致茂 (2360)-玉山-景美券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
369.0
漲跌
▲1.5
漲幅
+0.41%
成交量
2,661張
產業
上市其他電子類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	68.1	366.40	68	368.25	369.00	0.1	2,636	0.00%
2024/09/19	83	365.41	83	359.36	367.50	0	2,623	0.00%
2024/09/13	0	0.00	6	382.49	380.00	-6	2,504	-0.24%
2024/09/10	0	0.00	1	333.00	346.00	-1	2,459	-0.04%
2024/09/09	0	0.00	1	326.50	324.00	-1	2,353	-0.04%
2024/09/06	1	316.50	1	325.00	318.00	0	2,343	0.00%
2024/09/04	1	317.50	0	0.00	311.00	1	2,391	0.04%
2024/09/02	0	0.00	3	333.33	332.00	-3	2,408	-0.12%
2024/08/27	0	0.00	1	327.50	330.00	-1	2,431	-0.04%
2024/08/16	0	0.00	1	320.50	316.00	-1	2,605	-0.04%
2024/08/15	1	307.50	0	0.00	306.50	1	2,611	0.04%
2024/08/12	0	0.00	1	303.50	297.00	-1	2,633	-0.04%
2024/08/09	0	0.00	2	290.75	292.00	-2	2,633	-0.08%
2024/08/08	4	287.00	2	284.00	282.00	2	2,617	0.08%
2024/08/07	9	295.39	9	293.22	292.00	0	2,618	0.00%
2024/08/06	15	273.67	16	280.16	280.50	-1	2,597	-0.04%
2024/08/05	3	269.33	0	0.00	269.00	3	2,582	0.12%
2024/08/02	2	301.00	0.5	312.50	298.50	1.5	2,575	0.06%
2024/08/01	1	315.50	2.1	319.32	323.00	-1.1	2,566	-0.04%
2024/07/31	7	300.43	0.5	300.00	301.00	6.5	2,511	0.26%
2024/07/29	1	285.00	0	0.00	285.50	1	2,519	0.04%
2024/07/19	1	297.50	1	311.01	303.00	0	2,462	0.00%
2024/07/18	0	0.00	0.5	308.00	304.00	-0.5	2,360	-0.02%
2024/07/17	1	332.56	0	0.00	328.00	1	2,305	0.04%
2024/07/16	1	340.50	8	338.31	345.00	-7	2,272	-0.31%
2024/07/15	0	0.00	2	334.50	335.00	-2	2,260	-0.09%
2024/07/11	1	338.00	0	0.00	338.00	1	2,221	0.05%
2024/07/09	0	0.00	1	327.00	325.50	-1	2,191	-0.05%
2024/07/05	0.5	316.03	0	0.00	319.00	0.5	2,191	0.02%
2024/07/04	1	318.00	1	315.00	315.00	0	2,208	0.00%
2024/07/02	0	0.00	2	312.75	313.00	-2	2,124	-0.09%
2024/06/28	0.1	317.00	0	0.00	318.00	0.1	2,100	0.00%
2024/06/20	0	0.00	0	311.00	310.00	0	2,092	0.00%
2024/06/19	7	329.00	0.1	316.00	317.50	6.9	2,099	0.33%
2024/06/18	1.1	310.55	0	0.00	322.50	1.1	2,082	0.05%
2024/06/17	0	0.00	4.1	303.43	311.00	-4.1	2,035	-0.20%
2024/06/14	5	281.70	3	282.50	283.00	2	1,982	0.10%
2024/06/13	4.1	285.86	4	288.50	287.00	0.1	1,988	0.00%
2024/06/11	0	0.00	2	294.50	295.50	-2	1,959	-0.10%
2024/06/07	3.2	285.53	0	0.00	288.50	3.2	1,990	0.16%
2024/06/05	0	0.00	0.1	276.43	276.50	-0.1	2,054	-0.01%
2024/06/03	2	284.50	0	0.00	284.50	2	2,341	0.09%
2024/05/31	0	293.00	1	287.50	285.00	-1	2,464	-0.04%
2024/05/29	0	0.00	1.4	294.66	295.00	-1.4	2,582	-0.05%
2024/05/28	3	300.50	5	300.50	295.00	-2	2,583	-0.08%
2024/05/27	0	0.00	2	293.50	293.50	-2	2,557	-0.08%
2024/05/23	0	273.50	1	278.00	280.00	-1	2,638	-0.04%
2024/05/22	3.1	267.12	0	0.00	267.00	3.1	2,721	0.11%
2024/05/20	0	261.50	0	0.00	264.50	0	2,836	0.00%
2024/05/17	1	257.00	0	0.00	264.50	1	2,871	0.03%
2024/05/16	2.2	251.48	20	256.38	257.00	-17.9	2,879	-0.62%
2024/05/15	5	252.00	0	0.00	250.50	5	2,877	0.17%
2024/05/13	16	253.72	0	0.00	255.50	16	2,942	0.54%
2024/05/10	0	256.00	0	0.00	253.50	0	2,946	0.00%
2024/05/09	1	254.50	0	0.00	254.00	1	2,988	0.03%
2024/05/07	0.1	257.69	0	0.00	258.00	0.1	3,004	0.00%
2024/05/03	0	0.00	5.1	260.69	259.00	-5.1	3,024	-0.17%
2024/05/02	6	250.93	1	252.00	252.50	5	3,062	0.16%
2024/04/30	0.1	267.07	0	0.00	266.50	0.1	3,045	0.00%
2024/04/24	0	0.00	3	246.33	246.50	-3	3,042	-0.10%
2024/04/23	3	241.50	0	0.00	242.00	3	3,059	0.10%
2024/04/22	0	0.00	10	240.25	236.50	-10	3,074	-0.33%
2024/04/19	1	248.00	1	245.50	243.00	0	3,059	0.00%
2024/04/18	4	248.00	0	0.00	251.50	4	3,041	0.13%
2024/04/17	6	257.50	0	0.00	249.50	6	3,033	0.20%
2024/04/16	0	0.00	12	246.50	248.00	-12	3,032	-0.40%
2024/04/12	0	0.00	1	261.50	259.50	-1	3,019	-0.03%
2024/04/11	1	254.50	0	0.00	254.00	1	3,013	0.03%
2024/04/10	2	266.50	4	261.63	259.00	-2	2,997	-0.07%
2024/04/09	2	251.00	0	0.00	251.50	2	2,986	0.07%
2024/04/08	1	259.50	0	0.00	253.00	1	2,990	0.03%
2024/04/02	0	0.00	1	257.00	256.00	-1	2,983	-0.03%
2024/04/01	2	254.50	0	0.00	255.00	2	2,990	0.07%
2024/03/26	3	257.00	3	251.50	252.50	0	2,940	0.00%
2024/03/25	4	258.75	0	0.00	257.50	4	2,894	0.14%
2024/03/22	3	260.00	0	0.00	260.50	3	2,905	0.10%
2024/03/21	3	268.00	0	0.00	267.50	3	2,894	0.10%
2024/03/19	0	0.00	1	260.50	259.50	-1	2,931	-0.03%
2024/03/18	0	0.00	3	260.00	256.00	-3	2,974	-0.10%
2024/03/14	0	0.00	6.3	253.95	254.00	-6.3	3,112	-0.20%
2024/03/13	1	256.50	10	257.40	260.00	-9	3,088	-0.29%
2024/03/12	0	0.00	0.1	264.00	265.00	-0.1	3,028	0.00%
2024/03/11	3	265.00	0	0.00	269.50	3	2,987	0.10%
2024/03/08	3	264.50	5.1	272.86	269.00	-2.1	2,942	-0.07%
2024/03/06	0.1	271.00	0.1	277.00	275.00	0	2,644	0.00%
2024/03/05	16	248.56	18.1	252.56	265.00	-2.1	2,522	-0.08%
2024/03/04	5.1	240.12	0	0.00	244.00	5.1	2,428	0.21%
2024/03/01	7	237.29	20	235.18	234.00	-13	2,420	-0.54%
2024/02/29	8	233.50	7	233.50	233.00	1	2,416	0.04%
2024/02/27	11.1	230.92	10	229.00	229.50	1.1	2,399	0.05%
2024/02/26	5	239.60	5	237.20	237.00	0	2,347	0.00%
2024/02/23	8.1	241.15	6.6	241.98	239.00	1.5	2,292	0.07%
2024/02/22	6	232.42	5.5	230.95	231.50	0.5	2,199	0.02%
2024/02/21	9	226.89	14	231.71	227.50	-5	2,138	-0.23%
2024/02/20	11	218.59	3	222.00	222.00	8	2,103	0.38%
2024/02/19	2	213.00	3	213.33	212.50	-1	2,081	-0.05%
2024/02/16	0	0.00	2	211.50	212.50	-2	2,118	-0.09%
2024/02/15	1.3	204.73	0	0.00	206.50	1.3	2,114	0.06%
2024/02/05	6	207.25	1	209.00	208.00	5	2,099	0.24%
2024/02/02	0	0.00	4	201.13	203.50	-4	2,146	-0.19%
2024/02/01	4	197.38	0	0.00	196.50	4	2,186	0.18%
2024/01/30	1	203.50	2	202.00	203.00	-1	2,133	-0.05%
2024/01/29	3	203.00	13	200.35	205.50	-10	2,119	-0.47%
2024/01/25	1	206.00	0	0.00	203.50	1	2,154	0.05%
2024/01/22	0	0.00	1	216.50	216.00	-1	2,194	-0.05%
2024/01/18	6	212.67	5	213.00	214.00	1	2,177	0.05%
2024/01/16	4	212.13	2	211.25	210.50	2	2,173	0.09%
2024/01/15	0	0.00	1	216.00	215.50	-1	2,153	-0.05%
2024/01/12	0.2	214.00	1	213.00	212.50	-0.9	2,185	-0.04%
2024/01/11	2.2	213.57	1	213.00	215.50	1.2	2,269	0.05%
2024/01/10	4	219.75	4	217.50	217.50	0	2,300	0.00%
2024/01/09	0	0.00	2	216.75	216.50	-2	2,322	-0.09%
2024/01/08	0	0.00	5	213.70	213.00	-5	2,324	-0.22%
2024/01/05	0	0.00	3	215.33	215.50	-3	2,360	-0.13%
2024/01/03	7	215.21	7	210.50	212.00	0	2,532	0.00%
2024/01/02	0	0.00	1	214.50	215.00	-1	2,512	-0.04%
2023/12/29	6	213.75	5	213.50	213.00	1	2,531	0.04%
2023/12/28	2	211.25	2	212.00	212.00	0	2,545	0.00%
2023/12/25	1	207.50	0	0.00	207.00	1	2,619	0.04%
2023/12/22	2	208.50	1.2	208.08	207.50	0.8	2,644	0.03%
2023/12/21	4	205.75	2	205.00	205.00	2	2,660	0.08%
2023/12/20	0.2	208.00	0	0.00	209.00	0.2	2,670	0.01%
2023/12/15	6	213.67	3	212.50	211.00	3	2,669	0.11%
2023/12/14	5	208.10	1	210.50	210.00	4	2,648	0.15%
2023/12/13	12	198.88	1	199.50	198.00	11	2,589	0.42%
2023/12/12	29	195.78	25	199.48	194.00	4	2,556	0.16%
2023/12/08	2	211.50	0	0.00	212.00	2	2,429	0.08%
2023/12/05	1	213.50	0	0.00	212.00	1	2,426	0.04%
2023/12/01	1	216.00	0	0.00	216.50	1	2,412	0.04%
2023/11/30	0	0.00	2	213.00	215.00	-2	2,400	-0.08%
2023/11/28	0.1	214.00	0	0.00	211.00	0.1	2,377	0.00%
2023/11/24	2	219.50	0	0.00	219.50	2	2,388	0.08%
2023/11/22	2	214.00	0	0.00	211.50	2	2,337	0.09%
2023/11/21	3	213.83	0	0.00	213.00	3	2,386	0.13%
2023/11/20	2	212.00	0	0.00	211.00	2	2,467	0.08%
2023/11/17	2	204.50	0	0.00	206.00	2	2,499	0.08%
2023/11/01	1	217.00	0	0.00	211.00	1	2,415	0.04%
2023/10/30	0	0.00	0.1	224.00	224.00	-0.1	2,377	0.00%
2023/10/25	2	228.00	0	0.00	228.50	2	2,570	0.08%
2023/10/17	0	230.00	0	0.00	229.50	0	2,628	0.00%
2023/10/16	0	0.00	1	229.00	229.00	-1	2,618	-0.04%
2023/10/13	16	232.56	16	234.91	233.00	0	2,632	0.00%
2023/10/12	76.1	233.33	76.5	235.51	236.00	-0.4	2,671	-0.01%
2023/10/02	0	0.00	1.2	281.33	281.50	-1.2	2,721	-0.04%
2023/09/26	0.1	274.50	0.1	275.00	271.50	0	2,751	0.00%
2023/09/25	0	0.00	0.1	271.00	271.50	-0.1	2,752	0.00%
2023/09/21	0.1	256.50	0	0.00	255.50	0.1	2,750	0.00%
2023/09/20	1	263.00	1	261.50	261.50	0	2,748	0.00%
2023/09/12	0.1	265.50	0	0.00	266.50	0.1	2,813	0.00%
2023/09/08	0	269.50	0	0.00	272.00	0	2,912	0.00%
2023/09/07	0	0.00	2.1	273.71	275.50	-2.1	2,971	-0.07%
2023/09/04	0.1	277.50	0	0.00	278.00	0.1	3,022	0.00%
2023/08/31	2	280.00	0	0.00	280.00	2	3,019	0.07%
2023/08/29	0	0.00	0.1	278.50	282.00	-0.1	3,044	0.00%
2023/08/28	0.1	278.50	0	0.00	278.00	0.1	3,090	0.00%
2023/08/25	0	0.00	0.1	283.50	281.50	-0.1	3,152	0.00%
2023/08/24	0	0.00	1.2	295.25	295.00	-1.2	3,118	-0.04%
2023/08/23	0.5	278.50	2	280.00	280.00	-1.6	3,132	-0.05%
2023/08/18	1	266.00	0	0.00	266.00	1	3,157	0.03%
2023/08/11	0	0.00	1	264.50	262.00	-1	3,128	-0.03%
2023/08/10	2	258.50	0	0.00	259.00	2	3,075	0.07%
2023/08/09	1	262.50	0	0.00	272.50	1	3,023	0.03%
2023/08/07	2	271.25	4	271.88	271.50	-2	2,963	-0.07%
2023/08/02	1	281.50	1	271.00	261.50	0	2,908	0.00%
2023/08/01	4	281.75	12	283.13	282.00	-8	2,867	-0.28%
2023/07/31	0	0.00	4	283.50	276.00	-4	2,781	-0.14%
2023/07/28	3	287.00	0	0.00	289.00	3	2,741	0.11%
2023/07/25	1	285.00	3	284.00	279.00	-2	2,793	-0.07%
2023/07/24	1	275.50	0	0.00	275.50	1	2,715	0.04%
2023/07/19	0	0.00	1	272.49	269.50	-1	2,585	-0.04%
2023/07/18	4	265.13	4	265.25	266.50	0	2,585	0.00%
2023/07/17	17	268.59	4	267.50	267.50	13	2,558	0.51%
2023/07/14	3	276.33	1	275.00	282.00	2	2,476	0.08%
2023/07/13	1	278.50	2	268.75	266.50	-1	2,412	-0.04%
2023/07/11	1	262.50	2	262.50	261.00	-1	2,284	-0.04%
2023/07/06	1	264.00	1	267.00	264.00	0	2,176	0.00%
2023/07/04	0	0.00	1	265.00	272.00	-1	2,143	-0.05%
2023/06/29	0	0.00	1	245.00	246.00	-1	2,071	-0.05%
2023/06/27	0	0.00	2.5	244.70	244.50	-2.5	2,088	-0.12%
2023/06/26	0	0.00	1	241.00	249.00	-1	2,083	-0.05%
2023/06/21	1	252.00	0	0.00	252.00	1	2,086	0.05%
2023/06/14	2	245.50	0	0.00	246.00	2	2,066	0.10%
2023/06/13	0	0.00	2	240.00	246.00	-2	2,029	-0.10%
2023/06/12	0.1	227.25	0	0.00	228.00	0.1	1,995	0.01%
2023/06/09	0	0.00	1	228.00	228.00	-1	2,027	-0.05%
2023/06/06	1	224.00	1	224.50	223.50	0	2,016	0.00%
2023/06/05	0	0.00	2	216.25	219.00	-2	2,007	-0.10%
2023/06/02	1	221.50	0	0.00	219.00	1	2,003	0.05%
2023/06/01	0	0.00	1	225.50	225.50	-1	1,946	-0.05%
2023/05/31	1	231.00	0	0.00	233.00	1	1,901	0.05%
2023/05/30	0	226.50	0	0.00	226.00	0	1,849	0.00%
2023/05/29	5	231.50	4.2	226.73	226.50	0.9	1,890	0.04%
2023/05/26	3	208.67	5.2	206.25	217.00	-2.2	1,815	-0.12%
2023/05/24	0.1	193.50	4	193.00	194.50	-4	1,741	-0.23%
2023/05/22	1	206.00	1	205.00	201.00	0	1,752	0.00%
2023/05/19	0.1	199.00	0	200.50	201.50	0.1	1,740	0.00%
2023/05/18	0.2	195.50	0	0.00	196.00	0.2	1,719	0.01%
2023/05/16	0	0.00	1	190.00	190.00	-1	1,684	-0.06%
2023/05/12	0	0.00	1	188.50	188.50	-1	1,691	-0.06%
2023/05/11	2	185.00	0	0.00	183.50	2	1,693	0.12%
2023/05/08	2.2	190.53	0	0.00	191.00	2.2	1,690	0.13%
2023/05/05	0	189.00	0	0.00	190.00	0	1,683	0.00%
2023/05/03	0.1	184.50	0	0.00	183.50	0.1	1,650	0.00%
2023/04/28	0	191.00	23	190.30	190.00	-23	1,620	-1.42%
2023/04/27	0	0.00	1	179.00	179.00	-1	1,540	-0.06%
2023/04/25	5	173.90	0	0.00	173.00	5	1,529	0.33%
2023/04/21	5	176.50	0	0.00	178.00	5	1,551	0.32%
2023/04/20	0	0.00	1	175.00	175.50	-1	1,528	-0.07%
2023/04/19	1	176.00	0	0.00	174.00	1	1,525	0.07%
2023/04/12	3	176.67	0	0.00	177.00	3	1,541	0.19%
2023/04/07	0	0.00	2	180.50	180.50	-2	1,504	-0.13%
2023/04/06	3	174.67	0	0.00	177.50	3	1,481	0.20%
2023/03/29	0	0.00	0	176.00	178.50	0	1,457	0.00%
2023/03/28	0	0.00	2	183.00	177.50	-2	1,456	-0.14%
2023/03/24	2	180.00	3	181.50	181.50	-1	1,424	-0.07%
2023/03/23	0	0.00	1	173.50	179.00	-1	1,374	-0.07%
2023/03/21	0	0.00	1	168.50	168.00	-1	1,301	-0.08%
2023/03/16	1	164.50	0	0.00	163.50	1	1,287	0.08%
2023/03/14	7	168.14	2	166.50	168.00	5	1,228	0.41%
2023/03/10	1	177.00	0	0.00	175.00	1	1,184	0.08%
2023/03/08	5	178.70	2	178.50	179.50	3	1,214	0.25%
2023/03/03	1	178.50	0	0.00	178.50	1	1,180	0.08%
2023/03/01	3	176.17	0	0.00	178.50	3	1,157	0.26%
2023/02/24	6	187.17	0.3	185.50	184.50	5.8	1,085	0.53%
2023/02/23	0	0.00	1	197.50	197.50	-1	1,021	-0.10%
2023/02/21	0.3	195.40	1.1	194.56	196.00	-0.8	1,006	-0.08%
2023/02/20	1	190.01	0	0.00	190.50	1	1,000	0.10%
2023/02/17	0	0.00	2	192.25	193.00	-2	1,003	-0.20%
2023/02/13	4	191.75	0	0.00	189.00	4	1,096	0.36%
2023/02/06	0.1	190.50	0	0.00	191.50	0.1	1,124	0.00%
2023/02/03	0	0.00	2	190.00	190.50	-2	1,156	-0.17%
2023/02/02	2	191.75	1	190.00	191.50	1	1,157	0.09%
2023/01/13	0	0.00	1	190.50	186.50	-1	1,140	-0.09%
2023/01/12	1	189.00	0	0.00	188.50	1	1,154	0.09%
2023/01/11	1	187.50	0	0.00	181.00	1	1,146	0.09%
2023/01/06	0	0.00	1	196.00	193.50	-1	1,159	-0.09%
2023/01/05	1	186.00	0	0.00	186.50	1	1,161	0.09%
2023/01/04	0	0.00	2	183.50	183.50	-2	1,176	-0.17%
2022/12/21	2	179.25	0	0.00	177.50	2	1,375	0.15%
2022/12/16	0	0.00	2	182.00	184.50	-2	1,422	-0.14%
2022/12/12	2	176.25	0	0.00	178.50	2	1,545	0.13%
2022/12/09	2	176.25	1	179.50	177.50	1	1,622	0.06%
2022/12/08	1	186.00	1	189.50	190.00	0	1,651	0.00%
2022/12/06	1	191.00	0	0.00	188.50	1	1,810	0.06%
2022/12/05	1	194.00	0	0.00	191.00	1	1,875	0.05%
2022/12/02	1	196.00	0	0.00	195.50	1	1,890	0.05%
2022/12/01	5	200.50	7	201.57	197.00	-2	1,897	-0.11%
2022/11/30	0	0.00	3	196.83	198.50	-3	1,880	-0.16%
2022/11/29	1	189.00	0	0.00	189.50	1	1,876	0.05%
2022/11/15	0	0.00	1	190.50	193.50	-1	1,865	-0.05%
2022/11/11	0	0.00	3	195.50	194.00	-3	1,825	-0.16%
2022/11/09	0	0.00	1	186.00	185.50	-1	1,779	-0.06%
2022/10/27	1	172.00	0	0.00	171.50	1	1,688	0.06%
2022/10/25	0	0.00	0.1	170.00	169.50	-0.1	1,722	-0.01%
2022/10/14	1.1	183.95	0	0.00	181.50	1.1	1,667	0.07%
2022/10/11	1	174.50	1	171.00	169.00	0	1,593	0.00%
2022/10/06	0.1	187.50	1	186.50	186.50	-0.9	1,534	-0.06%
2022/10/05	1	190.00	0	0.00	186.50	1	1,532	0.07%
2022/10/04	1	186.00	0	0.00	184.00	1	1,514	0.07%
2022/09/29	2	180.00	0	0.00	179.00	2	1,477	0.14%
2022/09/22	1	187.50	0	0.00	192.00	1	1,402	0.07%
2022/09/21	1	194.50	0	0.00	190.50	1	1,374	0.07%
2022/09/20	1	196.00	0	0.00	196.50	1	1,335	0.07%
2022/09/16	0	0.00	0.1	195.50	198.50	-0.1	1,270	0.00%
2022/09/14	1	194.50	1	196.00	200.00	0	1,118	0.00%
2022/09/13	0	0.00	6.1	204.16	203.50	-6.1	1,050	-0.58%
2022/09/12	0	0.00	9	196.67	193.50	-9	949	-0.95%
2022/09/08	1	184.50	1	184.50	184.50	0	885	0.00%
2022/09/06	1	176.50	1	186.00	175.00	0	841	0.00%
2022/09/05	0	174.78	0	0.00	175.00	0	807	0.01%
2022/09/02	3	179.00	0	0.00	176.00	3	782	0.38%
2022/08/31	0	0.00	2	189.02	188.50	-2	743	-0.28%
2022/08/30	0	182.50	0	0.00	183.00	0	715	0.01%
2022/08/25	0	178.50	0	0.00	178.50	0	708	0.00%
2022/08/24	0	178.00	0	0.00	177.50	0	714	0.00%
2022/08/22	0	180.75	0	0.00	179.50	0	719	0.00%
2022/08/18	1	180.00	0	0.00	182.50	1	722	0.14%
2022/08/15	1	182.00	0	0.00	182.00	1	694	0.14%
2022/08/12	0	183.00	1	185.00	185.50	-1	684	-0.14%
2022/07/29	1	167.50	3	171.83	172.00	-2	601	-0.33%
2022/04/26	0	0.00	1	156.00	158.00	-1	782	-0.13%
2022/04/25	1	161.00	0	0.00	162.00	1	778	0.13%
2022/04/19	1	170.50	0	0.00	170.50	1	946	0.11%
2022/04/08	3	170.33	0	0.00	169.00	3	1,063	0.28%
2022/03/31	2	179.50	0	0.00	180.00	2	1,027	0.19%
2022/03/25	1	179.00	0	0.00	178.50	1	1,069	0.09%
2022/03/22	2	176.75	0	0.00	176.50	2	1,069	0.19%
2022/03/16	4	172.13	0	0.00	170.50	4	1,052	0.38%
2022/03/09	1	179.00	0	0.00	176.50	1	1,021	0.10%
2022/03/02	1	192.00	0	0.00	195.50	1	1,015	0.10%
2022/02/25	0	0.00	1	188.50	188.50	-1	998	-0.10%
2022/02/24	1	187.50	0	0.00	187.00	1	987	0.10%
2022/02/21	1	198.50	0	0.00	198.50	1	974	0.10%
2022/02/15	0.1	200.00	0	0.00	199.50	0.1	974	0.01%
2022/02/14	1	200.50	0	0.00	199.50	1	969	0.10%
2022/02/11	1	205.50	0	0.00	208.00	1	973	0.10%
2022/02/09	0	0.00	1	218.00	217.50	-1	970	-0.10%
2022/02/07	1	219.00	2	219.50	219.00	-1	964	-0.10%
2022/01/19	2	220.00	2	220.50	220.50	0	907	0.00%
2022/01/13	1	220.50	1	214.50	213.00	0	880	0.00%
2022/01/12	0	0.00	2	216.00	221.50	-2	846	-0.24%
2022/01/11	3	233.33	4	232.38	232.50	-1	744	-0.13%
2022/01/10	1	221.50	1	220.00	225.50	0	647	0.00%
2022/01/07	0	0.00	1	215.00	211.00	-1	606	-0.16%
2021/12/30	1	200.50	0	0.00	200.00	1	601	0.17%
2021/12/23	0	0.00	9	202.44	206.00	-9	661	-1.36%
2021/12/22	0	0.00	2	190.24	195.00	-2	637	-0.32%
2021/12/17	0	0.00	2	187.25	187.00	-2	626	-0.32%
2021/12/13	0	0.00	1	186.00	186.00	-1	642	-0.16%
2021/12/09	1	182.00	0	0.00	181.50	1	647	0.15%
2021/12/07	2	185.00	2	186.25	185.50	0	644	0.00%
2021/12/03	0	180.50	0	0.00	182.00	0	642	0.00%
2021/12/01	3	180.83	0	0.00	184.00	3	643	0.47%
2021/11/26	1	184.00	0.1	185.00	185.00	0.9	616	0.15%
2021/11/24	1	182.00	0	0.00	182.00	1	601	0.17%
2021/11/19	1.1	182.36	0	0.00	181.50	1.1	611	0.18%
2021/11/16	0	0.00	1	190.00	189.50	-1	603	-0.17%
2021/11/12	0	0.00	0.1	190.00	188.50	-0.1	611	-0.01%
2021/11/11	0	0.00	20	189.00	188.00	-20	613	-3.26%
2021/11/10	0	0.00	1	193.45	190.50	-1	618	-0.16%
2021/11/08	21	190.52	1	188.50	189.00	20	612	3.27%
2021/11/04	1	188.50	0	0.00	189.00	1	613	0.16%
2021/11/03	2	188.50	1	189.50	189.00	1	612	0.16%
2021/10/14	0	0.00	1	177.50	178.50	-1	618	-0.16%
2021/10/07	2	188.00	1	192.50	190.00	1	706	0.14%
2021/10/06	0	0.00	4	188.50	190.00	-4	709	-0.56%
2021/10/05	1	180.50	1	184.00	181.00	0	710	0.00%
2021/10/01	0.1	175.00	0	0.00	178.00	0.1	690	0.01%
2021/09/22	0	0.00	5	179.00	179.00	-5	680	-0.73%
2021/09/09	0	179.00	0	0.00	178.00	0	678	0.00%
2021/09/08	1	177.50	0	0.00	176.00	1	679	0.15%
2021/08/19	1	176.50	0	0.00	177.50	1	748	0.13%
2021/08/17	1	178.00	0	0.00	175.50	1	746	0.13%
2021/08/13	1	178.50	0	0.00	179.00	1	751	0.13%
2021/08/11	3	180.00	0	0.00	176.50	3	747	0.40%
2021/08/10	1	181.01	0	0.00	181.00	1	747	0.14%
2021/08/09	0	0.00	1	187.00	187.00	-1	749	-0.13%
2021/08/06	0	0.00	1	188.50	189.00	-1	767	-0.13%
2021/08/05	3	187.50	2	190.00	186.00	1	785	0.13%
2021/08/04	1	193.00	1	191.50	190.00	0	798	0.00%
2021/08/03	1	193.00	0	0.00	193.50	1	805	0.12%
2021/07/26	1	206.00	0	0.00	206.50	1	860	0.12%
2021/07/21	0	0.00	1	203.50	205.00	-1	897	-0.11%
2021/07/19	3	212.50	2	212.50	212.00	1	926	0.11%
2021/07/16	3	207.33	2	210.25	210.50	1	903	0.11%
2021/07/12	0	0.00	2	203.00	206.50	-2	859	-0.23%
2021/06/15	0	0.00	1	198.50	198.50	-1	1,037	-0.10%
2021/06/10	1	201.50	0	0.00	201.00	1	1,076	0.09%
2021/06/03	0	0.00	1	192.00	194.50	-1	1,086	-0.09%
2021/06/02	0	188.50	0	0.00	188.50	0	1,087	0.00%
2021/05/31	1	187.00	0	0.00	188.50	1	1,112	0.09%
2021/05/24	0	0.00	4	190.13	189.00	-4	1,197	-0.33%
2021/05/21	0	0.00	3	190.00	183.00	-3	1,216	-0.25%
2021/05/18	0	0.00	3	188.00	186.50	-3	1,309	-0.23%
2021/05/14	0	0.00	0.5	181.05	189.00	-0.5	1,371	-0.04%
2021/05/13	0.4	177.77	0.1	180.00	179.50	0.3	1,363	0.02%
2021/05/12	4.1	170.35	1	166.00	166.00	3.1	1,354	0.23%
2021/05/11	2	177.00	2.2	178.16	178.50	-0.2	1,366	-0.01%
2021/05/10	1	180.00	0	0.00	181.00	1	1,389	0.07%
2021/05/07	0.2	182.00	0	0.00	183.50	0.2	1,432	0.01%
2021/05/06	1	179.00	0.2	179.00	182.00	0.8	1,468	0.05%
2021/05/05	0.1	180.50	0	0.00	179.00	0.1	1,482	0.01%
2021/05/04	1	187.00	0	0.00	183.00	1	1,534	0.07%
2021/05/03	3	190.50	3	188.33	186.50	0	1,544	0.00%
2021/04/29	2.1	198.07	1	196.00	194.00	1.1	1,593	0.07%
2021/04/27	1	206.00	0	0.00	205.00	1	1,575	0.06%
2021/04/26	0	0.00	2	205.00	208.00	-2	1,591	-0.13%
2021/04/23	0	0.00	1	205.00	205.00	-1	1,588	-0.06%
2021/04/22	0	0.00	1	195.00	195.00	-1	1,575	-0.06%
2021/04/20	1	191.00	0	0.00	191.50	1	1,664	0.06%
2021/04/15	0	0.00	1	183.00	184.00	-1	1,806	-0.06%
2021/04/14	0	0.00	1	186.00	185.00	-1	1,805	-0.06%
2021/04/13	2	185.50	0	0.00	184.00	2	1,807	0.11%
2021/04/12	1	189.50	5	188.00	188.00	-4	1,802	-0.22%
2021/04/09	0	0.00	5	199.80	197.00	-5	1,799	-0.28%
2021/04/08	0	0.00	1	194.50	197.00	-1	1,757	-0.06%
2021/03/31	1	186.00	0	0.00	188.50	1	1,713	0.06%
2021/03/30	0	0.00	1	192.00	191.50	-1	1,705	-0.06%
2021/03/29	1	190.50	0	0.00	190.50	1	1,701	0.06%
2021/03/19	2	183.25	1	184.00	185.00	1	1,735	0.06%
2021/03/16	2	182.75	2	184.00	184.00	0	1,774	0.00%
2021/03/15	1	185.00	1	186.50	185.00	0	1,798	0.00%
2021/03/11	1	192.50	0	0.00	192.00	1	1,826	0.05%
2021/03/10	3	190.50	2	192.00	189.50	1	1,821	0.05%
2021/03/09	2	190.25	0	0.00	189.50	2	1,820	0.11%
2021/03/08	1	195.00	0	0.00	194.50	1	1,821	0.05%
2021/03/04	1	203.00	0	0.00	198.00	1	1,861	0.05%
2021/03/03	1	201.00	0	0.00	205.00	1	1,852	0.05%
2021/02/26	1	204.00	1	205.00	204.50	0	1,833	0.00%
2021/02/18	1	215.50	1	225.00	215.50	0	1,723	0.00%
2021/02/17	1	226.50	0	0.00	227.00	1	1,690	0.06%
2021/02/05	0	210.00	0	0.00	206.50	0	1,632	0.00%
2021/02/04	0	0.00	1	216.00	214.50	-1	1,618	-0.06%
2021/01/29	1	199.00	0	189.00	189.00	1	1,579	0.06%
2021/01/27	1	214.00	0	0.00	216.00	1	1,531	0.07%
2021/01/26	0	222.50	0	0.00	219.00	0	1,508	0.00%
2021/01/25	1	218.48	1	216.50	217.00	0	1,463	0.00%
2021/01/22	1	217.00	4	213.38	216.00	-3	1,476	-0.20%
2021/01/20	0	195.00	2	196.00	193.50	-2	1,408	-0.14%
2021/01/19	0	0.00	0	195.67	199.50	0	1,400	0.00%
2021/01/18	2	185.00	3	183.33	188.00	-1	1,370	-0.07%
2021/01/15	1	195.47	0	0.00	190.50	1	1,366	0.07%
2021/01/14	0	0.00	1	200.00	201.00	-1	1,367	-0.07%
2021/01/13	6	201.17	0	0.00	205.00	6	1,352	0.44%
2021/01/12	1	191.50	15	192.10	200.00	-14	1,267	-1.10%
2021/01/05	0	0.00	2	177.00	180.00	-2	1,101	-0.18%
2020/12/31	0	0.00	1	168.50	168.00	-1	1,083	-0.09%
2020/12/28	0	0.00	1	171.00	170.00	-1	1,088	-0.09%
2020/12/18	0	0.00	2	183.50	174.00	-2	1,099	-0.18%
2020/12/14	0	0.00	1	178.50	176.50	-1	1,034	-0.10%
2020/12/11	0	0.00	2	177.50	175.00	-2	1,028	-0.19%
2020/12/10	2	178.00	6	175.33	178.00	-4	1,003	-0.40%
2020/12/09	6	172.08	6	171.92	171.50	0	960	0.00%
2020/12/08	0	0.00	2	165.50	166.00	-2	924	-0.22%
2020/12/07	0	0.00	2	161.00	163.00	-2	901	-0.22%
2020/12/03	2	158.00	0	0.00	158.00	2	885	0.23%
2020/12/02	0	0.00	1	159.50	158.50	-1	890	-0.11%
2020/12/01	3	158.50	10	159.65	159.00	-7	886	-0.79%
2020/11/25	1	157.00	0	0.00	154.50	1	870	0.11%
2020/11/23	3	154.50	17	155.47	155.00	-14	892	-1.57%
2020/11/20	2	150.75	1	151.50	152.50	1	905	0.11%
2020/11/05	5	147.00	0	0.00	147.00	5	964	0.52%
2020/11/02	7	135.93	0	0.00	137.00	7	992	0.71%
2020/10/30	8	142.38	1	142.00	136.00	7	983	0.71%
2020/10/29	3	143.50	0	0.00	142.50	3	947	0.32%
2020/10/27	2	148.00	0	0.00	148.00	2	982	0.20%
2020/10/26	0	0.00	1	150.50	149.50	-1	992	-0.10%
2020/10/22	7	148.00	11	148.50	147.50	-4	1,007	-0.40%
2020/10/20	3	151.83	0	0.00	151.50	3	1,047	0.29%
2020/10/06	1	153.00	0	0.00	154.00	1	1,360	0.07%
2020/10/05	0	0.00	1	157.00	158.00	-1	1,368	-0.07%
2020/09/24	2	152.50	0	0.00	152.00	2	1,470	0.14%
2020/09/23	1	156.00	0	0.00	155.00	1	1,477	0.07%
2020/09/22	5	158.90	0	0.00	157.50	5	1,485	0.34%
2020/09/21	0	0.00	1	166.00	163.00	-1	1,505	-0.07%
2020/09/18	0	0.00	1	163.50	166.00	-1	1,514	-0.07%
2020/09/16	0	0.00	1	162.00	160.50	-1	1,525	-0.07%
2020/09/14	0	0.00	1	157.50	159.00	-1	1,552	-0.06%
2020/09/10	1	151.50	0	0.00	151.50	1	1,593	0.06%
2020/09/07	1	154.00	0	0.00	152.00	1	1,690	0.06%
2020/09/04	2	158.50	0	0.00	157.00	2	1,715	0.12%
2020/09/03	1	160.00	0	0.00	160.00	1	1,729	0.06%
2020/09/02	2	161.00	0	0.00	160.50	2	1,755	0.11%
2020/09/01	0	0.00	1	166.00	163.00	-1	1,745	-0.06%
2020/08/31	1	162.00	0	0.00	161.00	1	1,728	0.06%
2020/08/28	1	166.50	10	168.00	164.50	-9	1,729	-0.52%
2020/08/27	0	0.00	1	166.00	165.00	-1	1,715	-0.06%
2020/08/26	2	164.00	2	163.75	164.00	0	1,701	0.00%
2020/08/25	4	157.75	0	0.00	158.00	4	1,682	0.24%
2020/08/24	0	0.00	2	158.50	160.00	-2	1,678	-0.12%
2020/08/21	0	0.00	1	154.50	155.50	-1	1,673	-0.06%
2020/08/20	7	151.07	0	0.00	151.00	7	1,676	0.42%
2020/08/19	0	0.00	1	159.00	157.50	-1	1,649	-0.06%
2020/08/18	1	155.00	0	0.00	155.50	1	1,632	0.06%
2020/08/17	1	157.00	0	0.00	159.00	1	1,640	0.06%
2020/08/14	0	0.00	1	159.50	159.00	-1	1,646	-0.06%
2020/08/13	3	155.17	0	0.00	154.00	3	1,648	0.18%
2020/08/11	4	158.00	2	158.50	158.50	2	1,660	0.12%
2020/08/10	1	158.50	0	0.00	158.00	1	1,663	0.06%
2020/08/07	3	159.00	2	160.00	160.00	1	1,682	0.06%
2020/08/06	3	164.67	0	0.00	163.50	3	1,661	0.18%
2020/07/31	3	165.33	0	0.00	164.50	3	1,622	0.18%
2020/07/29	2	167.00	0	0.00	166.00	2	1,594	0.13%
2020/07/24	2	173.75	2	174.50	172.00	0	1,597	0.00%
2020/07/23	0	0.00	13	182.46	185.50	-13	1,569	-0.83%
2020/07/22	5	175.40	13	174.62	174.00	-8	1,505	-0.53%
2020/07/21	1	168.50	10	169.00	170.00	-9	1,462	-0.62%
2020/07/20	1	169.50	1	161.00	162.50	0	1,416	0.00%
2020/07/17	2	164.00	0	0.00	160.50	2	1,379	0.15%
2020/07/16	1	158.50	0	0.00	159.00	1	1,374	0.07%
2020/07/15	2	159.75	13	159.19	158.00	-11	1,373	-0.80%
2020/07/14	2	152.25	0	0.00	152.00	2	1,362	0.15%
2020/07/10	0	0.00	2	154.00	155.00	-2	1,417	-0.14%
2020/07/09	3	153.17	1	155.50	153.50	2	1,426	0.14%
2020/07/07	2	158.25	1	156.50	159.00	1	1,443	0.07%
2020/07/06	4	158.13	1	162.50	158.00	3	1,463	0.20%
2020/07/03	5	154.30	10	155.30	157.00	-5	1,441	-0.35%
2020/06/30	1	150.50	0	0.00	151.50	1	1,408	0.07%
2020/06/24	1	147.00	1	147.50	147.00	0	1,395	0.00%
2020/06/23	4	148.00	3	150.00	147.50	1	1,419	0.07%
2020/06/22	0	0.00	1	151.50	151.50	-1	1,433	-0.07%
2020/06/19	1	149.50	0	0.00	151.50	1	1,443	0.07%
2020/06/18	0	0.00	6	151.08	152.00	-6	1,453	-0.41%
2020/06/17	2	145.75	1	147.50	148.50	1	1,439	0.07%
2020/06/16	6	146.75	3	146.67	144.50	3	1,450	0.21%
2020/06/15	0	0.00	1	144.50	142.00	-1	1,467	-0.07%
2020/06/12	6	140.92	0	0.00	142.50	6	1,501	0.40%
2020/06/11	0	0.00	6	144.92	146.50	-6	1,515	-0.40%
2020/06/10	5	143.20	1	143.00	143.50	4	1,521	0.26%
2020/06/09	0	0.00	1	144.00	141.50	-1	1,558	-0.06%
2020/06/05	2	138.25	0	0.00	138.00	2	1,598	0.13%
2020/06/03	0	0.00	1	137.00	136.50	-1	1,653	-0.06%
2020/06/01	0	0.00	8	135.06	135.50	-8	1,669	-0.48%
2020/05/29	7	131.86	0	0.00	131.00	7	1,686	0.42%
2020/05/27	0	0.00	8	135.69	133.00	-8	1,705	-0.47%
2020/05/22	7	132.57	1	136.00	130.50	6	1,791	0.33%
2020/05/21	0	0.00	8	138.25	137.00	-8	1,794	-0.45%
2020/05/20	0	0.00	1	133.00	134.50	-1	1,795	-0.06%
2020/05/19	1	130.50	0	0.00	131.00	1	1,811	0.06%
2020/05/18	2	134.00	0	0.00	133.00	2	1,804	0.11%
2020/05/14	3	130.33	0	0.00	131.00	3	1,848	0.16%
2020/05/13	5	134.90	0	0.00	134.00	5	1,842	0.27%
2020/05/07	0	0.00	1	140.50	140.00	-1	1,954	-0.05%
2020/05/04	1	140.00	0	0.00	139.50	1	2,064	0.05%
2020/04/30	2	142.00	1	139.00	139.00	1	2,075	0.05%
2020/04/29	1	139.50	0	0.00	142.00	1	2,067	0.05%
2020/04/28	0	0.00	13	138.65	140.00	-13	2,068	-0.63%
2020/04/24	1	131.00	0	0.00	131.00	1	2,085	0.05%
2020/04/21	2	132.00	0	0.00	131.50	2	2,138	0.09%
2020/04/20	3	132.50	0	0.00	132.50	3	2,215	0.14%
2020/04/15	0	0.00	3	133.83	137.50	-3	2,310	-0.13%
2020/04/09	0	0.00	1	133.00	129.00	-1	2,337	-0.04%
2020/04/07	0	0.00	1	127.50	129.00	-1	2,306	-0.04%
2020/04/06	1	123.50	0	0.00	123.50	1	2,361	0.04%
2020/04/01	0	0.00	1	123.50	122.00	-1	2,384	-0.04%
2020/03/31	2	122.50	0	0.00	124.50	2	2,372	0.08%
2020/03/27	1	121.00	1	121.50	120.50	0	2,353	0.00%
2020/03/26	0	0.00	2	114.50	117.00	-2	2,324	-0.09%
2020/03/25	0	0.00	3	111.50	111.50	-3	2,304	-0.13%
2020/03/24	1	99.90	2	101.00	101.50	-1	2,289	-0.04%
2020/03/23	2	96.50	0	0.00	95.00	2	2,283	0.09%
2020/03/20	3	104.33	3	104.67	104.50	0	2,296	0.00%
2020/03/19	3	96.30	0	0.00	98.80	3	2,309	0.13%
2020/03/13	0	0.00	2	117.50	124.50	-2	2,157	-0.09%
2020/03/12	8	128.50	1	128.50	123.00	7	2,118	0.33%
2020/03/11	2	135.75	1	136.50	134.00	1	2,068	0.05%
2020/03/09	2	137.00	0	0.00	138.00	2	2,028	0.10%
2020/03/06	1	140.50	0	0.00	140.00	1	2,012	0.05%
2020/03/05	1	141.00	0	0.00	145.00	1	2,007	0.05%
2020/03/04	1	139.00	2	141.00	138.50	-1	2,002	-0.05%
2020/03/03	1	144.50	0	0.00	143.50	1	1,994	0.05%
2020/02/27	5	151.30	4	142.13	142.00	1	1,980	0.05%
2020/02/26	0	0.00	1	152.00	150.00	-1	1,929	-0.05%
2020/02/25	1	150.00	0	0.00	153.00	1	1,925	0.05%
2020/02/20	3	163.67	0	0.00	160.00	3	2,010	0.15%
2020/02/13	2	160.75	0	0.00	162.00	2	2,034	0.10%
2020/02/12	0	0.00	1	158.00	160.00	-1	2,001	-0.05%
2020/02/10	1	151.50	0	0.00	149.50	1	1,965	0.05%
2020/02/06	1	156.50	0	0.00	155.00	1	1,948	0.05%
2020/01/31	1	150.00	0	0.00	150.50	1	2,075	0.05%
2020/01/17	0	0.00	1	158.50	159.50	-1	2,145	-0.05%
2020/01/16	2	160.00	3	161.00	160.00	-1	2,155	-0.05%
2020/01/15	1	164.50	2	166.50	164.00	-1	2,138	-0.05%
2020/01/14	2	168.75	7	168.93	168.50	-5	2,126	-0.24%
2020/01/13	6	168.50	11	166.50	168.50	-5	2,042	-0.24%
2020/01/08	0	0.00	2	148.00	146.00	-2	1,921	-0.10%
2020/01/07	4	148.13	0	0.00	150.50	4	1,913	0.21%
2020/01/03	0	0.00	4	148.25	148.00	-4	1,913	-0.21%
2019/12/30	3	146.33	6	146.08	145.50	-3	1,838	-0.16%
2019/12/27	0	0.00	6	141.58	142.00	-6	1,774	-0.34%
2019/12/25	3	137.67	0	0.00	137.50	3	1,757	0.17%
2019/12/20	1	137.00	0	0.00	136.00	1	1,798	0.06%
2019/12/19	0	0.00	1	138.50	138.00	-1	1,812	-0.06%
2019/12/18	0	0.00	2	138.50	139.50	-2	1,876	-0.11%
2019/12/17	2	134.50	0	0.00	136.50	2	1,865	0.11%
2019/12/16	0	0.00	1	138.00	135.00	-1	1,851	-0.05%
2019/12/13	2	136.50	0	0.00	135.50	2	1,815	0.11%
2019/12/12	2	139.50	0	0.00	137.50	2	1,792	0.11%
2019/12/09	0	0.00	3	143.00	142.00	-3	1,773	-0.17%
2019/12/03	0	0.00	1	140.50	137.00	-1	1,748	-0.06%
2019/11/29	2	140.50	1	143.50	139.50	1	1,756	0.06%
2019/11/28	0	0.00	1	143.00	145.00	-1	1,775	-0.06%
2019/11/25	1	141.00	0	0.00	140.50	1	1,861	0.05%
2019/11/21	0	0.00	1	139.50	141.00	-1	1,889	-0.05%
2019/11/18	2	133.00	0	0.00	132.50	2	1,793	0.11%
2019/11/15	3	132.50	0	0.00	131.50	3	1,756	0.17%
2019/11/14	1	137.50	0	0.00	137.50	1	1,728	0.06%
2019/11/13	2	137.50	0	0.00	137.00	2	1,741	0.11%
2019/11/11	1	137.00	0	0.00	136.50	1	1,788	0.06%
2019/11/05	1	141.50	0	0.00	140.00	1	1,909	0.05%
2019/11/04	3	140.00	0	0.00	139.50	3	1,895	0.16%
2019/11/01	7	142.50	0	0.00	143.00	7	1,839	0.38%
2019/10/25	0	0.00	2	151.00	150.50	-2	1,694	-0.12%
2019/10/22	3	147.33	0	0.00	146.00	3	1,762	0.17%
2019/10/18	0	0.00	1	152.50	151.50	-1	1,753	-0.06%
2019/10/15	1	147.50	0	0.00	147.00	1	1,733	0.06%
2019/10/14	1	146.00	1	149.00	147.50	0	1,752	0.00%
2019/10/01	2	149.00	1	152.00	153.00	1	1,748	0.06%
2019/09/27	3	149.00	0	0.00	147.00	3	1,732	0.17%
2019/09/26	1	155.00	0	0.00	152.00	1	1,717	0.06%
2019/09/23	1	159.50	8	161.06	161.50	-7	1,693	-0.41%
2019/09/11	1	152.00	0	0.00	151.50	1	1,633	0.06%
2019/09/04	0	0.00	2	156.00	156.50	-2	1,654	-0.12%
2019/09/02	0	0.00	4	155.75	158.00	-4	1,650	-0.24%
2019/08/30	7	153.71	13	153.54	152.00	-6	1,616	-0.37%
2019/08/29	0	0.00	1	141.00	142.00	-1	1,530	-0.07%
2019/08/28	2	138.50	0	0.00	138.50	2	1,530	0.13%
2019/08/26	2	140.00	0	0.00	138.00	2	1,527	0.13%
2019/08/23	1	144.50	1	146.00	147.00	0	1,523	0.00%
2019/08/19	5	153.80	5	152.50	150.00	0	1,508	0.00%
2019/08/08	0	0.00	2	144.50	149.00	-2	1,434	-0.14%
2019/08/07	4	138.75	4	136.50	139.00	0	1,406	0.00%
2019/08/05	2	136.00	0	0.00	131.00	2	1,344	0.15%
2019/07/31	1	145.00	0	0.00	147.00	1	1,309	0.08%
2019/07/29	0	0.00	1	158.00	155.00	-1	1,285	-0.08%
2019/07/26	1	160.00	4	160.13	158.50	-3	1,321	-0.23%
2019/07/25	1	159.50	10	159.10	159.50	-9	1,424	-0.63%
2019/07/24	0	0.00	2	150.00	152.50	-2	1,384	-0.14%
2019/07/19	0	0.00	1	143.00	144.00	-1	1,362	-0.07%
2019/07/18	1	143.50	0	0.00	143.00	1	1,361	0.07%
2019/07/11	2	149.25	0	0.00	145.50	2	1,345	0.15%
2019/06/27	1	141.00	0	0.00	140.00	1	1,379	0.07%
2019/06/21	0	0.00	1	139.50	140.00	-1	1,425	-0.07%
2019/06/19	1	139.50	0	0.00	140.00	1	1,469	0.07%
2019/06/18	0	0.00	1	137.00	136.50	-1	1,547	-0.06%
2019/06/17	1	140.50	1	139.50	139.50	0	1,552	0.00%
2019/06/13	0	0.00	2	144.50	142.00	-2	1,632	-0.12%
2019/06/10	1	137.50	0	0.00	137.00	1	1,809	0.06%
2019/05/27	0	0.00	12	126.00	127.00	-12	1,832	-0.65%
2019/05/22	0	0.00	1	130.00	130.00	-1	1,927	-0.05%
2019/05/21	0	0.00	1	130.50	131.00	-1	1,966	-0.05%
2019/05/20	1	131.50	0	0.00	129.00	1	2,057	0.05%
2019/05/16	1	135.50	0	0.00	132.50	1	2,050	0.05%
2019/05/15	2	137.25	0	0.00	131.50	2	2,050	0.10%
2019/05/14	0	0.00	2	132.00	133.50	-2	2,091	-0.10%
2019/05/13	0	0.00	1	137.00	136.50	-1	2,151	-0.05%
2019/05/10	4	141.25	0	0.00	140.00	4	2,167	0.18%
2019/05/09	2	144.50	0	0.00	142.00	2	2,160	0.09%
2019/05/03	0	0.00	3	158.67	159.00	-3	2,161	-0.14%
2019/05/02	10	157.90	17	160.50	162.00	-7	2,118	-0.33%
2019/04/29	0	0.00	1	146.50	149.00	-1	2,018	-0.05%
2019/04/25	1	151.50	0	0.00	149.00	1	2,039	0.05%
2019/04/19	1	151.50	0	0.00	150.50	1	2,096	0.05%
2019/04/18	0	0.00	10	147.50	147.00	-10	2,090	-0.48%
2019/04/17	1	146.50	1	146.50	146.50	0	2,091	0.00%
2019/04/16	0	0.00	1	144.00	145.50	-1	2,091	-0.05%
2019/04/12	1	139.50	0	0.00	139.00	1	2,108	0.05%
2019/04/10	1	141.00	0	0.00	140.00	1	2,101	0.05%
2019/04/09	10	147.50	0	0.00	143.00	10	2,097	0.48%
2019/04/03	1	147.50	0	0.00	147.50	1	2,070	0.05%
2019/03/29	1	146.00	0	0.00	146.50	1	2,049	0.05%
2019/03/28	1	148.00	1	150.00	147.00	0	2,128	0.00%
2019/03/27	1	149.00	0	0.00	151.50	1	2,122	0.05%
2019/03/25	1	148.00	0	0.00	149.00	1	2,160	0.05%
2019/03/22	0	0.00	1	153.00	155.00	-1	2,157	-0.05%
2019/03/21	3	155.17	8.2	152.24	152.50	-5.2	2,163	-0.24%
2019/03/19	1	142.00	0	0.00	141.50	1	2,133	0.05%
2019/03/18	0	0.00	2	147.00	145.00	-2	2,118	-0.09%
2019/03/15	1	144.50	3	145.67	143.50	-2	2,087	-0.10%
2019/03/14	0	0.00	5	140.80	144.00	-5	2,006	-0.25%
2019/03/13	0	0.00	2	138.25	137.00	-2	1,957	-0.10%
2019/03/06	1	130.50	0	0.00	131.00	1	2,084	0.05%
2019/03/04	0	0.00	2	131.00	131.00	-2	2,131	-0.09%
2019/02/27	2	128.00	2	128.25	128.00	0	2,115	0.00%
2019/02/26	0	0.00	1	128.50	129.00	-1	2,128	-0.05%
2019/02/25	2	128.00	0	0.00	129.00	2	2,146	0.09%
2019/02/22	4	126.88	0	0.00	127.00	4	2,140	0.19%
2019/02/19	20	134.00	43	135.72	140.50	-23	2,138	-1.08%
2019/02/15	0	0.00	2	131.75	132.50	-2	2,099	-0.10%
2019/02/13	0	0.00	4	131.75	131.00	-4	2,122	-0.19%
2019/02/12	2	125.00	2	128.25	128.00	0	2,062	0.00%
2019/02/11	1	119.50	1	121.50	121.50	0	2,049	0.00%
2019/01/30	9	120.33	0	0.00	120.00	9	2,059	0.44%
2019/01/28	1	123.00	1	128.00	123.00	0	2,152	0.00%
2019/01/25	14	124.00	0	0.00	125.00	14	2,215	0.63%
2019/01/24	0	0.00	2	122.25	123.00	-2	2,302	-0.09%
2019/01/22	1	123.00	1	124.00	119.50	0	2,497	0.00%
2019/01/21	1	123.00	1.4	124.64	124.00	-0.4	2,577	-0.02%
2019/01/15	4	120.50	10	121.80	122.00	-6	2,724	-0.22%
2019/01/14	2	117.25	2	118.25	118.00	0	2,714	0.00%
2019/01/10	1	118.00	0	0.00	116.00	1	2,887	0.03%
2019/01/09	1	117.00	0	0.00	117.00	1	2,959	0.03%
2019/01/08	0	0.00	1	120.50	118.50	-1	3,018	-0.03%
2019/01/07	0	0.00	2	121.00	122.50	-2	3,090	-0.06%
2019/01/04	1	113.00	0	0.00	114.00	1	3,162	0.03%
2018/12/28	0	0.00	1	118.50	118.00	-1	3,484	-0.03%
2018/12/27	2	116.25	0	0.00	116.50	2	3,548	0.06%
2018/12/26	1	115.00	0	0.00	115.50	1	3,619	0.03%
2018/12/25	0.2	118.00	0	0.00	116.50	0.2	3,651	0.01%
2018/12/22	0	0.00	1	116.50	116.50	-1	3,724	-0.03%
2018/12/21	9	116.33	0	0.00	115.00	9	3,753	0.24%
2018/12/20	0	0.00	2	124.00	124.50	-2	3,726	-0.05%
2018/12/18	0	0.00	1	125.50	124.50	-1	3,696	-0.03%
2018/12/17	0	0.00	3	125.00	124.00	-3	3,700	-0.08%
2018/12/13	1	115.00	1	119.50	119.00	0	3,689	0.00%
2018/12/12	5	118.30	2	119.75	119.00	3	3,668	0.08%
2018/12/11	2	118.00	0	0.00	118.50	2	3,654	0.05%
2018/12/05	2	127.25	0	0.00	126.50	2	3,698	0.05%
2018/12/04	0	0.00	5	132.10	133.00	-5	3,722	-0.13%
2018/12/03	2	130.50	22	129.11	130.50	-20	3,695	-0.54%
2018/11/30	11	119.55	0	0.00	119.00	11	3,633	0.30%
2018/11/29	1	124.50	2	127.00	124.00	-1	3,632	-0.03%
2018/11/28	0	0.00	3	121.33	122.50	-3	3,613	-0.08%
2018/11/27	1	113.50	5	117.30	118.00	-4	3,589	-0.11%
2018/11/23	0	0.00	2	116.00	112.00	-2	3,563	-0.06%
2018/11/21	0	0.00	2	113.75	115.00	-2	3,536	-0.06%
2018/11/20	0	0.00	4	114.88	115.50	-4	3,525	-0.11%
2018/11/16	8	109.06	5	109.50	107.00	3	3,482	0.09%
2018/11/15	0.2	110.00	0	0.00	108.00	0.2	3,478	0.00%
2018/11/14	5	109.70	0	0.00	109.00	5	3,498	0.14%
2018/11/13	4	111.50	0	0.00	111.50	4	3,513	0.11%
2018/11/09	2	120.50	0	0.00	122.00	2	3,516	0.06%
2018/11/08	0	0.00	1	130.00	125.00	-1	3,516	-0.03%
2018/11/07	1	124.00	8	123.63	123.50	-7	3,469	-0.20%
2018/11/06	7	122.57	3	125.33	119.00	4	3,464	0.12%
2018/11/05	3	123.83	2	124.00	125.00	1	3,431	0.03%
2018/11/02	1	123.50	4	121.50	124.00	-3	3,452	-0.09%
2018/11/01	1	110.50	8	110.50	116.00	-7	3,437	-0.20%
2018/10/31	8	110.63	0	0.00	108.50	8	3,351	0.24%
2018/10/30	6	100.67	6	100.42	102.00	0	3,278	0.00%
2018/10/29	5	105.30	4	104.50	103.50	1	3,248	0.03%
2018/10/26	1	112.00	0	0.00	111.00	1	3,284	0.03%
2018/10/25	1	114.00	0	0.00	113.00	1	3,369	0.03%
2018/10/24	2	117.25	0	0.00	122.00	2	3,323	0.06%
2018/10/23	1	128.00	0	0.00	120.00	1	3,256	0.03%
2018/10/22	0	0.00	1	131.00	131.50	-1	3,214	-0.03%
2018/10/19	1	128.00	0	0.00	129.00	1	3,238	0.03%
2018/10/18	6	131.42	4	129.25	134.00	2	3,254	0.06%
2018/10/17	5	135.40	15	139.00	132.50	-10	3,093	-0.32%
2018/10/16	0	0.00	2	130.75	130.50	-2	3,037	-0.07%
2018/10/15	1	129.00	2	129.50	129.00	-1	2,976	-0.03%
2018/10/12	3	121.17	1	123.00	121.00	2	2,915	0.07%
2018/10/11	1	118.50	2	116.25	127.00	-1	2,845	-0.04%
2018/10/09	1	124.00	0	0.00	115.50	1	2,639	0.04%
2018/10/08	1	128.00	0	0.00	128.00	1	2,618	0.04%
2018/10/05	4	130.75	1	133.00	132.00	3	2,676	0.11%
2018/10/04	2	130.75	0	0.00	129.50	2	2,640	0.08%
2018/10/03	1	140.00	3	139.67	139.00	-2	2,580	-0.08%
2018/10/02	1	142.00	0	0.00	144.00	1	2,562	0.04%
2018/09/28	2	146.75	0	0.00	146.50	2	2,503	0.08%
2018/09/27	2	146.25	1	149.00	151.00	1	2,471	0.04%
2018/09/26	1	153.50	0	0.00	154.50	1	2,426	0.04%
2018/09/25	2	157.50	4	159.00	158.00	-2	2,414	-0.08%
2018/09/20	0	0.00	2	153.00	153.50	-2	2,381	-0.08%
2018/09/19	4	152.50	2	149.00	149.00	2	2,361	0.08%
2018/09/14	0	0.00	3	150.67	149.50	-3	2,304	-0.13%
2018/09/13	2	147.00	0	0.00	147.00	2	2,287	0.09%
2018/09/12	5	144.60	0	0.00	146.00	5	2,274	0.22%
2018/09/10	2	145.75	0	0.00	144.00	2	2,215	0.09%
2018/09/07	7	152.64	0	0.00	153.50	7	2,184	0.32%
2018/09/05	7	160.14	0	0.00	159.50	7	2,191	0.32%
2018/09/04	6	164.83	0	0.00	163.00	6	2,197	0.27%
2018/09/03	1	167.50	0	0.00	166.00	1	2,215	0.05%
2018/08/31	4	168.50	1	170.50	169.50	3	2,259	0.13%
2018/08/29	1	172.00	0	0.00	173.00	1	2,283	0.04%
2018/08/28	0	0.00	4	172.00	172.50	-4	2,307	-0.17%
2018/08/27	1	165.00	2	162.75	167.50	-1	2,338	-0.04%
2018/08/24	4	165.25	18	162.00	163.00	-14	2,318	-0.60%
2018/08/21	0	0.00	2	175.00	172.50	-2	2,314	-0.09%
2018/08/20	1	166.50	1	166.00	167.00	0	2,299	0.00%
2018/08/17	4	171.88	2	170.00	172.00	2	2,262	0.09%
2018/08/16	1	175.00	2	176.00	174.00	-1	2,248	-0.04%
2018/08/15	1	172.00	0	0.00	170.00	1	2,206	0.05%
2018/08/14	5	174.00	0	0.00	174.00	5	2,185	0.23%
2018/08/10	1	189.50	1	183.50	184.00	0	2,169	0.00%
2018/08/09	2	184.00	3	185.33	193.50	-1	2,152	-0.05%
2018/08/08	6	194.75	4	194.38	193.50	2	2,115	0.09%
2018/08/07	1	185.00	0	0.00	187.00	1	2,073	0.05%
2018/08/06	2	191.25	1	189.00	189.50	1	2,091	0.05%
2018/08/03	11	190.36	0	0.00	185.00	11	2,081	0.53%
2018/08/02	1	191.50	2	188.00	194.00	-1	2,029	-0.05%
2018/08/01	3	189.17	1	177.50	189.50	2	1,931	0.10%
2018/07/30	1	173.50	0	0.00	168.50	1	1,816	0.06%
2018/07/25	0	0.00	9	175.83	176.50	-9	1,820	-0.49%
2018/07/24	0	0.00	1	168.00	169.50	-1	1,810	-0.06%
2018/07/23	0	0.00	10	163.50	167.00	-10	1,817	-0.55%
2018/07/20	2	167.50	3	168.00	167.00	-1	1,819	-0.05%
2018/07/19	10	167.00	10	170.00	167.00	0	1,844	0.00%
2018/07/18	11	170.09	1	175.00	168.50	10	1,918	0.52%
2018/07/16	4	173.63	4	174.00	172.00	0	1,911	0.00%
2018/07/13	6	165.25	13	167.46	169.50	-7	1,874	-0.37%
2018/07/12	1	164.00	1	164.00	163.50	0	1,814	0.00%
2018/07/11	0	0.00	2	163.25	162.00	-2	1,788	-0.11%
2018/07/10	1	160.50	2	160.00	161.50	-1	1,789	-0.06%
2018/07/09	4	155.88	2	155.25	155.00	2	1,811	0.11%
2018/07/04	1	153.50	5	156.00	155.50	-4	1,836	-0.22%
2018/06/27	1	163.50	0	0.00	161.00	1	1,885	0.05%
2018/06/25	1	160.00	0	0.00	160.00	1	1,935	0.05%
2018/06/20	1	165.00	0	0.00	164.50	1	2,050	0.05%
2018/06/19	1	165.50	1	167.00	167.00	0	2,085	0.00%
2018/06/14	0	0.00	6	168.08	167.00	-6	2,191	-0.27%
2018/06/13	1	169.50	1	169.50	169.00	0	2,200	0.00%
2018/06/12	6	166.33	6	165.00	166.50	0	2,180	0.00%
2018/06/11	0	0.00	2	163.25	165.50	-2	2,167	-0.09%
2018/06/08	4	161.13	3	160.83	160.00	1	2,152	0.05%
2018/06/07	2	157.50	1	156.50	155.50	1	2,131	0.05%
2018/06/06	2	157.00	0	0.00	156.00	2	2,160	0.09%
2018/06/05	4	160.88	2	159.75	160.50	2	2,259	0.09%
2018/06/04	2	163.25	2	160.25	161.00	0	2,322	0.00%
2018/05/30	1	152.50	1	155.50	154.00	0	2,283	0.00%
2018/05/29	2	155.50	0	0.00	154.00	2	2,238	0.09%
2018/05/22	0	0.00	1	167.00	165.00	-1	2,401	-0.04%
2018/05/21	2	167.25	1	168.00	168.50	1	2,447	0.04%
2018/05/17	2	166.25	0	0.00	166.00	2	2,495	0.08%
2018/05/16	0	0.00	4	170.00	167.00	-4	2,540	-0.16%
2018/05/15	0	0.00	1	169.00	165.00	-1	2,560	-0.04%
2018/05/14	1	168.00	2	168.00	170.00	-1	2,603	-0.04%
2018/05/11	3	163.33	5	165.00	163.50	-2	2,595	-0.08%
2018/05/10	1	162.50	0	0.00	163.50	1	2,609	0.04%
2018/05/09	2	154.75	2	159.00	158.50	0	2,619	0.00%
2018/05/08	7	150.14	6	150.92	151.50	1	2,616	0.04%
2018/05/04	1	150.00	0	0.00	150.00	1	2,658	0.04%
2018/05/02	2	156.00	3	157.50	158.50	-1	2,671	-0.04%
2018/04/30	3	151.17	0	0.00	150.00	3	2,632	0.11%
2018/04/27	0	0.00	1	155.50	155.50	-1	2,607	-0.04%
2018/04/24	3	144.33	0	0.00	155.00	3	2,577	0.12%
2018/04/23	1	160.00	0	0.00	157.00	1	2,508	0.04%
2018/04/20	1	165.00	0	0.00	163.00	1	2,501	0.04%
2018/04/19	3	166.00	0	0.00	166.00	3	2,495	0.12%
2018/04/16	4	173.13	4	172.75	172.50	0	2,701	0.00%
2018/04/13	1	171.00	1	173.50	174.50	0	2,720	0.00%
2018/04/12	1	170.50	1	170.00	170.00	0	2,701	0.00%
2018/04/11	1	169.50	1	169.50	170.00	0	2,728	0.00%
2018/04/09	2	171.50	2	173.25	172.50	0	2,789	0.00%
2018/04/02	5	169.20	0	0.00	170.50	5	2,823	0.18%
2018/03/31	1	173.00	0	0.00	169.00	1	2,840	0.04%
2018/03/30	8	174.81	0	0.00	172.00	8	2,838	0.28%
2018/03/29	0	0.00	5	180.10	179.50	-5	2,823	-0.18%
2018/03/28	2	173.00	0	0.00	173.00	2	2,790	0.07%
2018/03/27	1	175.50	0	0.00	176.00	1	2,785	0.04%
2018/03/23	0	0.00	10	181.35	179.00	-10	2,758	-0.36%
2018/03/21	1	181.00	8	179.75	181.50	-7	2,734	-0.26%
2018/03/20	4	173.75	3	172.83	171.50	1	2,690	0.04%
2018/03/19	3	172.17	3	170.33	170.00	0	2,775	0.00%
2018/03/16	2	166.50	4	166.63	170.00	-2	2,798	-0.07%
2018/03/15	1	165.00	1	167.50	166.00	0	2,806	0.00%
2018/03/14	4	164.63	0	0.00	163.00	4	2,848	0.14%
2018/03/13	0	0.00	1	166.00	164.50	-1	2,899	-0.03%
2018/03/12	3	164.83	1	165.00	163.00	2	2,954	0.07%
2018/03/09	1	170.50	5	168.50	162.50	-4	3,036	-0.13%
2018/03/08	5	171.00	5	166.60	171.50	0	2,979	0.00%
2018/03/07	1	158.00	1	159.50	156.00	0	2,955	0.00%
2018/03/05	2	156.50	0	0.00	154.00	2	3,023	0.07%
2018/02/27	1	159.00	1	160.00	160.00	0	3,160	0.00%
2018/02/26	3	159.83	1	167.50	158.50	2	3,157	0.06%
2018/02/23	2	164.00	3	165.17	167.00	-1	3,129	-0.03%
2018/02/22	3	161.67	2	162.75	159.00	1	3,092	0.03%
2018/02/21	1	149.50	5	154.10	158.00	-4	3,103	-0.13%
2018/02/12	4	144.75	1	147.50	144.00	3	3,098	0.10%
2018/02/09	4	144.13	1	151.00	153.00	3	3,074	0.10%
2018/02/08	3	153.83	4	155.00	152.50	-1	3,059	-0.03%
2018/02/07	5	167.40	0	0.00	159.00	5	3,044	0.16%
2018/02/06	2	162.75	0	0.00	167.00	2	3,041	0.07%
2018/02/05	1	170.00	0	0.00	170.00	1	3,010	0.03%
2018/02/02	1	173.50	4	170.75	174.00	-3	3,014	-0.10%
2018/02/01	5	167.60	2	168.25	167.00	3	3,085	0.10%
2018/01/31	3	167.67	1	168.00	166.00	2	3,083	0.06%
2018/01/30	9	171.44	10	173.15	164.00	-1	3,085	-0.03%
2018/01/29	1	165.00	0	0.00	165.50	1	3,078	0.03%
2018/01/26	2	163.75	0	0.00	163.50	2	3,133	0.06%
2018/01/25	1	167.00	0	0.00	167.50	1	3,158	0.03%
2018/01/23	0	0.00	8	166.31	167.00	-8	3,308	-0.24%
2018/01/22	1	162.50	0	0.00	163.00	1	3,306	0.03%
2018/01/19	0	0.00	0.4	165.00	165.50	-0.4	3,335	-0.01%
2018/01/18	0	0.00	1	171.00	167.00	-1	3,415	-0.03%
2018/01/17	8	167.50	1	165.50	167.50	7	3,428	0.20%
2018/01/15	1	162.50	0	0.00	163.00	1	3,469	0.03%
2018/01/12	5	162.80	5	164.00	162.00	0	3,468	0.00%
2018/01/09	0	0.00	5	158.50	160.00	-5	3,298	-0.15%
2018/01/05	2	166.00	0	0.00	165.50	2	3,312	0.06%
2018/01/04	1	165.50	0	0.00	165.00	1	3,336	0.03%
2018/01/03	1	167.00	5	165.40	166.50	-4	3,391	-0.12%
2018/01/02	2	160.00	0	0.00	159.50	2	3,431	0.06%