致茂 (2360)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
264.5
漲跌
--
漲幅
0.00%
成交量
1,080張
產業
上市其他電子類股
419人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	256.00	253.50	-1	2,946	-0.03%
2024/05/06	2	268.00	2	263.00	263.00	0	3,002	0.00%
2024/05/03	1	254.00	1	261.00	259.00	0	3,024	0.00%
2024/05/02	1	251.00	0	0.00	252.50	1	3,062	0.03%
2024/04/30	0	0.00	1	268.00	266.50	-1	3,045	-0.03%
2024/04/24	1	244.00	0	0.00	246.50	1	3,042	0.03%
2024/04/19	2	245.75	7	249.50	243.00	-5	3,059	-0.16%
2024/04/18	5	250.00	0	0.00	251.50	5	3,041	0.16%
2024/04/12	0	0.00	1	263.00	259.50	-1	3,019	-0.03%
2024/04/11	0	0.00	1	254.50	254.00	-1	3,013	-0.03%
2024/04/10	1	262.50	1	266.00	259.00	0	2,997	0.00%
2024/03/27	1	258.00	0	0.00	256.00	1	2,974	0.03%
2024/03/22	1	257.50	0	0.00	260.50	1	2,905	0.03%
2024/03/13	0	0.00	0	257.00	260.00	0	3,088	0.00%
2024/03/08	0	0.00	3	262.00	269.00	-3	2,942	-0.10%
2024/03/06	0	0.00	1	260.00	275.00	-1	2,644	-0.04%
2024/03/05	3	251.00	1	265.00	265.00	2	2,522	0.08%
2024/03/04	0	0.00	0.1	242.00	244.00	-0.1	2,428	0.00%
2024/03/01	0	0.00	2	236.50	234.00	-2	2,420	-0.08%
2024/02/29	0.1	234.00	0	0.00	233.00	0.1	2,416	0.00%
2024/02/27	2	233.00	0	0.00	229.50	2	2,399	0.08%
2024/02/26	0	0.00	0.1	238.00	237.00	-0.1	2,347	0.00%
2024/02/23	0	0.00	1	239.02	239.00	-1	2,292	-0.04%
2024/02/22	1	232.00	0	0.00	231.50	1	2,199	0.05%
2024/02/21	0.1	232.50	0.1	220.50	227.50	0	2,138	0.00%
2024/02/20	1	215.00	1	222.00	222.00	0	2,103	0.00%
2024/02/16	0	208.00	0.3	212.14	212.50	-0.3	2,118	-0.01%
2024/02/15	0	203.00	0	0.00	206.50	0	2,114	0.00%
2024/02/02	0	0.00	0.1	201.25	203.50	-0.1	2,146	0.00%
2024/02/01	2.1	197.01	0	0.00	196.50	2.1	2,186	0.09%
2024/01/30	0	205.00	0	0.00	203.00	0	2,133	0.00%
2024/01/25	0.1	205.92	0	0.00	203.50	0.1	2,154	0.01%
2024/01/24	0	214.75	0	0.00	210.50	0	2,171	0.00%
2024/01/23	0	0.00	0.1	217.50	216.00	-0.1	2,195	0.00%
2024/01/22	0.3	216.00	0	0.00	216.00	0.3	2,194	0.01%
2024/01/16	0	213.50	0	0.00	210.50	0	2,173	0.00%
2024/01/15	0	216.50	0	0.00	215.50	0	2,153	0.00%
2024/01/12	0	216.00	0	0.00	212.50	0	2,185	0.00%
2024/01/11	0	216.00	0	0.00	215.50	0	2,269	0.00%
2024/01/10	1	222.00	1	218.50	217.50	0	2,300	0.00%
2023/12/18	0	0.00	3	209.50	207.00	-3	2,666	-0.11%
2023/12/14	1	209.50	0	0.00	210.00	1	2,648	0.04%
2023/12/13	2	201.50	0	0.00	198.00	2	2,589	0.08%
2023/12/12	1	195.00	1	197.00	194.00	0	2,556	0.00%
2023/11/22	1	212.00	0	0.00	211.50	1	2,337	0.04%
2023/10/27	0	222.50	0	0.00	220.00	0	2,473	0.00%
2023/10/18	0	225.00	0	0.00	224.00	0	2,644	0.00%
2023/09/26	0	0.00	0.1	270.00	271.50	-0.1	2,751	0.00%
2023/09/13	0	0.00	13	259.00	261.50	-13	2,797	-0.46%
2023/09/12	0	0.00	1	266.50	266.50	-1	2,813	-0.04%
2023/09/05	8	278.38	0	0.00	276.50	8	3,011	0.27%
2023/09/04	5	278.80	0	0.00	278.00	5	3,022	0.17%
2023/09/01	1	272.50	1	275.00	272.00	0	3,017	0.00%
2023/08/30	0	0.00	1	283.50	285.50	-1	3,000	-0.03%
2023/08/28	1	279.00	0	0.00	278.00	1	3,090	0.03%
2023/08/24	1	302.00	0	0.00	295.00	1	3,118	0.03%
2023/08/15	0	0.00	5	272.50	270.50	-5	3,135	-0.16%
2023/08/09	0	0.00	1	264.50	272.50	-1	3,023	-0.03%
2023/08/07	0	0.00	5	271.50	271.50	-5	2,963	-0.17%
2023/08/04	1	262.00	0	0.00	261.50	1	2,938	0.03%
2023/08/02	0	0.00	21	266.93	261.50	-21	2,908	-0.72%
2023/08/01	3	287.83	6	288.25	282.00	-3	2,867	-0.10%
2023/07/31	4	284.13	1	283.07	276.00	3	2,781	0.11%
2023/07/27	1	271.00	0	0.00	270.00	1	2,707	0.04%
2023/07/26	0	0.00	3	280.17	276.00	-3	2,711	-0.11%
2023/07/25	4	284.63	3	285.83	279.00	1	2,793	0.04%
2023/07/19	0	0.00	1	270.50	269.50	-1	2,585	-0.04%
2023/07/18	2	266.75	6	265.08	266.50	-4	2,585	-0.15%
2023/07/17	1	271.00	2	266.00	267.50	-1	2,558	-0.04%
2023/07/14	4	279.25	0	0.00	282.00	4	2,476	0.16%
2023/07/13	1	266.00	0	0.00	266.50	1	2,412	0.04%
2023/07/11	0	0.00	1	261.50	261.00	-1	2,284	-0.04%
2023/07/10	3	257.50	0	0.00	251.50	3	2,243	0.13%
2023/07/07	1	267.00	2	263.75	256.50	-1	2,241	-0.04%
2023/07/06	1	262.55	0	0.00	264.00	1	2,176	0.05%
2023/07/05	1	271.50	0	0.00	270.50	1	2,155	0.05%
2023/07/04	1	265.00	1	272.00	272.00	0	2,143	0.00%
2023/06/19	0	0.00	1	258.50	258.00	-1	2,124	-0.05%
2023/06/15	0	0.00	1	250.00	255.00	-1	2,084	-0.05%
2023/06/14	1	250.00	0	0.00	246.00	1	2,066	0.05%
2023/06/02	0	0.00	3	220.50	219.00	-3	2,003	-0.15%
2023/06/01	3	223.50	1	222.00	225.50	2	1,946	0.10%
2023/05/31	1	236.00	1	234.50	233.00	0	1,901	0.00%
2023/05/29	0	0.00	2	235.00	226.50	-2	1,890	-0.11%
2023/05/26	2	208.50	0	0.00	217.00	2	1,815	0.11%
2023/05/24	0	0.00	1	193.50	194.50	-1	1,741	-0.06%
2023/05/22	1	205.50	0	0.00	201.00	1	1,752	0.06%
2023/05/09	0	0.00	0.2	189.50	190.50	-0.2	1,696	-0.01%
2023/05/08	2	192.00	2	191.50	191.00	0	1,690	0.00%
2023/05/04	0	0.00	2	189.50	189.50	-2	1,669	-0.12%
2023/05/03	2.1	183.98	0.2	183.00	183.50	1.9	1,650	0.12%
2023/04/28	1.1	191.32	15	190.33	190.00	-13.9	1,620	-0.86%
2023/04/26	0	0.00	1	176.50	178.00	-1	1,540	-0.06%
2023/04/25	7	175.64	0	0.00	173.00	7	1,529	0.46%
2023/04/21	6	176.67	2	181.00	178.00	4	1,551	0.26%
2023/04/20	2	175.00	1	174.50	175.50	1	1,528	0.07%
2023/04/19	0	0.00	1	174.00	174.00	-1	1,525	-0.07%
2023/04/17	0	0.00	3	178.50	177.00	-3	1,555	-0.19%
2023/04/12	0	177.50	0	0.00	177.00	0	1,541	0.00%
2023/04/11	0	177.00	0	0.00	178.00	0	1,534	0.00%
2023/04/10	1	179.50	0	0.00	177.00	1	1,515	0.07%
2023/04/07	2	180.00	0	0.00	180.50	2	1,504	0.13%
2023/03/31	0	0.00	5	177.50	177.50	-5	1,473	-0.34%
2023/03/29	0	0.00	1	179.50	178.50	-1	1,457	-0.07%
2023/03/28	1	177.50	0	0.00	177.50	1	1,456	0.07%
2023/03/27	3	178.50	0	0.00	178.50	3	1,430	0.21%
2023/03/24	3	181.00	1	180.00	181.50	2	1,424	0.14%
2023/03/23	0	179.00	0	0.00	179.00	0	1,374	0.00%
2023/03/22	1	168.50	1	170.50	171.00	0	1,325	0.00%
2023/03/21	2	168.00	0	0.00	168.00	2	1,301	0.15%
2023/03/16	1.1	163.59	0.1	168.00	163.50	1	1,287	0.08%
2023/03/15	0	167.50	1	168.50	167.50	-1	1,260	-0.08%
2023/03/14	4	168.25	0	0.00	168.00	4	1,228	0.33%
2023/03/13	0	172.00	0	0.00	173.50	0	1,185	0.00%
2023/03/09	0	0.00	2	178.75	178.00	-2	1,201	-0.17%
2023/03/08	0	180.50	0	0.00	179.50	0	1,214	0.00%
2023/03/07	0	182.15	0	0.00	180.50	0	1,207	0.00%
2023/03/06	1	182.00	0	0.00	183.00	1	1,193	0.08%
2023/03/02	3	179.00	0	0.00	178.50	3	1,177	0.25%
2023/03/01	1	178.50	1	176.50	178.50	0	1,157	0.00%
2023/02/24	1	184.50	0	0.00	184.50	1	1,085	0.09%
2023/02/23	0	0.00	0.5	196.50	197.50	-0.5	1,021	-0.05%
2023/02/21	0	0.00	5	193.30	196.00	-5	1,006	-0.50%
2023/02/20	6	190.67	0	0.00	190.50	6	1,000	0.60%
2023/02/08	1	192.50	0	0.00	192.50	1	1,111	0.09%
2023/02/02	0	0.00	1	192.00	191.50	-1	1,157	-0.09%
2023/02/01	1	187.50	0	0.00	186.00	1	1,151	0.09%
2023/01/12	0	0.00	1	191.50	188.50	-1	1,154	-0.09%
2023/01/11	1	188.00	0	183.50	181.00	1	1,146	0.09%
2023/01/06	0	0.00	1	195.00	193.50	-1	1,159	-0.09%
2022/12/23	0	0.00	1	179.50	179.00	-1	1,326	-0.08%
2022/12/22	1	179.00	0	0.00	178.00	1	1,358	0.07%
2022/12/20	1	183.00	0	0.00	180.00	1	1,396	0.07%
2022/12/19	0	181.50	0	0.00	180.50	0	1,405	0.00%
2022/12/16	0	0.00	1	180.50	184.50	-1	1,422	-0.07%
2022/12/15	0	0.00	1	179.50	180.00	-1	1,447	-0.07%
2022/12/13	1	178.50	0	0.00	178.50	1	1,502	0.07%
2022/12/09	2	175.75	2	179.50	177.50	0	1,622	0.00%
2022/12/07	1	186.50	1	188.50	189.00	0	1,712	0.00%
2022/12/05	1	191.50	0	0.00	191.00	1	1,875	0.05%
2022/12/02	1	197.50	0	0.00	195.50	1	1,890	0.05%
2022/12/01	1	198.00	0	0.00	197.00	1	1,897	0.05%
2022/11/30	1	194.00	2	195.25	198.50	-1	1,880	-0.05%
2022/11/22	0	0.00	1	186.00	189.50	-1	1,909	-0.05%
2022/11/21	0	0.00	1	188.00	188.00	-1	1,912	-0.05%
2022/11/17	2	188.75	0	0.00	188.50	2	1,906	0.10%
2022/11/14	2	196.00	1	193.50	193.50	1	1,851	0.05%
2022/11/09	1	187.00	2	184.50	185.50	-1	1,779	-0.06%
2022/11/03	1	174.00	1	175.50	175.50	0	1,751	0.00%
2022/11/01	3	181.17	3	179.67	173.50	0	1,734	0.00%
2022/10/28	0	0.00	1	173.50	173.00	-1	1,686	-0.06%
2022/10/27	1	171.00	0	0.00	171.50	1	1,688	0.06%
2022/10/18	0	0.00	1	175.00	176.00	-1	1,699	-0.06%
2022/10/17	3	183.33	2	181.50	182.50	1	1,681	0.06%
2022/10/13	5	179.50	5	178.20	177.00	0	1,650	0.00%
2022/09/30	0	0.00	1	173.00	180.00	-1	1,484	-0.07%
2022/09/29	1	180.00	1	185.00	179.00	0	1,477	0.00%
2022/09/28	0	0.00	1	182.50	178.00	-1	1,442	-0.07%
2022/09/27	3	184.50	0	0.00	184.00	3	1,428	0.21%
2022/09/23	1	185.00	1	187.00	186.00	0	1,412	0.00%
2022/09/22	1	187.00	1	190.50	192.00	0	1,402	0.00%
2022/09/19	0	0.00	1	200.50	196.00	-1	1,319	-0.08%
2022/09/15	1	202.50	0	0.00	202.50	1	1,193	0.08%
2022/09/14	1	195.50	0	0.00	200.00	1	1,118	0.09%
2022/09/13	0	0.00	1	202.50	203.50	-1	1,050	-0.10%
2022/09/12	1	194.00	0.1	194.50	193.50	0.9	949	0.09%
2022/08/15	0	0.00	0.2	183.00	182.00	-0.2	694	-0.03%
2022/08/02	0.1	171.00	0	0.00	173.50	0.1	667	0.01%
2022/08/01	2.2	175.68	2	174.25	175.50	0.2	647	0.03%
2022/07/01	7	147.36	0	0.00	142.00	7	602	1.16%
2022/06/20	1	156.00	0	0.00	156.50	1	563	0.18%
2022/05/20	0	0.00	1	160.00	159.50	-1	674	-0.15%
2022/05/17	1	160.00	0	0.00	159.50	1	669	0.15%
2022/05/13	1	156.50	1	159.50	158.50	0	674	0.00%
2022/04/11	0	165.50	0	0.00	166.00	0	1,084	0.00%
2022/04/06	1	178.00	1	177.00	179.00	0	1,038	0.00%
2022/03/29	1	178.00	0	0.00	178.00	1	1,049	0.10%
2022/02/07	0	0.00	1	217.50	219.00	-1	964	-0.10%
2022/01/26	1	209.50	1	210.50	212.00	0	949	0.00%
2022/01/19	1	220.00	0	0.00	220.50	1	907	0.11%
2022/01/17	1	212.00	1	217.00	216.00	0	909	0.00%
2022/01/12	4	223.00	4	224.75	221.50	0	846	0.00%
2022/01/11	1	234.50	1	234.00	232.50	0	744	0.00%
2022/01/10	3	222.00	3	218.83	225.50	0	647	0.00%
2022/01/07	5	213.80	5	215.00	211.00	0	606	0.00%
2021/12/24	1	202.50	2.1	200.74	205.00	-1.1	660	-0.17%
2021/12/23	1.1	199.45	1	203.50	206.00	0.1	661	0.02%
2021/12/22	1	192.50	0	0.00	195.00	1	637	0.16%
2021/11/16	0	0.00	2	188.50	189.50	-2	603	-0.33%
2021/11/01	1	186.50	1	188.50	188.50	0	602	0.00%
2021/10/27	2	181.00	0	0.00	181.00	2	589	0.34%
2021/10/26	0	0.00	1	180.50	182.00	-1	602	-0.17%
2021/10/25	1	174.50	0	0.00	174.50	1	589	0.17%
2021/10/14	0	0.00	0	178.00	178.50	0	618	0.00%
2021/10/07	0	190.00	0	0.00	190.00	0	706	0.00%
2021/10/05	0	0.00	1	184.00	181.00	-1	710	-0.14%
2021/08/10	1	181.50	0	182.00	181.00	1	747	0.13%
2021/08/04	0	192.00	0	0.00	190.00	0	798	0.00%
2021/07/13	0	0.00	0	200.80	201.00	0	870	0.00%
2021/07/01	0	0.00	0	197.50	198.50	0	937	0.00%
2021/06/25	1	191.01	1	192.50	191.50	0	969	0.00%
2021/06/24	0	190.50	0	0.00	196.50	0	971	0.00%
2021/06/22	0	194.00	0	0.00	193.00	0	990	0.00%
2021/06/18	0	197.50	0	0.00	194.50	0	1,009	0.00%
2021/06/08	0	0.00	1	194.00	196.00	-1	1,072	-0.09%
2021/05/26	1	192.50	0	0.00	189.00	1	1,178	0.08%
2021/05/14	1	184.50	2	185.50	189.00	-1	1,371	-0.07%
2021/05/06	1	179.50	0	0.00	182.00	1	1,468	0.07%
2021/04/26	1	208.50	3	207.17	208.00	-2	1,591	-0.13%
2021/04/13	0	0.00	2	184.50	184.00	-2	1,807	-0.11%
2021/04/09	4	202.25	0	0.00	197.00	4	1,799	0.22%
2021/03/23	0	0.00	1	187.50	186.50	-1	1,720	-0.06%
2021/03/19	0	0.00	4	183.00	185.00	-4	1,735	-0.23%
2021/03/17	1	186.00	1	184.50	185.50	0	1,746	0.00%
2021/03/16	5	184.50	0	0.00	184.00	5	1,774	0.28%
2021/02/26	0	0.00	0.2	207.00	204.50	-0.2	1,833	-0.01%
2021/02/23	0.1	218.00	0	0.00	217.00	0.1	1,793	0.01%
2021/02/22	0.1	222.50	0	0.00	223.00	0.1	1,773	0.01%
2021/02/19	1	220.50	1	212.50	218.50	0	1,749	0.00%
2021/02/02	1	214.00	1	208.50	215.00	0	1,612	0.00%
2021/02/01	0	0.00	1	199.00	200.50	-1	1,595	-0.06%
2021/01/29	1	191.50	0	0.00	189.00	1	1,579	0.06%
2021/01/26	1	220.50	3	222.17	219.00	-2	1,508	-0.13%
2021/01/22	3	210.00	2	211.00	216.00	1	1,476	0.07%
2021/01/14	0	0.00	6	200.00	201.00	-6	1,367	-0.44%
2021/01/13	4	204.13	4	204.50	205.00	0	1,352	0.00%
2021/01/12	8	194.69	8	191.63	200.00	0	1,267	0.00%
2021/01/07	5	173.50	0	0.00	172.50	5	1,113	0.45%
2021/01/06	1	181.50	0	0.00	176.50	1	1,105	0.09%
2021/01/05	0	0.00	7	174.29	180.00	-7	1,101	-0.64%
2021/01/04	7	175.21	0	0.00	177.00	7	1,101	0.64%
2020/12/29	0	0.00	1	171.50	168.00	-1	1,082	-0.09%
2020/12/22	0	0.00	1	176.00	171.50	-1	1,103	-0.09%
2020/12/18	1	173.00	0	0.00	174.00	1	1,099	0.09%
2020/12/16	0	0.00	5	175.00	176.00	-5	1,064	-0.47%
2020/12/15	0	0.00	1	178.50	180.50	-1	1,057	-0.09%
2020/12/11	1	173.00	0	0.00	175.00	1	1,028	0.10%
2020/12/09	1	171.50	0	0.00	171.50	1	960	0.10%
2020/12/02	0	0.00	11	158.59	158.50	-11	890	-1.23%
2020/12/01	15	159.97	2	160.00	159.00	13	886	1.47%
2020/11/30	2	151.00	0	0.00	150.00	2	846	0.24%
2020/11/24	0	0.00	1	154.50	155.00	-1	881	-0.11%
2020/11/16	1	150.00	1	150.50	150.50	0	956	0.00%
2020/11/10	0	0.00	2	146.00	146.00	-2	990	-0.20%
2020/11/06	0	0.00	1	146.00	145.00	-1	973	-0.10%
2020/11/05	1	147.50	0	0.00	147.00	1	964	0.10%
2020/11/03	2	140.50	0	0.00	140.50	2	970	0.21%
2020/11/02	0	0.00	1	134.50	137.00	-1	992	-0.10%
2020/10/28	1	148.50	0	0.00	147.00	1	950	0.11%
2020/10/23	3	149.00	3	149.00	148.00	0	1,006	0.00%
2020/10/22	1	152.50	0	0.00	147.50	1	1,007	0.10%
2020/09/24	1	152.50	0	0.00	152.00	1	1,470	0.07%
2020/09/23	0	0.00	1	157.00	155.00	-1	1,477	-0.07%
2020/09/22	1	158.50	0	0.00	157.50	1	1,485	0.07%
2020/09/07	0	0.00	1	154.00	152.00	-1	1,690	-0.06%
2020/09/01	1	166.00	1	163.50	163.00	0	1,745	0.00%
2020/08/26	1	164.00	0	0.00	164.00	1	1,701	0.06%
2020/08/25	3	157.50	0	0.00	158.00	3	1,682	0.18%
2020/08/20	3	148.50	1	149.00	151.00	2	1,676	0.12%
2020/08/17	0	0.00	1	159.00	159.00	-1	1,640	-0.06%
2020/08/13	1	156.50	0	0.00	154.00	1	1,648	0.06%
2020/08/05	0	0.00	4	171.00	171.00	-4	1,645	-0.24%
2020/08/03	4	166.00	0	0.00	168.00	4	1,626	0.25%
2020/07/23	0	0.00	28	178.82	185.50	-28	1,569	-1.78%
2020/07/22	0	0.00	6	174.08	174.00	-6	1,505	-0.40%
2020/07/21	0	0.00	16	168.00	170.00	-16	1,462	-1.09%
2020/07/20	12	162.63	13	165.38	162.50	-1	1,416	-0.07%
2020/07/17	0	0.00	2	160.00	160.50	-2	1,379	-0.15%
2020/07/15	0	0.00	1	158.50	158.00	-1	1,373	-0.07%
2020/07/14	1	152.50	0	0.00	152.00	1	1,362	0.07%
2020/07/09	0	0.00	19.4	155.81	153.50	-19.4	1,426	-1.36%
2020/07/07	4	159.00	0	0.00	159.00	4	1,443	0.28%
2020/07/06	0	0.00	2	162.00	158.00	-2	1,463	-0.14%
2020/07/03	0	0.00	8	156.50	157.00	-8	1,441	-0.55%
2020/07/02	15	152.00	0	0.00	151.00	15	1,407	1.07%
2020/07/01	0	0.00	9	152.11	150.00	-9	1,401	-0.64%
2020/06/30	1	152.00	10	152.00	151.50	-9	1,408	-0.64%
2020/06/24	1	147.50	0	0.00	147.00	1	1,395	0.07%
2020/06/23	2	148.00	0	0.00	147.50	2	1,419	0.14%
2020/06/22	0	0.00	1	153.50	151.50	-1	1,433	-0.07%
2020/06/18	0	0.00	4	151.88	152.00	-4	1,453	-0.28%
2020/06/17	1	145.50	1	148.50	148.50	0	1,439	0.00%
2020/06/16	13	147.46	2	148.00	144.50	11	1,450	0.76%
2020/06/15	2	144.00	2	144.00	142.00	0	1,467	0.00%
2020/05/22	4	130.75	0	0.00	130.50	4	1,791	0.22%
2020/05/05	3	138.50	0	0.00	137.50	3	2,038	0.15%
2020/05/04	0	0.00	2	136.00	139.50	-2	2,064	-0.10%
2020/04/29	3	141.00	1	140.00	142.00	2	2,067	0.10%
2020/04/28	1	138.50	0	0.00	140.00	1	2,068	0.05%
2020/04/16	0	0.00	1	134.50	135.50	-1	2,271	-0.04%
2020/04/15	0	0.00	2	135.25	137.50	-2	2,310	-0.09%
2020/04/14	2	128.00	0	0.00	129.00	2	2,274	0.09%
2020/04/13	1	127.50	0	0.00	127.00	1	2,272	0.04%
2020/04/09	0	0.00	1	131.00	129.00	-1	2,337	-0.04%
2020/03/31	0	0.00	12	120.33	124.50	-12	2,372	-0.51%
2020/03/30	0	0.00	1	116.50	122.00	-1	2,361	-0.04%
2020/03/27	0	0.00	1	121.50	120.50	-1	2,353	-0.04%
2020/03/26	0	0.00	1	114.00	117.00	-1	2,324	-0.04%
2020/03/25	0	0.00	1	111.50	111.50	-1	2,304	-0.04%
2020/03/24	9	102.11	5	102.50	101.50	4	2,289	0.17%
2020/03/20	2	104.50	1	105.50	104.50	1	2,296	0.04%
2020/03/18	1	111.00	0	0.00	107.00	1	2,281	0.04%
2020/03/13	0	0.00	4	115.88	124.50	-4	2,157	-0.19%
2020/03/09	2	138.00	0	0.00	138.00	2	2,028	0.10%
2020/03/04	2	139.00	0	0.00	138.50	2	2,002	0.10%
2020/02/27	1	142.50	0	0.00	142.00	1	1,980	0.05%
2020/02/26	0	0.00	1	150.00	150.00	-1	1,929	-0.05%
2020/02/24	2	152.00	0	0.00	151.00	2	1,938	0.10%
2020/02/20	0	0.00	1	163.50	160.00	-1	2,010	-0.05%
2020/02/18	1	164.00	0	0.00	159.00	1	2,090	0.05%
2020/02/13	2	161.75	1	162.00	162.00	1	2,034	0.05%
2020/02/12	1	155.00	3	158.83	160.00	-2	2,001	-0.10%
2020/02/11	1	151.00	0	0.00	152.00	1	1,962	0.05%
2020/02/10	0	0.00	4	151.00	149.50	-4	1,965	-0.20%
2020/02/07	0	0.00	2	155.00	151.50	-2	1,957	-0.10%
2020/02/06	4	155.25	1	156.00	155.00	3	1,948	0.15%
2020/01/16	2	159.25	0	0.00	160.00	2	2,155	0.09%
2020/01/13	0	0.00	1	168.00	168.50	-1	2,042	-0.05%
2020/01/09	0	0.00	2	152.50	153.00	-2	1,948	-0.10%
2020/01/06	0	0.00	1	150.00	147.50	-1	1,921	-0.05%
2020/01/03	0	0.00	1	148.50	148.00	-1	1,913	-0.05%
2020/01/02	1	147.00	1	147.50	146.00	0	1,861	0.00%
2019/12/30	11	146.77	0	0.00	145.50	11	1,838	0.60%
2019/12/27	1	141.00	1	142.00	142.00	0	1,774	0.00%
2019/12/19	0	0.00	2	139.00	138.00	-2	1,812	-0.11%
2019/12/18	0	0.00	3	138.67	139.50	-3	1,876	-0.16%
2019/12/17	1	135.00	0	0.00	136.50	1	1,865	0.05%
2019/12/13	1	135.00	0	0.00	135.50	1	1,815	0.06%
2019/12/12	2	137.50	0	0.00	137.50	2	1,792	0.11%
2019/11/28	0	0.00	2	144.00	145.00	-2	1,775	-0.11%
2019/11/22	0	0.00	1	141.00	141.50	-1	1,877	-0.05%
2019/11/21	0	0.00	1	140.50	141.00	-1	1,889	-0.05%
2019/11/19	1	137.50	6	137.00	136.50	-5	1,839	-0.27%
2019/11/18	1	132.00	0	0.00	132.50	1	1,793	0.06%
2019/11/15	1	133.00	0	0.00	131.50	1	1,756	0.06%
2019/11/13	2	137.50	0	0.00	137.00	2	1,741	0.11%
2019/11/12	1	137.00	0	0.00	137.00	1	1,771	0.06%
2019/11/04	1	139.50	0	0.00	139.50	1	1,895	0.05%
2019/11/01	2	144.50	0	0.00	143.00	2	1,839	0.11%
2019/10/29	2	154.50	0	0.00	152.50	2	1,767	0.11%
2019/10/28	0	0.00	2	156.25	158.00	-2	1,728	-0.12%
2019/10/25	0	0.00	1	151.00	150.50	-1	1,694	-0.06%
2019/10/24	1	145.50	0	0.00	145.50	1	1,712	0.06%
2019/10/23	12	145.00	0	0.00	143.50	12	1,744	0.69%
2019/10/22	1	146.00	0	0.00	146.00	1	1,762	0.06%
2019/10/18	0	0.00	1	152.50	151.50	-1	1,753	-0.06%
2019/10/17	1	150.50	0	0.00	150.50	1	1,747	0.06%
2019/10/16	2	150.00	2	151.50	149.00	0	1,743	0.00%
2019/10/15	0	0.00	17	147.50	147.00	-17	1,733	-0.98%
2019/10/14	1	146.00	1	148.50	147.50	0	1,752	0.00%
2019/09/26	1	155.00	0	0.00	152.00	1	1,717	0.06%
2019/09/23	1	162.00	1	161.50	161.50	0	1,693	0.00%
2019/09/19	0	0.00	1	156.50	155.00	-1	1,629	-0.06%
2019/09/16	2	150.00	0	0.00	152.00	2	1,616	0.12%
2019/09/04	0	0.00	1	156.00	156.50	-1	1,654	-0.06%
2019/09/03	1	154.50	0	0.00	152.50	1	1,660	0.06%
2019/09/02	3	156.83	1.5	157.83	158.00	1.5	1,650	0.09%
2019/08/30	0	0.00	8	153.50	152.00	-8	1,616	-0.50%
2019/08/27	0	0.00	1	143.00	141.50	-1	1,524	-0.07%
2019/08/26	1	140.00	0	0.00	138.00	1	1,527	0.07%
2019/08/20	1	150.00	0	0.00	149.50	1	1,509	0.07%
2019/08/19	1	152.50	1	150.00	150.00	0	1,508	0.00%
2019/08/16	1	143.50	0	0.00	143.50	1	1,483	0.07%
2019/08/13	0	0.00	3	144.50	146.00	-3	1,421	-0.21%
2019/08/07	3	136.00	3	140.17	139.00	0	1,406	0.00%
2019/08/06	1	130.00	0	0.00	130.00	1	1,353	0.07%
2019/08/02	2	139.75	0	0.00	139.50	2	1,346	0.15%
2019/07/26	0	0.00	2	161.50	158.50	-2	1,321	-0.15%
2019/07/25	1	159.00	3	158.33	159.50	-2	1,424	-0.14%
2019/07/24	0	0.00	2	150.50	152.50	-2	1,384	-0.14%
2019/07/18	1	142.00	0	0.00	143.00	1	1,361	0.07%
2019/07/11	1	147.00	0	0.00	145.50	1	1,345	0.07%
2019/07/10	0	0.00	1	144.00	143.50	-1	1,317	-0.08%
2019/07/04	1	143.00	1	142.50	142.00	0	1,345	0.00%
2019/07/03	0	0.00	1	146.00	144.00	-1	1,367	-0.07%
2019/07/01	0	0.00	1	144.50	144.50	-1	1,375	-0.07%
2019/06/27	1	140.00	0	0.00	140.00	1	1,379	0.07%
2019/06/19	1	138.00	0	0.00	140.00	1	1,469	0.07%
2019/06/14	1	141.00	0	0.00	140.00	1	1,582	0.06%
2019/06/13	0	0.00	1	146.00	142.00	-1	1,632	-0.06%
2019/06/12	0	0.00	1	139.50	140.00	-1	1,692	-0.06%
2019/06/10	0	0.00	1	137.00	137.00	-1	1,809	-0.06%
2019/06/03	1	135.00	0	0.00	133.50	1	1,845	0.05%
2019/05/31	1	131.00	2	130.50	130.00	-1	1,831	-0.05%
2019/05/30	2	125.50	0	0.00	127.00	2	1,817	0.11%
2019/05/16	0	0.00	1	134.00	132.50	-1	2,050	-0.05%
2019/05/15	3	136.50	0	0.00	131.50	3	2,050	0.15%
2019/05/14	0	0.00	1	133.00	133.50	-1	2,091	-0.05%
2019/05/10	1	141.00	0	0.00	140.00	1	2,167	0.05%
2019/05/03	1	160.00	0	0.00	159.00	1	2,161	0.05%
2019/05/02	0	0.00	1	161.50	162.00	-1	2,118	-0.05%
2019/04/29	1	147.00	1	148.50	149.00	0	2,018	0.00%
2019/04/26	0	0.00	1	150.00	148.00	-1	2,023	-0.05%
2019/04/22	1	150.50	1	152.00	149.50	0	2,089	0.00%
2019/04/19	1	149.00	12	150.50	150.50	-11	2,096	-0.52%
2019/04/18	0	0.00	1	147.00	147.00	-1	2,090	-0.05%
2019/04/12	0	0.00	1	139.00	139.00	-1	2,108	-0.05%
2019/04/10	0	0.00	2	139.50	140.00	-2	2,101	-0.10%
2019/04/09	3	143.67	0	0.00	143.00	3	2,097	0.14%
2019/04/08	1	147.00	0	0.00	146.50	1	2,081	0.05%
2019/03/25	1	149.00	0	0.00	149.00	1	2,160	0.05%
2019/03/22	0	0.00	1	155.00	155.00	-1	2,157	-0.05%
2019/03/21	3	152.17	1	151.50	152.50	2	2,163	0.09%
2019/03/20	0	0.00	2	145.00	145.00	-2	2,120	-0.09%
2019/03/19	2	141.75	0	0.00	141.50	2	2,133	0.09%
2019/03/15	1	145.50	0	0.00	143.50	1	2,087	0.05%
2019/03/14	1	141.00	3	141.83	144.00	-2	2,006	-0.10%
2019/03/12	1	132.00	2	132.00	133.00	-1	1,919	-0.05%
2019/03/08	1	129.00	0	0.00	130.50	1	2,042	0.05%
2019/03/05	0	0.00	1	131.50	132.00	-1	2,106	-0.05%
2019/02/25	0	0.00	1	129.00	129.00	-1	2,146	-0.05%
2019/02/22	4	127.88	1	128.00	127.00	3	2,140	0.14%
2019/02/20	1	138.50	0	0.00	138.50	1	2,146	0.05%
2019/02/19	0	0.00	2	138.00	140.50	-2	2,138	-0.09%
2019/02/14	1	128.00	1	129.50	131.00	0	2,131	0.00%
2019/02/13	1	130.00	0	0.00	131.00	1	2,122	0.05%
2019/02/12	0	0.00	1	129.00	128.00	-1	2,062	-0.05%
2019/02/11	1	120.00	0	0.00	121.50	1	2,049	0.05%
2019/01/25	0	0.00	4	124.50	125.00	-4	2,215	-0.18%
2019/01/24	0	0.00	2	122.00	123.00	-2	2,302	-0.09%
2019/01/23	2	119.00	2	120.00	120.50	0	2,407	0.00%
2019/01/22	2	121.00	0	0.00	119.50	2	2,497	0.08%
2019/01/21	2	123.00	0	0.00	124.00	2	2,577	0.08%
2019/01/17	1	120.00	0	0.00	119.00	1	2,633	0.04%
2019/01/16	1	122.50	0	0.00	120.50	1	2,693	0.04%
2019/01/15	0	0.00	4	121.50	122.00	-4	2,724	-0.15%
2019/01/14	1	120.50	1	121.50	118.00	0	2,714	0.00%
2019/01/10	1	117.00	1	119.50	116.00	0	2,887	0.00%
2019/01/09	2	117.00	0	0.00	117.00	2	2,959	0.07%
2019/01/08	0	0.00	1	121.50	118.50	-1	3,018	-0.03%
2019/01/07	1	117.00	1	121.00	122.50	0	3,090	0.00%
2019/01/04	0	0.00	1	114.00	114.00	-1	3,162	-0.03%
2018/12/24	3	117.17	3	117.50	117.00	0	3,693	0.00%
2018/12/22	1	115.50	1	116.00	116.50	0	3,724	0.00%
2018/12/21	2	116.50	0	0.00	115.00	2	3,753	0.05%
2018/12/19	1	121.00	0	0.00	123.50	1	3,718	0.03%
2018/12/14	4	123.50	5	122.80	123.00	-1	3,707	-0.03%
2018/12/10	1	118.50	0	0.00	119.00	1	3,660	0.03%
2018/12/07	2	126.00	2	125.00	125.00	0	3,649	0.00%
2018/12/05	1	126.50	1	130.00	126.50	0	3,698	0.00%
2018/12/04	1	132.50	2	133.00	133.00	-1	3,722	-0.03%
2018/11/30	1	124.00	0	0.00	119.00	1	3,633	0.03%
2018/11/29	5	123.50	8	123.94	124.00	-3	3,632	-0.08%
2018/11/28	6	121.08	6	121.83	122.50	0	3,613	0.00%
2018/11/23	4	115.13	4	115.25	112.00	0	3,563	0.00%
2018/11/20	8	114.56	7	114.57	115.50	1	3,525	0.03%
2018/11/16	1	107.00	0	0.00	107.00	1	3,482	0.03%
2018/11/15	1	109.00	1	110.50	108.00	0	3,478	0.00%
2018/11/14	0	0.00	2	108.00	109.00	-2	3,498	-0.06%
2018/11/13	3	111.83	0	0.00	111.50	3	3,513	0.09%
2018/11/12	3	123.83	3	124.50	123.00	0	3,478	0.00%
2018/11/08	10	127.85	10	128.50	125.00	0	3,516	0.00%
2018/11/05	0	0.00	1	126.50	125.00	-1	3,431	-0.03%
2018/11/02	1	121.00	1	122.50	124.00	0	3,452	0.00%
2018/11/01	18	114.97	19	115.24	116.00	-1	3,437	-0.03%
2018/10/31	8	111.00	10	109.95	108.50	-2	3,351	-0.06%
2018/10/30	11	103.00	9	103.56	102.00	2	3,278	0.06%
2018/10/29	1	104.50	2	105.50	103.50	-1	3,248	-0.03%
2018/10/26	1	115.00	0	0.00	111.00	1	3,284	0.03%
2018/10/25	7	116.79	7	116.36	113.00	0	3,369	0.00%
2018/10/24	2	120.50	2	120.00	122.00	0	3,323	0.00%
2018/10/18	14	132.39	13	132.15	134.00	1	3,254	0.03%
2018/10/17	10	136.00	10	136.65	132.50	0	3,093	0.00%
2018/10/16	8	131.63	9	132.50	130.50	-1	3,037	-0.03%
2018/10/15	2	127.25	6	127.58	129.00	-4	2,976	-0.13%
2018/10/12	7	120.14	5	121.10	121.00	2	2,915	0.07%
2018/10/11	17	119.76	14	113.61	127.00	3	2,845	0.11%
2018/10/09	1	115.50	0	0.00	115.50	1	2,639	0.04%
2018/10/08	1	128.50	1	132.00	128.00	0	2,618	0.00%
2018/10/05	1	129.50	3	131.67	132.00	-2	2,676	-0.07%
2018/10/04	4	131.13	3	132.00	129.50	1	2,640	0.04%
2018/10/02	0	0.00	3	144.00	144.00	-3	2,562	-0.12%
2018/09/28	1	151.00	0	0.00	146.50	1	2,503	0.04%
2018/09/19	1	152.00	0	0.00	149.00	1	2,361	0.04%
2018/09/18	0	0.00	3	153.33	154.00	-3	2,332	-0.13%
2018/09/14	1	150.00	1	152.00	149.50	0	2,304	0.00%
2018/09/12	2	146.25	0	0.00	146.00	2	2,274	0.09%
2018/09/11	1	147.50	0	0.00	146.50	1	2,244	0.04%
2018/09/10	0	0.00	3	145.00	144.00	-3	2,215	-0.14%
2018/09/07	1	151.50	0	0.00	153.50	1	2,184	0.05%
2018/09/05	2	159.50	0	0.00	159.50	2	2,191	0.09%
2018/09/04	2	163.00	0	0.00	163.00	2	2,197	0.09%
2018/08/30	0	0.00	4	172.75	172.50	-4	2,256	-0.18%
2018/08/27	0	0.00	2	167.00	167.50	-2	2,338	-0.09%
2018/08/24	2	163.00	0	0.00	163.00	2	2,318	0.09%
2018/08/23	1	171.00	0	0.00	173.50	1	2,312	0.04%
2018/08/22	1	172.50	0	0.00	170.00	1	2,355	0.04%
2018/08/21	0	0.00	2	174.00	172.50	-2	2,314	-0.09%
2018/08/20	1	167.00	0	0.00	167.00	1	2,299	0.04%
2018/08/17	2	172.50	0	0.00	172.00	2	2,262	0.09%
2018/08/13	1	176.00	2	176.00	178.00	-1	2,181	-0.05%
2018/08/10	8	187.69	4	188.00	184.00	4	2,169	0.18%
2018/08/09	0	0.00	2	190.75	193.50	-2	2,152	-0.09%
2018/08/08	0	0.00	1	192.00	193.50	-1	2,115	-0.05%
2018/08/07	1	185.00	1	185.50	187.00	0	2,073	0.00%
2018/08/06	0	0.00	3	188.50	189.50	-3	2,091	-0.14%
2018/08/02	2	186.75	2	189.50	194.00	0	2,029	0.00%
2018/08/01	5	183.00	9	185.94	189.50	-4	1,931	-0.21%
2018/07/30	1	169.00	0	0.00	168.50	1	1,816	0.06%
2018/07/26	3	179.67	4	179.00	179.00	-1	1,811	-0.06%
2018/07/25	0	0.00	16	176.72	176.50	-16	1,820	-0.88%
2018/07/24	0	0.00	1	169.00	169.50	-1	1,810	-0.06%
2018/07/23	0	0.00	1	162.00	167.00	-1	1,817	-0.06%
2018/07/19	2	169.50	0	0.00	167.00	2	1,844	0.11%
2018/07/17	0	0.00	4	172.00	172.00	-4	1,919	-0.21%
2018/07/16	0	0.00	3	174.17	172.00	-3	1,911	-0.16%
2018/07/13	0	0.00	1	168.50	169.50	-1	1,874	-0.05%
2018/07/11	0	0.00	1	162.00	162.00	-1	1,788	-0.06%
2018/07/04	1	155.50	0	0.00	155.50	1	1,836	0.05%
2018/06/20	1	164.00	0	0.00	164.50	1	2,050	0.05%
2018/06/13	0	0.00	1	169.50	169.00	-1	2,200	-0.05%
2018/06/12	1	167.00	0	0.00	166.50	1	2,180	0.05%
2018/06/04	0	0.00	1	161.00	161.00	-1	2,322	-0.04%
2018/05/25	1	162.00	0	0.00	162.00	1	2,219	0.05%
2018/05/21	1	166.00	0	0.00	168.50	1	2,447	0.04%
2018/05/15	0	0.00	1	168.00	165.00	-1	2,560	-0.04%
2018/05/10	0	0.00	2	163.00	163.50	-2	2,609	-0.08%
2018/05/09	1	158.00	2	154.50	158.50	-1	2,619	-0.04%
2018/05/08	1	150.00	0	0.00	151.50	1	2,616	0.04%
2018/05/03	1	153.00	0	0.00	153.50	1	2,654	0.04%
2018/05/02	1	156.00	4	157.38	158.50	-3	2,671	-0.11%
2018/04/30	2	150.75	0	0.00	150.00	2	2,632	0.08%
2018/04/27	1	152.00	2	155.00	155.50	-1	2,607	-0.04%
2018/04/26	2	155.25	1	157.00	150.00	1	2,605	0.04%
2018/04/24	2	143.00	3	147.50	155.00	-1	2,577	-0.04%
2018/04/20	1	167.00	0	0.00	163.00	1	2,501	0.04%
2018/04/18	1	168.00	0	0.00	169.50	1	2,587	0.04%
2018/04/13	1	174.00	3	174.33	174.50	-2	2,720	-0.07%
2018/04/11	2	168.00	0	0.00	170.00	2	2,728	0.07%
2018/04/09	0	0.00	1	172.00	172.50	-1	2,789	-0.04%
2018/04/03	1	168.00	0	0.00	170.00	1	2,794	0.04%
2018/03/31	31	171.97	0	0.00	169.00	31	2,840	1.09%
2018/03/30	3	174.17	0	0.00	172.00	3	2,838	0.11%
2018/03/29	1	176.00	1	178.50	179.50	0	2,823	0.00%
2018/03/28	4	174.00	3	173.00	173.00	1	2,790	0.04%
2018/03/27	0	0.00	1	179.00	176.00	-1	2,785	-0.04%
2018/03/26	2	177.75	1	180.00	174.50	1	2,770	0.04%
2018/03/22	1	179.50	1	178.50	179.00	0	2,770	0.00%
2018/03/21	1	175.00	0.5	181.50	181.50	0.5	2,734	0.02%
2018/03/20	0	0.00	4	174.50	171.50	-4	2,690	-0.15%
2018/03/19	0	0.00	2	169.50	170.00	-2	2,775	-0.07%
2018/03/16	0	0.00	1	167.50	170.00	-1	2,798	-0.04%
2018/03/15	0	0.00	1	167.00	166.00	-1	2,806	-0.04%
2018/03/13	0	0.00	1	166.00	164.50	-1	2,899	-0.03%
2018/03/12	1	163.00	1	164.50	163.00	0	2,954	0.00%
2018/03/09	6	172.42	0	0.00	162.50	6	3,036	0.20%
2018/03/08	0	0.00	3	168.67	171.50	-3	2,979	-0.10%
2018/03/01	1	161.00	0	0.00	160.50	1	3,134	0.03%
2018/02/27	0	0.00	2	161.50	160.00	-2	3,160	-0.06%
2018/02/26	6	161.08	0	0.00	158.50	6	3,157	0.19%
2018/02/23	0	0.00	5	165.40	167.00	-5	3,129	-0.16%
2018/02/22	2	162.75	1	164.50	159.00	1	3,092	0.03%
2018/02/21	0	0.00	2	158.00	158.00	-2	3,103	-0.06%
2018/02/12	2	145.50	0	0.00	144.00	2	3,098	0.06%
2018/02/08	2	155.00	0	0.00	152.50	2	3,059	0.07%
2018/02/07	3	162.50	0	0.00	159.00	3	3,044	0.10%
2018/02/06	1	164.50	1	167.00	167.00	0	3,041	0.00%
2018/02/05	21	168.81	11	169.36	170.00	10	3,010	0.33%
2018/02/02	0	0.00	3	172.00	174.00	-3	3,014	-0.10%
2018/02/01	11	168.00	1	168.00	167.00	10	3,085	0.32%
2018/01/31	2	164.25	1	167.50	166.00	1	3,083	0.03%
2018/01/26	3	163.50	0	0.00	163.50	3	3,133	0.10%
2018/01/24	1	164.00	0	0.00	163.50	1	3,202	0.03%
2018/01/23	0	0.00	2	167.25	167.00	-2	3,308	-0.06%
2018/01/22	2	163.50	0	0.00	163.00	2	3,306	0.06%
2018/01/19	0	0.00	2	166.00	165.50	-2	3,335	-0.06%
2018/01/17	0	0.00	2	166.75	167.50	-2	3,428	-0.06%
2018/01/16	1	163.50	1	166.00	163.00	0	3,482	0.00%
2018/01/15	0	0.00	1	164.00	163.00	-1	3,469	-0.03%
2018/01/12	3	164.00	1	165.00	162.00	2	3,468	0.06%
2018/01/11	0	0.00	1	161.00	160.50	-1	3,393	-0.03%
2018/01/09	2	159.50	2	159.50	160.00	0	3,298	0.00%
2018/01/08	1	165.50	1	165.00	164.50	0	3,287	0.00%
2018/01/04	1	165.50	0	0.00	165.00	1	3,336	0.03%
2018/01/03	0	0.00	2	165.25	166.50	-2	3,391	-0.06%
2018/01/02	1	159.50	0	0.00	159.50	1	3,431	0.03%