/12/19	2	121.75	3	123.50	123.50	-1	3,718	-0.03%
2018/12/14	0	0.00	3	123.33	123.00	-3	3,707	-0.08%
2018/12/13	4	117.00	3	119.33	119.00	1	3,689	0.03%
2018/12/12	0	0.00	1	119.50	119.00	-1	3,668	-0.03%
2018/12/11	2	118.75	2	118.75	118.50	0	3,654	0.00%
2018/12/10	2	120.00	0	0.00	119.00	2	3,660	0.05%
2018/12/07	0	0.00	1	124.50	125.00	-1	3,649	-0.03%
2018/12/06	8	120.38	3	119.67	119.00	5	3,683	0.14%
2018/12/05	3	127.67	0	0.00	126.50	3	3,698	0.08%
2018/12/04	2	131.50	2	132.00	133.00	0	3,722	0.00%
2018/12/03	0	0.00	3	128.33	130.50	-3	3,695	-0.08%
2018/11/30	1	120.50	0	0.00	119.00	1	3,633	0.03%
2018/11/29	1	125.50	2	125.00	124.00	-1	3,632	-0.03%
2018/11/28	2	119.50	2	121.50	122.50	0	3,613	0.00%
2018/11/27	0	0.00	4	116.75	118.00	-4	3,589	-0.11%
2018/11/23	2	114.75	2	114.50	112.00	0	3,563	0.00%
2018/11/22	2	116.75	3	115.50	115.00	-1	3,544	-0.03%
2018/11/21	2	112.75	1	115.00	115.00	1	3,536	0.03%
2018/11/20	0	0.00	15	112.40	115.50	-15	3,525	-0.43%
2018/11/19	2	107.25	4	110.88	111.00	-2	3,502	-0.06%
2018/11/16	1	110.00	0	0.00	107.00	1	3,482	0.03%
2018/11/15	2	110.25	2	108.50	108.00	0	3,478	0.00%
2018/11/14	3	112.17	1	109.00	109.00	2	3,498	0.06%
2018/11/13	2	112.25	5	111.90	111.50	-3	3,513	-0.09%
2018/11/12	1	124.50	4	123.63	123.00	-3	3,478	-0.09%
2018/11/08	7	129.86	1	126.00	125.00	6	3,516	0.17%
2018/11/07	0	0.00	3	124.17	123.50	-3	3,469	-0.09%
2018/11/06	1	122.00	1	122.50	119.00	0	3,464	0.00%
2018/11/05	3	125.00	1	125.50	125.00	2	3,431	0.06%
2018/11/02	6	122.08	4	121.88	124.00	2	3,452	0.06%
2018/11/01	2	112.00	2	115.25	116.00	0	3,437	0.00%
2018/10/25	3	114.67	1	118.00	113.00	2	3,369	0.06%
2018/10/24	1	117.00	0	0.00	122.00	1	3,323	0.03%
2018/10/23	0	0.00	1	121.00	120.00	-1	3,256	-0.03%
2018/10/19	1	129.50	1	128.00	129.00	0	3,238	0.00%
2018/10/18	16	131.19	16	131.38	134.00	0	3,254	0.00%
2018/10/17	1	132.50	3	134.33	132.50	-2	3,093	-0.06%
2018/10/16	12	132.83	12	129.92	130.50	0	3,037	0.00%
2018/10/15	1	126.50	2	127.75	129.00	-1	2,976	-0.03%
2018/10/12	1	121.50	0	0.00	121.00	1	2,915	0.03%
2018/10/11	0	0.00	3	118.33	127.00	-3	2,845	-0.11%
2018/10/09	2	121.00	0	0.00	115.50	2	2,639	0.08%
2018/10/05	2	130.75	2	131.75	132.00	0	2,676	0.00%
2018/10/04	1	132.50	0	0.00	129.50	1	2,640	0.04%
2018/10/03	2	138.75	0	0.00	139.00	2	2,580	0.08%
2018/10/01	1	149.50	1	146.00	146.00	0	2,527	0.00%
2018/09/28	6	148.17	0	0.00	146.50	6	2,503	0.24%
2018/09/27	2	148.75	2	150.50	151.00	0	2,471	0.00%
2018/09/26	2	155.25	0	0.00	154.50	2	2,426	0.08%
2018/09/25	0	0.00	2	159.50	158.00	-2	2,414	-0.08%
2018/09/20	0	0.00	2	153.75	153.50	-2	2,381	-0.08%
2018/09/18	1	154.00	2	153.75	154.00	-1	2,332	-0.04%
2018/09/17	0	0.00	1	151.00	151.00	-1	2,305	-0.04%
2018/09/14	1	150.00	0	0.00	149.50	1	2,304	0.04%
2018/09/10	2	150.00	0	0.00	144.00	2	2,215	0.09%
2018/09/07	1	153.50	0	0.00	153.50	1	2,184	0.05%
2018/09/06	2	160.00	2	162.50	160.00	0	2,158	0.00%
2018/09/05	9	160.39	0	0.00	159.50	9	2,191	0.41%
2018/09/04	6	163.00	0	0.00	163.00	6	2,197	0.27%
2018/08/28	1	173.00	5	172.10	172.50	-4	2,307	-0.17%
2018/08/27	1	160.50	3	165.50	167.50	-2	2,338	-0.09%
2018/08/24	7	162.43	1	162.00	163.00	6	2,318	0.26%
2018/08/17	2	172.50	1	175.00	172.00	1	2,262	0.04%
2018/08/13	0	0.00	3	177.83	178.00	-3	2,181	-0.14%
2018/08/10	3	184.17	1	188.00	184.00	2	2,169	0.09%
2018/08/08	1	194.00	1	191.50	193.50	0	2,115	0.00%
2018/08/07	1	183.50	3	186.33	187.00	-2	2,073	-0.10%
2018/08/06	7	190.07	2	191.25	189.50	5	2,091	0.24%
2018/08/03	3	192.50	3	188.50	185.00	0	2,081	0.00%
2018/08/02	7	190.36	7	189.71	194.00	0	2,029	0.00%
2018/08/01	13	182.50	23	186.22	189.50	-10	1,931	-0.52%
2018/07/30	5	170.30	0	0.00	168.50	5	1,816	0.28%
2018/07/26	4	181.13	3	180.50	179.00	1	1,811	0.06%
2018/07/25	1	176.00	3	175.33	176.50	-2	1,820	-0.11%
2018/07/24	1	165.00	0	0.00	169.50	1	1,810	0.06%
2018/07/18	0	0.00	2	168.50	168.50	-2	1,918	-0.10%
2018/07/17	3	171.67	0	0.00	172.00	3	1,919	0.16%
2018/07/16	1	171.00	6	172.92	172.00	-5	1,911	-0.26%
2018/07/13	1	168.00	5	168.40	169.50	-4	1,874	-0.21%
2018/07/12	0	0.00	2	164.00	163.50	-2	1,814	-0.11%
2018/07/11	0	0.00	3	162.33	162.00	-3	1,788	-0.17%
2018/07/10	0	0.00	2	158.75	161.50	-2	1,789	-0.11%
2018/07/04	5	156.10	0	0.00	155.50	5	1,836	0.27%
2018/06/29	0	0.00	1	161.00	164.00	-1	1,855	-0.05%
2018/06/28	3	158.67	2	162.50	159.50	1	1,853	0.05%
2018/06/26	0	0.00	7	163.71	164.00	-7	1,924	-0.36%
2018/06/25	7	159.93	0	0.00	160.00	7	1,935	0.36%
2018/06/19	0	0.00	13	167.00	167.00	-13	2,085	-0.62%
2018/06/14	13	167.00	15	168.53	167.00	-2	2,191	-0.09%
2018/06/13	0	0.00	3	169.50	169.00	-3	2,200	-0.14%
2018/06/12	11	165.18	0	0.00	166.50	11	2,180	0.50%
2018/06/11	0	0.00	22	163.82	165.50	-22	2,167	-1.01%
2018/06/08	29	162.02	23	160.17	160.00	6	2,152	0.28%
2018/06/06	3	157.67	2	158.75	156.00	1	2,160	0.05%
2018/06/05	1	163.00	0	0.00	160.50	1	2,259	0.04%
2018/06/01	0	0.00	1	155.00	157.00	-1	2,309	-0.04%
2018/05/30	3	153.50	0	0.00	154.00	3	2,283	0.13%
2018/05/28	1	162.00	0	0.00	161.50	1	2,216	0.05%
2018/05/25	6	162.08	6	162.42	162.00	0	2,219	0.00%
2018/05/24	2	163.50	0	0.00	164.50	2	2,270	0.09%
2018/05/23	2	164.00	2	168.50	165.50	0	2,329	0.00%
2018/05/22	3	166.17	1	169.00	165.00	2	2,401	0.08%
2018/05/21	0	0.00	6	168.33	168.50	-6	2,447	-0.25%
2018/05/18	1	162.50	0	0.00	162.50	1	2,477	0.04%
2018/05/15	5	166.00	0	0.00	165.00	5	2,560	0.20%
2018/05/14	0	0.00	17	169.56	170.00	-17	2,603	-0.65%
2018/05/11	1	163.00	1	163.50	163.50	0	2,595	0.00%
2018/05/09	0	0.00	1	159.50	158.50	-1	2,619	-0.04%
2018/05/08	1	151.00	0	0.00	151.50	1	2,616	0.04%
2018/05/07	1	151.50	0	0.00	153.50	1	2,666	0.04%
2018/05/03	1	154.00	0	0.00	153.50	1	2,654	0.04%
2018/05/02	1	158.00	3	159.50	158.50	-2	2,671	-0.07%
2018/04/30	5	150.50	0	0.00	150.00	5	2,632	0.19%
2018/04/27	0	0.00	2	155.00	155.50	-2	2,607	-0.08%
2018/04/26	8	151.44	2	153.00	150.00	6	2,605	0.23%
2018/04/25	5	158.90	6	158.33	159.00	-1	2,576	-0.04%
2018/04/24	3	145.83	2	154.00	155.00	1	2,577	0.04%
2018/04/23	1	159.00	0	0.00	157.00	1	2,508	0.04%
2018/04/20	1	163.00	0	0.00	163.00	1	2,501	0.04%
2018/04/19	7	166.71	0	0.00	166.00	7	2,495	0.28%
2018/04/18	4	167.00	0	0.00	169.50	4	2,587	0.15%
2018/04/17	2	169.00	0	0.00	168.50	2	2,626	0.08%
2018/04/16	2	171.75	0	0.00	172.50	2	2,701	0.07%
2018/04/13	1	173.50	4	174.00	174.50	-3	2,720	-0.11%
2018/04/11	2	168.00	2	170.00	170.00	0	2,728	0.00%
2018/04/03	2	168.00	2	168.50	170.00	0	2,794	0.00%
2018/03/30	4	176.88	1	174.50	172.00	3	2,838	0.11%
2018/03/29	0	0.00	1	177.50	179.50	-1	2,823	-0.04%
2018/03/28	1	173.00	0	0.00	173.00	1	2,790	0.04%
2018/03/27	3	178.00	0	0.00	176.00	3	2,785	0.11%
2018/03/26	8	176.88	0	0.00	174.50	8	2,770	0.29%
2018/03/23	2	172.75	5	181.00	179.00	-3	2,758	-0.11%
2018/03/22	0	0.00	1	179.00	179.00	-1	2,770	-0.04%
2018/03/21	2	179.75	9	177.56	181.50	-7	2,734	-0.26%
2018/03/20	0	0.00	1	173.50	171.50	-1	2,690	-0.04%
2018/03/15	2	167.00	2	165.25	166.00	0	2,806	0.00%
2018/03/13	2	164.75	2	165.00	164.50	0	2,899	0.00%
2018/03/12	2	163.00	2	164.50	163.00	0	2,954	0.00%
2018/03/09	6	173.67	2	173.50	162.50	4	3,036	0.13%
2018/03/08	0	0.00	2	170.75	171.50	-2	2,979	-0.07%
2018/03/07	1	157.00	0	0.00	156.00	1	2,955	0.03%
2018/03/01	1	160.50	1	157.50	160.50	0	3,134	0.00%
2018/02/27	0	0.00	1	159.50	160.00	-1	3,160	-0.03%
2018/02/26	2	163.75	0	0.00	158.50	2	3,157	0.06%
2018/02/23	0	0.00	1	165.50	167.00	-1	3,129	-0.03%
2018/02/22	2	163.25	2	164.50	159.00	0	3,092	0.00%
2018/02/12	0	0.00	1	145.50	144.00	-1	3,098	-0.03%
2018/02/09	1	151.00	0	0.00	153.00	1	3,074	0.03%
2018/02/08	1	152.50	13	155.31	152.50	-12	3,059	-0.39%
2018/02/07	2	165.00	2	168.25	159.00	0	3,044	0.00%
2018/02/06	0	0.00	1	160.00	167.00	-1	3,041	-0.03%
2018/02/05	2	169.00	0	0.00	170.00	2	3,010	0.07%
2018/01/30	1	172.00	1	176.00	164.00	0	3,085	0.00%
2018/01/24	1	165.00	0	0.00	163.50	1	3,202	0.03%
2018/01/23	0	0.00	1	168.00	167.00	-1	3,308	-0.03%
2018/01/18	0	0.00	3	169.67	167.00	-3	3,415	-0.09%
2018/01/17	0	0.00	2	165.00	167.50	-2	3,428	-0.06%
2018/01/16	2	163.75	1	165.00	163.00	1	3,482	0.03%
2018/01/15	0	0.00	1	162.00	163.00	-1	3,469	-0.03%
2018/01/12	4	167.63	1	166.00	162.00	3	3,468	0.09%
2018/01/10	3	152.50	1	153.50	156.50	2	3,362	0.06%
2018/01/09	3	159.33	0	0.00	160.00	3	3,298	0.09%
2018/01/08	0	0.00	1	164.50	164.50	-1	3,287	-0.03%
2018/01/03	1	166.00	3	166.33	166.50	-2	3,391	-0.06%