加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)
可現股當沖
  • 股價
    261.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.36%
  • 成交量
    1,415張
  • 產業
    上市 其他電子類股▼0.05%

  • 418人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
致茂 (2360)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/081261.501263.50261.5002,9910.00%
2024/05/0700.001257.50258.00-13,004-0.03%
2024/05/031255.501.1257.91259.00-0.13,0240.00%
2024/05/021.1254.321252.50252.500.13,0620.00%
2024/04/301268.0100.00266.5013,0450.03%
2024/04/291260.5000.00261.0013,0320.03%
2024/04/260258.001257.00256.50-13,028-0.03%
2024/04/242244.753246.33246.50-13,042-0.03%
2024/04/232239.751242.00242.0013,0590.03%
2024/04/221239.001240.00236.5003,0740.00%
2024/04/191247.501245.50243.0003,0590.00%
2024/04/182247.823251.00251.50-13,041-0.03%
2024/04/161249.002245.50248.00-13,032-0.03%
2024/04/152253.002251.25251.0003,0170.00%
2024/04/123255.333259.00259.5003,0190.00%
2024/04/112254.001.2255.93254.000.83,0130.03%
2024/04/104261.882262.50259.0022,9970.07%
2024/04/094252.004252.50251.5002,9860.00%
2024/04/081256.001253.00253.0002,9900.00%
2024/04/031252.001253.50254.0002,9790.00%
2024/04/022253.502256.50256.0002,9830.00%
2024/04/012253.752255.25255.0002,9900.00%
2024/03/292253.752254.75255.0002,9920.00%
2024/03/282252.502253.00252.5002,9850.00%
2024/03/272253.502255.50256.0002,9740.00%
2024/03/264254.872.5252.59252.501.52,9400.05%
2024/03/252257.259258.11257.50-72,894-0.24%
2024/03/222.2263.682260.77260.500.22,9050.01%
2024/03/216.6267.250.6267.41267.5062,8940.21%
2024/03/203257.833257.33253.5002,8940.00%
2024/03/191255.001257.00259.5002,9310.00%
2024/03/183259.333260.17256.0002,9740.00%
2024/03/155253.506253.58253.00-13,103-0.03%
2024/03/143254.323254.67254.0003,1120.00%
2024/03/133262.004261.88260.00-13,088-0.03%
2024/03/122264.251265.00265.0013,0280.03%
2024/03/110.3269.500.1269.50269.500.22,9870.01%
2024/03/085279.676268.26269.00-12,942-0.03%
2024/03/073268.175277.04285.00-22,828-0.07%
2024/03/062267.753.1267.05275.00-1.12,644-0.04%
2024/03/051249.801.1252.04265.00-0.12,5220.00%
2024/03/043235.223.1237.99244.00-0.12,4280.00%
2024/03/012235.003235.98234.00-12,420-0.04%
2024/02/294232.002.1233.01233.0022,4160.08%
2024/02/271228.507.1229.72229.50-6.12,399-0.25%
2024/02/264238.500.1237.50237.0042,3470.17%
2024/02/232238.002.1240.84239.00-0.12,292-0.01%
2024/02/220234.002232.78231.50-22,199-0.09%
2024/02/212228.000.1229.01227.501.92,1380.09%
2024/02/2000.000.4222.21222.00-0.42,103-0.02%
2024/02/192213.001.1213.57212.5012,0810.05%
2024/02/163205.833207.17212.5002,1180.00%
2024/02/153203.003204.83206.5002,1140.00%
2024/02/051205.101207.00208.0002,0990.00%
2024/02/021198.512199.75203.50-12,146-0.05%
2024/02/014197.253196.67196.5012,1860.05%
2024/01/312203.003201.33200.50-12,142-0.05%
2024/01/301203.061204.00203.0002,1330.00%
2024/01/293202.013204.17205.5002,1190.00%
2024/01/263200.843201.33201.5002,1410.00%
2024/01/252205.751203.50203.5012,1540.05%
2024/01/241216.4400.00210.5012,1710.05%
2024/01/232216.501216.50216.0012,1950.05%
2024/01/222214.752216.25216.0002,1940.00%
2024/01/192212.506213.92211.50-42,189-0.18%
2024/01/1800.000212.00214.0002,1770.00%
2024/01/175212.0000.00211.5052,1730.23%
2024/01/101221.500.2218.98217.500.82,3000.03%
2024/01/091216.501.7217.75216.50-0.72,322-0.03%
2024/01/0500.000215.56215.5002,3600.00%
2024/01/0400.000215.00215.0002,4960.00%
2024/01/031215.441211.50212.0002,5320.00%
2024/01/0200.000215.50215.0002,5120.00%
2023/12/260208.500.1209.50208.50-0.12,5750.00%
2023/12/250207.0000.00207.0002,6190.00%
2023/12/220207.5000.00207.5002,6440.00%
2023/12/211.2204.571205.50205.000.22,6600.01%
2023/12/200208.0000.00209.0002,6700.00%
2023/12/190207.312211.00207.00-22,678-0.07%
2023/12/182208.0100.00207.0022,6660.08%
2023/12/151212.503214.00211.00-22,669-0.07%
2023/12/142.1209.204207.38210.00-1.92,648-0.07%
2023/12/131198.521199.00198.0002,5890.00%
2023/12/122.2193.1600.00194.002.22,5560.09%
2023/12/111.1210.4600.00209.501.12,4290.05%
2023/12/081.3210.729213.78212.00-7.72,429-0.32%
2023/12/078214.5600.00212.5082,4370.33%
2023/12/060214.0000.00215.0002,4250.00%
2023/12/052213.282218.50212.0002,4260.00%
2023/12/041215.500.1216.00216.000.92,4160.04%
2023/11/300212.500212.00215.0002,4000.00%
2023/11/291.1210.521212.50211.500.12,3930.00%
2023/11/280.3212.000.1212.00211.000.22,3770.01%
2023/11/270.3215.0000.00213.500.32,3830.01%
2023/11/241221.001.2220.02219.50-0.22,388-0.01%
2023/11/221.1210.621215.00211.500.12,3370.00%
2023/11/211213.001214.99213.0002,3860.00%
2023/11/202.1211.031.5210.63211.000.62,4670.02%
2023/11/175.2206.215.4206.74206.00-0.22,499-0.01%
2023/11/164208.384208.38208.0002,4910.00%
2023/11/155.2209.904207.63206.501.22,4760.05%
2023/11/141.5205.023206.83208.00-1.52,440-0.06%
2023/11/131.1206.4800.00205.001.12,4460.04%
2023/11/100206.4200.00208.5002,4350.00%
2023/11/092212.002214.25212.5002,3980.00%
2023/11/081218.5000.00218.5012,3450.04%
2023/11/071216.501218.00217.5002,3860.00%
2023/11/020210.5000.00210.5002,4490.00%
2023/11/012209.252211.50211.0002,4150.00%
2023/10/260222.0000.00224.5002,5310.00%
2023/10/250227.500.1229.00228.50-0.12,5700.00%
2023/10/240222.6700.00225.5002,5830.00%
2023/10/200224.0000.00221.5002,6470.00%
2023/10/190219.0000.00218.0002,6560.00%
2023/10/180220.5000.00224.0002,6440.00%
2023/10/171225.5500.00229.5012,6280.04%
2023/10/160231.5000.00229.0002,6180.00%
2023/10/131232.511234.50233.0002,6320.00%
2023/10/122.1228.972230.75236.000.12,6710.00%
2023/10/111255.0300.00253.0012,5870.04%
2023/09/2800.001274.00276.00-12,725-0.04%
2023/09/2500.000.5271.05271.50-0.52,752-0.02%
2023/09/221256.001262.00264.0002,7480.00%
2023/09/2000.002260.50261.50-22,748-0.07%
2023/09/183257.501259.50256.5022,7810.07%
2023/09/1500.001262.50261.50-12,807-0.04%
2023/09/142259.501260.00261.5012,8010.04%
2023/09/131263.501261.50261.5002,7970.00%
2023/09/120.5266.5000.00266.500.52,8130.02%
2023/09/111269.000.1271.00270.0012,8470.03%
2023/09/0700.001277.50275.50-12,971-0.03%
2023/09/061274.501276.50276.0002,9870.00%
2023/09/051.1275.4800.00276.501.13,0110.03%
2023/09/041272.501.1273.82278.00-0.13,0220.00%
2023/09/012.1273.902272.75272.000.13,0170.00%
2023/08/310.1280.6500.00280.000.13,0190.00%
2023/08/3000.000287.00285.5003,0000.00%
2023/08/250.1283.0000.00281.500.13,1520.00%
2023/08/243300.003296.92295.0003,1180.00%
2023/08/232284.182279.76280.0003,1320.00%
2023/08/221279.002276.73276.50-13,163-0.03%
2023/08/210.3266.000.1267.03266.500.23,1450.01%
2023/08/170272.5000.00272.5003,1360.00%
2023/08/0800.000276.00275.0002,9940.00%
2023/08/0700.001268.12271.50-12,963-0.03%
2023/08/041262.000261.00261.5012,9380.03%
2023/08/020261.000.2264.06261.50-0.22,908-0.01%
2023/08/010.7276.553290.16282.00-2.32,867-0.08%
2023/07/311.1276.4600.00276.001.12,7810.04%
2023/07/281.1284.004280.25289.00-2.92,741-0.11%
2023/07/274270.001270.50270.0032,7070.11%
2023/07/261278.000280.00276.0012,7110.04%
2023/07/254284.8811284.68279.00-72,793-0.25%
2023/07/242279.481279.00275.5012,7150.04%
2023/07/213272.006.1275.51279.50-3.12,680-0.12%
2023/07/203264.491263.50268.0022,6110.08%
2023/07/191270.001.1273.15269.50-0.12,5850.00%
2023/07/182264.501267.50266.5012,5850.04%
2023/07/175.2267.661271.00267.504.22,5580.16%
2023/07/144.1281.292282.25282.002.12,4760.08%
2023/07/122272.012.1276.14271.50-0.12,3460.00%
2023/07/070.1258.5000.00256.500.12,2410.00%
2023/07/0600.000263.09264.0002,1760.00%
2023/07/052274.501270.50270.5012,1550.05%
2023/07/043271.864272.00272.00-12,143-0.04%
2023/07/030.1256.0000.00256.500.12,0930.00%
2023/06/2800.000248.50242.5002,0770.00%
2023/06/2600.000.1251.50249.00-0.12,0830.00%
2023/06/160.1252.0000.00258.000.12,1150.00%
2023/06/142.1246.971248.00246.001.12,0660.05%
2023/06/1300.002240.00246.00-22,029-0.10%
2023/06/121232.001234.00228.0001,9950.00%
2023/06/0500.001216.00219.00-12,007-0.05%
2023/06/020220.0000.00219.0002,0030.00%
2023/06/012222.501220.00225.5011,9460.05%
2023/05/312234.503233.83233.00-11,901-0.05%
2023/05/300222.001225.00226.00-11,849-0.05%
2023/05/293.1230.870229.00226.5031,8900.16%
2023/05/261204.501.2205.40217.00-0.21,815-0.01%
2023/05/242.2193.182194.25194.500.21,7410.01%
2023/05/230198.5000.00198.0001,7480.00%
2023/05/220.1201.5000.00201.000.11,7520.00%
2023/05/180194.503196.50196.00-31,719-0.17%
2023/05/151186.002186.75187.50-11,688-0.06%
2023/05/112186.002184.50183.5001,6930.00%
2023/05/091187.001188.00190.5001,6960.00%
2023/05/081191.001191.50191.0001,6900.00%
2023/05/0400.002189.75189.50-21,669-0.12%
2023/05/034185.632184.00183.5021,6500.12%
2023/05/0200.000.2192.00191.50-0.21,642-0.01%
2023/04/281189.005190.60190.00-41,620-0.25%
2023/04/251175.003175.17173.00-21,529-0.13%
2023/04/243176.671176.50176.5021,5390.13%
2023/04/213176.174177.13178.00-11,551-0.06%
2023/04/201174.001174.50175.5001,5280.00%
2023/04/193176.002174.25174.0011,5250.07%
2023/04/1800.001179.00178.00-11,555-0.06%
2023/04/141178.0000.00178.0011,5540.06%
2023/04/131179.501179.00179.5001,5470.00%
2023/04/122176.502177.25177.0001,5410.00%
2023/04/102178.502177.25177.0001,5150.00%
2023/04/071180.501181.50180.5001,5040.00%
2023/04/061175.992177.00177.50-11,481-0.07%
2023/03/303177.833178.50178.0001,4680.00%
2023/03/291177.001177.50178.5001,4570.00%
2023/03/282178.002177.50177.5001,4560.00%
2023/03/272179.002179.50178.5001,4300.00%
2023/03/242181.005180.40181.50-31,424-0.21%
2023/03/220169.951169.50171.00-11,325-0.07%
2023/03/211165.001166.50168.0001,3010.00%
2023/03/201165.0000.00165.0011,2860.08%
2023/03/173163.673164.50164.0001,3160.00%
2023/03/164165.134164.63163.5001,2870.00%
2023/03/155167.704168.00167.5011,2600.08%
2023/03/145168.303168.50168.0021,2280.16%
2023/03/133172.174173.13173.50-11,185-0.08%
2023/03/103175.006175.42175.00-31,184-0.25%
2023/03/092178.262178.00178.0001,2010.00%
2023/03/081180.5000.00179.5011,2140.08%
2023/03/072180.501181.00180.5011,2070.08%
2023/03/031178.001179.00178.5001,1800.00%
2023/03/021176.501177.50178.5001,1770.00%
2023/03/012.1174.062178.25178.500.11,1570.00%
2023/02/249.1189.141184.50184.508.11,0850.75%
2023/02/232197.252197.75197.5001,0210.00%
2023/02/222193.252194.25195.0001,0090.00%
2023/02/2100.004194.38196.00-41,006-0.40%
2023/02/201190.5000.00190.5011,0000.10%
2023/02/1700.001191.50193.00-11,003-0.10%
2023/02/161188.501190.50191.0001,0300.00%
2023/02/151189.501189.00189.0001,0570.00%
2023/02/143191.831194.00191.5021,0760.19%
2023/02/131191.001193.50189.0001,0960.00%
2023/02/102189.754190.50190.00-21,098-0.18%
2023/02/091190.501193.00190.5001,1110.00%
2023/02/0800.001192.50192.50-11,111-0.09%
2023/02/061191.5000.00191.5011,1240.09%
2023/02/031187.0000.00190.5011,1560.09%
2023/02/025191.703191.67191.5021,1570.17%
2023/02/012186.501185.50186.0011,1510.09%
2023/01/301182.502184.25184.00-11,154-0.09%
2023/01/172180.502181.25181.0001,1480.00%
2023/01/162184.001185.50183.0011,1350.09%
2023/01/121188.503188.33188.50-21,154-0.17%
2023/01/113184.001183.50181.0021,1460.17%
2023/01/101193.501.3194.20193.50-0.31,143-0.02%
2023/01/061193.503195.33193.50-21,159-0.17%
2022/12/301181.001181.50181.0001,2410.00%
2022/12/262178.503178.00178.00-11,297-0.08%
2022/12/222.2179.362177.75178.000.21,3580.01%
2022/12/213180.173177.50177.5001,3750.00%
2022/12/203182.673182.67180.0001,3960.00%
2022/12/192.1180.522181.00180.500.11,4050.01%
2022/12/154178.884180.25180.0001,4470.00%
2022/12/143178.504179.50180.00-11,494-0.07%
2022/12/133179.003179.17178.5001,5020.00%
2022/12/121176.501178.00178.5001,5450.00%
2022/12/096178.583179.33177.5031,6220.18%
2022/12/082187.002188.25190.0001,6510.00%
2022/12/072188.252189.25189.0001,7120.00%
2022/12/063190.003189.83188.5001,8100.00%
2022/12/051194.501194.00191.0001,8750.00%
2022/12/013199.831202.50197.0021,8970.11%
2022/11/301197.502196.00198.50-11,880-0.05%
2022/11/293190.172191.00189.5011,8760.05%
2022/11/2800.001.1188.26190.00-1.11,885-0.06%
2022/11/251187.5000.00185.0011,8940.05%
2022/11/231186.5000.00185.0011,9170.05%
2022/11/220.1188.0000.00189.500.11,9090.01%
2022/11/173188.333189.00188.5001,9060.00%
2022/11/151191.501192.50193.5001,8650.00%
2022/11/1400.000.1193.50193.50-0.11,8510.00%
2022/11/111194.001194.50194.0001,8250.00%
2022/11/103187.674188.50188.00-11,789-0.06%
2022/11/094184.504185.25185.5001,7790.00%
2022/11/083180.503180.50180.5001,7600.00%
2022/11/073176.673177.83180.0001,7540.00%
2022/11/042174.002175.00175.0001,7500.00%
2022/11/034173.635174.80175.50-11,751-0.06%
2022/11/025174.106175.17176.00-11,754-0.06%
2022/11/015.1177.054175.13173.501.11,7340.06%
2022/10/313177.503.1178.18176.50-0.11,697-0.01%
2022/10/282171.753172.33173.00-11,686-0.06%
2022/10/277170.297170.79171.5001,6880.00%
2022/10/265169.504170.25169.5011,6830.06%
2022/10/253170.333170.50169.5001,7220.00%
2022/10/241173.001171.00171.0001,7300.00%
2022/10/212171.752172.25169.5001,7340.00%
2022/10/202.1172.312173.50174.000.11,7310.01%
2022/10/194178.633179.17178.0011,7120.06%
2022/10/183179.333176.00176.0001,6990.00%
2022/10/171182.501184.00182.5001,6810.00%
2022/10/142185.502182.50181.5001,6670.00%
2022/10/134178.135179.10177.00-11,650-0.06%
2022/10/122171.252172.50173.5001,6110.00%
2022/10/114174.883172.17169.0011,5930.06%
2022/10/071184.501185.50186.0001,5500.00%
2022/10/062187.253187.33186.50-11,534-0.07%
2022/10/053186.503188.50186.5001,5320.00%
2022/10/041182.501.1183.53184.00-0.11,5140.00%
2022/10/031178.0000.00176.5011,4920.07%
2022/09/301173.572178.00180.00-11,484-0.07%
2022/09/291180.501180.00179.0001,4770.00%
2022/09/260181.0000.00180.0001,4250.00%
2022/09/231186.0000.00186.0011,4120.07%
2022/09/211192.501192.00190.5001,3740.00%
2022/09/2000.000196.00196.5001,3350.00%
2022/09/191199.5000.00196.0011,3190.08%
2022/09/1600.003197.33198.50-31,270-0.24%
2022/09/151200.501203.00202.5001,1930.00%
2022/09/143198.001201.00200.0021,1180.18%
2022/09/133204.174207.38203.50-11,050-0.10%
2022/09/121193.001.4196.71193.50-0.4949-0.04%
2022/09/082180.001183.00184.5018850.11%
2022/09/071173.501175.50180.0008600.00%
2022/09/061175.001185.50175.0008410.00%
2022/09/0500.001175.00175.00-1807-0.12%
2022/09/021182.0000.00176.0017820.13%
2022/09/011186.0000.00187.5017570.13%
2022/08/310.1189.001185.00188.50-0.9743-0.12%
2022/08/301182.501184.50183.0007150.00%
2022/08/291176.5000.00178.5017080.14%
2022/08/2400.001179.00177.50-1714-0.14%
2022/08/221180.501179.50179.5007190.00%
2022/08/1700.000.3183.00184.00-0.3712-0.04%
2022/08/151179.501179.50182.0006940.00%
2022/08/110.3184.000184.50183.000.36800.04%
2022/08/091177.500.1176.97177.500.96660.13%
2022/08/0500.000173.50173.000656-0.01%
2022/08/020.1170.500174.00173.500.16670.01%
2022/08/0100.000.1175.50175.50-0.1647-0.02%
2022/07/150.1153.5000.00152.000.15860.02%
2022/07/010147.5000.00142.0006020.00%
2022/06/170158.0000.00158.5005600.00%
2022/06/160166.0000.00160.0005500.00%
2022/06/141159.501162.00161.0005600.00%
2022/06/131163.001163.50163.0005750.00%
2022/06/101167.501168.00169.0005790.00%
2022/06/0900.001.1170.00170.00-1.1588-0.19%
2022/06/071.1169.9700.00168.501.15950.18%
2022/06/060167.0000.00169.5005990.00%
2022/05/3100.000166.50166.5006230.00%
2022/05/300164.0000.00164.5006250.00%
2022/05/180.1161.5000.00159.000.16740.01%
2022/04/280160.5000.00163.0007670.00%
2022/04/260162.0000.00158.0007820.00%
2022/04/1900.000170.00170.5009460.00%
2022/04/080170.5000.00169.0001,0630.00%
2022/03/241181.0000.00181.0011,0730.09%
2022/03/160175.3500.00170.5001,0520.00%
2022/03/140.2178.4000.00177.500.21,0350.01%
2022/02/250188.0000.00188.5009980.00%
2022/02/241187.981189.50187.0009870.00%
2022/02/220195.500196.00194.5009770.00%
2022/02/1800.001199.50200.00-1974-0.10%
2022/02/171204.0000.00203.0019770.10%
2022/02/151200.001200.00199.5009740.00%
2022/02/141201.992200.50199.50-1969-0.10%
2022/02/112206.2600.00208.0029730.21%
2022/02/1000.001204.00211.00-1974-0.10%
2022/02/0900.000219.00217.5009700.00%
2022/01/240215.0000.00217.5009510.00%
2022/01/2100.002213.50213.00-2951-0.21%
2022/01/140.1206.0000.00207.000.18980.01%
2022/01/130214.0000.00213.0008800.00%
2022/01/124215.256219.17221.50-2846-0.24%
2022/01/119232.786233.07232.5037440.40%
2022/01/101225.540.1224.50225.500.96470.14%
2022/01/070.1211.010.3212.35211.00-0.2606-0.04%
2021/12/2900.000202.50203.5006330.00%
2021/12/280202.000206.00205.5006540.00%
2021/12/270204.600203.00207.5006590.00%
2021/12/240.2200.660.1202.50205.000.26600.03%
2021/12/230.1202.950.4199.29206.00-0.4661-0.06%
2021/12/220193.6000.00195.0006370.00%
2021/12/1400.000.4183.00183.00-0.4639-0.06%
2021/11/3000.000183.50185.5006350.00%
2021/11/290184.000181.50183.0006160.00%
2021/11/2600.000.1185.00185.00-0.1616-0.01%
2021/11/1900.001181.50181.50-1611-0.16%
2021/11/1800.001188.50187.00-1601-0.17%
2021/11/1500.000191.00190.500600-0.01%
2021/11/1200.000190.00188.500611-0.01%
2021/11/101191.000190.00190.5016180.16%
2021/11/020187.6000.00188.0006060.00%
2021/11/010188.0000.00188.5006020.00%
2021/10/290.1184.5000.00181.000.15990.01%
2021/10/281184.5000.00184.5015920.17%
2021/10/260.1182.4500.00182.000.16020.02%
2021/10/0800.000.5187.14186.00-0.5703-0.08%
2021/10/0700.001193.00190.00-1706-0.14%
2021/10/062192.752.4187.70190.00-0.4709-0.06%
2021/10/051178.001179.00181.0007100.00%
2021/08/310.1181.5000.00179.500.17100.01%
2021/08/061186.501188.00189.0007670.00%
2021/08/050.1188.0500.00186.000.17850.01%
2021/08/040.1191.0000.00190.000.17980.01%
2021/08/032.2193.0900.00193.502.28050.27%
2021/07/2300.000.1202.00203.50-0.1887-0.01%
2021/07/2000.000203.00204.5009100.00%
2021/07/191.1211.911.1214.42212.000.19260.01%
2021/07/160.1209.6700.00210.500.19030.01%
2021/07/151203.501.5204.35201.50-0.5874-0.06%
2021/07/131.7201.771203.00201.000.78700.08%
2021/07/120.2205.0000.00206.500.28590.02%
2021/07/0500.000196.00197.0009160.00%
2021/06/1100.007198.64199.50-71,055-0.66%
2021/06/094197.751.2197.08198.002.81,0780.26%
2021/06/082195.000.2194.50196.001.81,0720.17%
2021/06/072193.5000.00193.5021,0760.19%
2021/06/031189.502190.50194.50-11,086-0.09%
2021/06/011189.5000.00189.0011,0950.09%
2021/05/2700.000190.50193.0001,1390.00%
2021/05/2500.000.1193.00192.50-0.11,186-0.01%
2021/05/2400.000.1189.92189.00-0.11,197-0.01%
2021/05/1900.001183.50185.00-11,269-0.08%
2021/05/181187.0000.00186.5011,3090.08%
2021/05/140187.5000.00189.0001,3710.00%
2021/05/120168.0000.00166.0001,3540.00%
2021/05/0600.001179.00182.00-11,468-0.07%
2021/05/050.1180.5000.00179.000.11,4820.01%
2021/05/040184.500184.00183.0001,5340.00%
2021/05/0300.000.8190.62186.50-0.81,544-0.05%
2021/04/271204.0000.00205.0011,5750.06%
2021/04/262207.002207.50208.0001,5910.00%
2021/04/230201.503.1202.01205.00-3.11,588-0.19%
2021/04/130.7186.0700.00184.000.71,8070.04%
2021/04/120.2195.6100.00188.000.21,8020.01%
2021/04/093201.004202.88197.00-11,799-0.06%
2021/04/081197.0000.00197.0011,7570.06%
2021/04/0600.000.3193.00194.00-0.31,740-0.02%
2021/03/310.3190.0000.00188.500.31,7130.02%
2021/03/290190.330192.00190.5001,7010.00%
2021/03/240186.0000.00185.5001,7200.00%
2021/03/230186.3300.00186.5001,7200.00%
2021/03/195184.505183.00185.0001,7350.00%
2021/03/188.1187.218.1187.32188.500.11,7290.00%
2021/03/176187.337184.14185.50-11,746-0.06%
2021/03/163184.013184.33184.0001,7740.00%
2021/03/154186.754185.25185.0001,7980.00%
2021/03/110.1194.0000.00192.000.11,8260.00%
2021/03/091189.991189.00189.5001,8200.00%
2021/03/051196.0000.00196.0011,8620.05%
2021/03/0400.000203.00198.0001,8610.00%
2021/03/024.1207.731205.00204.503.11,8390.17%
2021/02/250213.0000.00209.5001,8000.00%
2021/02/230216.0000.00217.0001,7930.00%
2021/02/2200.001224.51223.00-11,773-0.06%
2021/02/190.1219.7700.00218.500.11,7490.01%
2021/02/180216.005213.50215.50-51,723-0.29%
2021/02/172224.252.1225.54227.00-0.11,690-0.01%
2021/02/0300.000210.00214.0001,6090.00%
2021/02/010193.5000.00200.5001,5950.00%
2021/01/292192.002189.00189.0001,5790.00%
2021/01/282202.002201.00201.5001,5660.00%
2021/01/271.2217.721.2215.07216.0001,5310.00%
2021/01/266.2220.5800.00219.006.21,5080.41%
2021/01/2500.001217.50217.00-11,463-0.07%
2021/01/221217.001213.00216.0001,4760.00%
2021/01/2100.000198.00198.0001,4160.00%
2021/01/200195.9600.00193.5001,4080.00%
2021/01/190.1199.500197.00199.5001,4000.00%
2021/01/150192.0000.00190.5001,3660.00%
2021/01/136200.665199.10205.0011,3520.07%
2021/01/1100.002177.50182.00-21,144-0.18%
2021/01/071171.9900.00172.5011,1130.09%
2021/01/061177.002176.50176.50-11,105-0.09%
2021/01/052178.0000.00180.0021,1010.18%
2020/12/3000.001170.00170.00-11,079-0.09%
2020/12/2100.001.2175.72176.00-1.21,107-0.10%
2020/12/181.2175.671181.50174.000.21,0990.01%
2020/12/171179.0000.00179.0011,0650.09%
2020/12/1600.000.1175.00176.00-0.11,064-0.01%
2020/12/1500.000179.00180.5001,0570.00%
2020/12/110.1174.0000.00175.000.11,0280.01%
2020/12/101174.472175.50178.00-11,003-0.10%
2020/12/091172.501170.50171.5009600.00%
2020/12/021159.502159.50158.50-1890-0.11%
2020/12/013158.674159.63159.00-1886-0.11%
2020/11/251156.501156.50154.5008700.00%
2020/11/241155.0000.00155.0018810.11%
2020/11/231155.5000.00155.0018920.11%
2020/11/1300.001148.00149.00-1967-0.10%
2020/11/0900.001147.00147.00-1983-0.10%
2020/11/062144.7500.00145.0029730.21%
2020/10/231149.0000.00148.0011,0060.10%
2020/10/221152.003150.50147.50-21,007-0.20%
2020/10/1500.001152.50153.50-11,214-0.08%
2020/09/281152.5000.00152.0011,3880.07%
2020/09/162161.5000.00160.5021,5250.13%
2020/09/091152.0000.00154.5011,6230.06%
2020/09/0100.001163.00163.00-11,745-0.06%
2020/08/3100.001161.50161.00-11,728-0.06%
2020/08/2600.001164.50164.00-11,701-0.06%
2020/08/251158.0000.00158.0011,6820.06%
2020/08/142157.251157.00159.0011,6460.06%
2020/07/3000.001168.50169.00-11,600-0.06%
2020/07/281171.501171.50171.0001,5890.00%
2020/07/242175.751173.00172.0011,5970.06%
2020/07/2100.001168.50170.00-11,462-0.07%
2020/07/202165.252167.00162.5001,4160.00%
2020/07/153159.173160.00158.0001,3730.00%
2020/07/131156.0000.00153.0011,3750.07%
2020/07/101152.501154.50155.0001,4170.00%
2020/07/081156.5000.00156.5011,4330.07%
2020/07/0700.002159.75159.00-21,443-0.14%
2020/07/062157.5000.00158.0021,4630.14%
2020/06/3000.001152.50151.50-11,408-0.07%
2020/06/161148.004146.13144.50-31,450-0.21%
2020/06/121141.003143.00142.50-21,501-0.13%
2020/06/1022143.9120143.50143.5021,5210.13%
2020/06/0900.001143.00141.50-11,558-0.06%
2020/06/0100.001133.00135.50-11,669-0.06%
2020/05/291131.0000.00131.0011,6860.06%
2020/05/221131.0000.00130.5011,7910.06%
2020/05/151131.001132.50135.5001,8400.00%
2020/05/142132.001132.00131.0011,8480.05%
2020/05/131135.0000.00134.0011,8420.05%
2020/05/0500.001140.50137.50-12,038-0.05%
2020/04/3000.005140.50139.00-52,075-0.24%
2020/04/291141.501140.00142.0002,0670.00%
2020/04/2700.001134.50134.50-12,085-0.05%
2020/04/241131.0000.00131.0012,0850.05%
2020/04/233132.1700.00132.0032,0860.14%
2020/04/2100.002132.00131.50-22,138-0.09%
2020/04/201132.5000.00132.5012,2150.05%
2020/04/173137.831136.50137.5022,3030.09%
2020/04/161136.501137.00135.5002,2710.00%
2020/04/1500.001131.50137.50-12,310-0.04%
2020/04/143128.3300.00129.0032,2740.13%
2020/04/101126.5000.00127.0012,2810.04%
2020/04/0900.001129.50129.00-12,337-0.04%
2020/04/061124.0000.00123.5012,3610.04%
2020/03/23197.20195.7095.0002,2830.00%
2020/03/1900.00296.5098.80-22,309-0.09%
2020/03/182111.0000.00107.0022,2810.09%
2020/03/0200.002140.00142.00-21,990-0.10%
2020/02/2725151.5025145.70142.0001,9800.00%
2020/02/261150.0000.00150.0011,9290.05%
2020/02/251151.5000.00153.0011,9250.05%
2020/02/211157.5000.00157.0011,9660.05%
2020/02/1300.001162.50162.00-12,034-0.05%
2020/02/121155.0000.00160.0012,0010.05%
2020/02/0600.001155.50155.00-11,948-0.05%
2020/02/051149.5000.00151.0011,9690.05%
2020/01/311150.001149.50150.5002,0750.00%
2020/01/3000.007152.00148.00-72,105-0.33%
2020/01/205159.5000.00158.5052,1230.24%
2020/01/171159.5000.00159.5012,1450.05%
2020/01/151164.501167.00164.0002,1380.00%
2020/01/144169.132168.00168.5022,1260.09%
2020/01/131166.502168.50168.50-12,042-0.05%
2020/01/071150.0000.00150.5011,9130.05%
2020/01/0600.001149.00147.50-11,921-0.05%
2020/01/033150.504149.38148.00-11,913-0.05%
2019/12/3000.002146.00145.50-21,838-0.11%
2019/12/1900.001139.00138.00-11,812-0.06%
2019/12/131135.5000.00135.5011,8150.06%
2019/12/1200.001138.00137.50-11,792-0.06%
2019/12/0500.001138.50140.00-11,746-0.06%
2019/12/041135.0000.00137.0011,7470.06%
2019/11/291144.5000.00139.5011,7560.06%
2019/11/2600.001142.50139.50-11,847-0.05%
2019/11/201136.001140.00136.0001,8770.00%
2019/11/191137.001137.00136.5001,8390.00%
2019/11/151134.5000.00131.5011,7560.06%
2019/11/1200.001136.50137.00-11,771-0.06%
2019/11/0500.001141.00140.00-11,909-0.05%
2019/11/015143.2000.00143.0051,8390.27%
2019/10/3100.001154.00152.50-11,749-0.06%
2019/10/292152.5000.00152.5021,7670.11%
2019/10/2800.001156.00158.00-11,728-0.06%
2019/10/0200.001152.50154.00-11,752-0.06%
2019/09/271151.5000.00147.0011,7320.06%
2019/09/251153.5000.00153.0011,7100.06%
2019/09/231162.001161.00161.5001,6930.00%
2019/08/3000.0011154.50152.00-111,616-0.68%
2019/08/2000.001149.50149.50-11,509-0.07%
2019/08/191152.5000.00150.0011,5080.07%
2019/08/074140.254139.00139.0001,4060.00%
2019/08/053133.0000.00131.0031,3440.22%
2019/07/261160.501158.50158.5001,3210.00%
2019/07/251154.501159.50159.5001,4240.00%
2019/07/172142.0000.00142.5021,3560.15%
2019/07/1100.002144.50145.50-21,345-0.15%
2019/07/102143.0000.00143.5021,3170.15%
2019/06/031134.0000.00133.5011,8450.05%
2019/05/2400.001123.00126.00-11,860-0.05%
2019/05/171135.002130.25130.00-12,055-0.05%
2019/05/151139.0000.00131.5012,0500.05%
2019/05/102144.252140.25140.0002,1670.00%
2019/05/091142.501144.00142.0002,1600.00%
2019/05/062154.5000.00153.0022,1680.09%
2019/05/038159.004160.50159.0042,1610.19%
2019/05/022154.5013157.73162.00-112,118-0.52%
2019/04/2900.0025149.00149.00-252,018-1.24%
2019/04/261147.0000.00148.0012,0230.05%
2019/04/1900.003150.50150.50-32,096-0.14%
2019/04/101139.0000.00140.0012,1010.05%
2019/04/091144.003145.00143.00-22,097-0.10%
2019/04/033148.5000.00147.5032,0700.14%
2019/03/293147.1700.00146.5032,0490.15%
2019/03/2525149.0000.00149.00252,1601.16%
2019/03/2200.001153.00155.00-12,157-0.05%
2019/03/211154.5000.00152.5012,1630.05%
2019/03/191142.0000.00141.5012,1330.05%
2019/03/181146.0000.00145.0012,1180.05%
2019/03/152144.7500.00143.5022,0870.10%
2019/03/141140.0013142.00144.00-122,006-0.60%
2019/02/2500.001128.00129.00-12,146-0.05%
2019/02/2217128.2600.00127.00172,1400.79%
2019/02/211139.001139.50139.5002,1330.00%
2019/02/194137.005139.00140.50-12,138-0.05%
2019/02/141128.5000.00131.0012,1310.05%
2019/02/133130.333131.33131.0002,1220.00%
2019/02/1200.003127.00128.00-32,062-0.15%
2019/01/303120.1700.00120.0032,0590.15%
2019/01/2500.003125.00125.00-32,215-0.14%
2019/01/231119.5000.00120.5012,4070.04%
2019/01/222121.2500.00119.5022,4970.08%
2019/01/2100.003124.00124.00-32,577-0.12%
2019/01/173120.502122.00119.0012,6330.04%
2019/01/163123.503123.00120.5002,6930.00%
2019/01/1500.001120.50122.00-12,724-0.04%
2019/01/142119.501121.00118.0012,7140.04%
2019/01/092119.0000.00117.0022,9590.07%
2019/01/071117.501118.00122.5003,0900.00%
2018/12/261118.002116.00115.50-13,619-0.03%
2018/12/2500.004116.75116.50-43,651-0.11%
2018/12/242117.503118.00117.00-13,693-0.03%
2018/12/131120.001119.00119.0003,6890.00%
2018/12/042132.502133.25133.0003,7220.00%
2018/12/0300.001130.50130.50-13,695-0.03%
2018/11/291126.501124.00124.0003,6320.00%
2018/11/288122.061120.50122.5073,6130.19%
2018/11/233115.838112.81112.00-53,563-0.14%
2018/11/227116.211115.00115.0063,5440.17%
2018/11/215114.005114.20115.0003,5360.00%
2018/11/202113.752114.75115.5003,5250.00%
2018/11/191110.501111.00111.0003,5020.00%
2018/11/163108.173108.83107.0003,4820.00%
2018/11/143110.504108.13109.00-13,498-0.03%
2018/11/1200.001124.50123.00-13,478-0.03%
2018/11/092121.751121.00122.0013,5160.03%
2018/11/082126.502128.00125.0003,5160.00%
2018/11/072123.752123.00123.5003,4690.00%
2018/11/061129.001118.50119.0003,4640.00%
2018/11/011115.501116.50116.0003,4370.00%
2018/10/252113.752117.00113.0003,3690.00%
2018/10/241121.001118.00122.0003,3230.00%
2018/10/222131.502129.00131.5003,2140.00%
2018/10/191129.501127.50129.0003,2380.00%
2018/10/181132.001134.50134.0003,2540.00%
2018/10/178136.568135.50132.5003,0930.00%
2018/10/161133.001133.50130.5003,0370.00%
2018/10/1200.001120.00121.00-12,915-0.03%
2018/10/112121.001123.00127.0012,8450.04%
2018/10/092117.251119.00115.5012,6390.04%
2018/10/0800.001131.00128.00-12,618-0.04%
2018/10/0500.002129.50132.00-22,676-0.07%
2018/10/0400.000.5131.00129.50-0.52,640-0.02%
2018/09/273150.673145.50151.0002,4710.00%
2018/09/130.2146.0000.00147.000.22,2870.01%
2018/09/050.3159.001160.00159.50-0.72,191-0.03%
2018/09/041163.0000.00163.0012,1970.05%
2018/08/271164.501160.50167.5002,3380.00%
2018/08/231172.501173.50173.5002,3120.00%
2018/08/201167.001167.00167.0002,2990.00%
2018/08/091184.003183.17193.50-22,152-0.09%
2018/08/0600.001190.00189.50-12,091-0.05%
2018/08/032188.2500.00185.0022,0810.10%
2018/08/0212192.5811191.09194.0012,0290.05%
2018/08/011178.006187.08189.50-51,931-0.26%
2018/07/302170.0000.00168.5021,8160.11%
2018/07/261178.001179.00179.0001,8110.00%
2018/07/181176.001168.50168.5001,9180.00%
2018/06/2000.001168.00164.50-12,050-0.05%
2018/06/071157.0000.00155.5012,1310.05%
2018/05/161169.002168.75167.00-12,540-0.04%
2018/05/112164.501163.50163.5012,5950.04%
2018/05/101162.501.1163.00163.50-0.12,6090.00%
2018/05/032155.0000.00153.5022,6540.08%
2018/05/021158.0000.00158.5012,6710.04%
2018/04/240.1154.0000.00155.000.12,5770.00%
2018/03/271178.001179.50176.0002,7850.00%
2018/03/211181.002179.00181.50-12,734-0.04%
2018/03/202173.002174.25171.5002,6900.00%
2018/03/191172.001170.00170.0002,7750.00%
2018/03/161166.501166.00170.0002,7980.00%
2018/03/151167.001166.00166.0002,8060.00%
2018/03/1300.000.1165.00164.50-0.12,8990.00%
2018/03/091171.0000.00162.5013,0360.03%
2018/03/083167.334171.50171.50-12,979-0.03%
2018/03/072160.252156.00156.0002,9550.00%
2018/02/261159.001160.00158.5003,1570.00%
2018/02/231164.501166.00167.0003,1290.00%
2018/02/221163.501159.00159.0003,0920.00%
2018/02/211156.001158.00158.0003,1030.00%
2018/02/022174.0000.00174.0023,0140.07%
2018/01/301174.5000.00164.0013,0850.03%
2018/01/251167.001167.50167.5003,1580.00%
2018/01/231167.502167.75167.00-13,308-0.03%
2018/01/181171.501167.00167.0003,4150.00%
2018/01/171167.001167.50167.5003,4280.00%
2018/01/128164.638159.56162.0003,4680.00%
2018/01/111162.001160.50160.5003,3930.00%
2018/01/0900.001159.50160.00-13,298-0.03%
2018/01/052167.252165.50165.5003,3120.00%
2018/01/042168.002165.50165.0003,3360.00%
2018/01/031165.501167.50166.5003,3910.00%
內外資法人同步喊買 致茂259元收盤、站上各均線UDN聯合新聞網－28天前
美系外資看好致茂（2360）將受惠於AI的發展挹注營運表現，重申加碼評等，目標價285元；本土法人則是首度將致茂納入追蹤......詳全文
今年輪動將加速！麥格理看台灣科技股：這10檔給予「優於大盤」評等UDN聯合新聞網－2024/03/21
麥格理證券發布「台灣科技策略」報告指出，今年輪動將加速，綜合成長、評價及半年來的股價表現，精選10檔台灣科技股，即致茂（......詳全文
致茂受惠AI題材 營運動能增Anue鉅亨－2024/01/22
...詳全文
致茂 相關文章