致茂 (2360)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
264.5
漲跌
--
漲幅
0.00%
成交量
1,080張
產業
上市其他電子類股
419人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	264.00	0	0.00	264.50	0	2,836	0.00%
2024/05/17	0	263.50	2	262.50	264.50	-2	2,871	-0.07%
2024/05/14	0.2	253.00	0	0.00	252.00	0.2	2,912	0.01%
2024/05/13	0	0.00	1	260.00	255.50	-1	2,942	-0.03%
2024/05/07	2	259.25	0	0.00	258.00	2	3,004	0.07%
2024/05/06	1	268.00	3	264.50	263.00	-2	3,002	-0.07%
2024/05/03	0	0.00	3	260.67	259.00	-3	3,024	-0.10%
2024/05/02	2.3	254.06	3	255.67	252.50	-0.8	3,062	-0.02%
2024/04/30	0	0.00	1	267.00	266.50	-1	3,045	-0.03%
2024/04/29	3	253.50	1	260.50	261.00	2	3,032	0.07%
2024/04/24	0	0.00	1	247.50	246.50	-1	3,042	-0.03%
2024/04/23	2	240.00	3	244.00	242.00	-1	3,059	-0.03%
2024/04/22	1	236.00	0	0.00	236.50	1	3,074	0.03%
2024/04/17	1	249.50	0	0.00	249.50	1	3,033	0.03%
2024/04/15	1	251.00	0	0.00	251.00	1	3,017	0.03%
2024/04/12	2	254.00	2	261.75	259.50	0	3,019	0.00%
2024/04/11	2	254.50	0	0.00	254.00	2	3,013	0.07%
2024/04/03	0	0.00	2	254.00	254.00	-2	2,979	-0.07%
2024/03/18	2	258.25	0	0.00	256.00	2	2,974	0.07%
2024/03/15	1	254.00	0	0.00	253.00	1	3,103	0.03%
2024/03/14	0	0.00	1	255.50	254.00	-1	3,112	-0.03%
2024/03/11	0	0.00	4	272.00	269.50	-4	2,987	-0.13%
2024/03/08	5	280.90	0	0.00	269.00	5	2,942	0.17%
2024/03/07	1	281.50	4	279.25	285.00	-3	2,828	-0.11%
2024/03/06	3	257.69	0	259.02	275.00	3	2,644	0.11%
2024/03/05	0	265.00	13	254.69	265.00	-13	2,522	-0.52%
2024/03/04	0	242.00	0	0.00	244.00	0	2,428	0.00%
2024/03/01	3	234.34	0	0.00	234.00	3	2,420	0.12%
2024/02/29	7	231.79	0	0.00	233.00	7	2,416	0.29%
2024/02/27	3	228.00	0	0.00	229.50	3	2,399	0.13%
2024/02/26	0	0.00	2	242.00	237.00	-2	2,347	-0.09%
2024/02/23	0	241.70	0	0.00	239.00	0	2,292	0.00%
2024/02/22	6	233.17	4	233.63	231.50	2	2,199	0.09%
2024/02/21	1	225.00	2	228.25	227.50	-1	2,138	-0.05%
2024/02/20	0	0.00	11.1	217.45	222.00	-11.1	2,103	-0.53%
2024/02/15	1	202.50	1	208.50	206.50	0	2,114	0.00%
2024/02/05	0	0.00	1	208.00	208.00	-1	2,099	-0.05%
2024/02/02	0	0.00	1	203.50	203.50	-1	2,146	-0.05%
2024/02/01	2	196.50	0	0.00	196.50	2	2,186	0.09%
2024/01/25	11.1	206.33	0	0.00	203.50	11.1	2,154	0.52%
2024/01/24	0	0.00	1	213.50	210.50	-1	2,171	-0.05%
2024/01/17	2	211.50	1	211.50	211.50	1	2,173	0.05%
2024/01/16	0	0.00	1	210.50	210.50	-1	2,173	-0.05%
2024/01/10	2	219.75	0	0.00	217.50	2	2,300	0.09%
2024/01/09	0	0.00	10	217.50	216.50	-10	2,322	-0.43%
2024/01/08	1	212.50	2	213.50	213.00	-1	2,324	-0.04%
2024/01/03	0	0.00	9	216.00	212.00	-9	2,532	-0.36%
2024/01/02	0	0.00	1.1	215.05	215.00	-1.1	2,512	-0.04%
2023/12/26	0	0.00	1	208.50	208.50	-1	2,575	-0.04%
2023/12/22	0	0.00	0	207.50	207.50	0	2,644	0.00%
2023/12/21	1	206.00	0	0.00	205.00	1	2,660	0.04%
2023/12/18	1	209.50	0	0.00	207.00	1	2,666	0.04%
2023/12/15	1	215.49	0	0.00	211.00	1	2,669	0.04%
2023/12/14	0	210.00	0.1	210.00	210.00	-0.1	2,648	0.00%
2023/12/13	1	196.50	0	0.00	198.00	1	2,589	0.04%
2023/12/12	2.1	195.57	0	0.00	194.00	2.1	2,556	0.08%
2023/12/11	1.1	210.86	0	0.00	209.50	1.1	2,429	0.05%
2023/12/08	3	212.33	0	0.00	212.00	3	2,429	0.12%
2023/12/04	5	215.80	0	0.00	216.00	5	2,416	0.21%
2023/11/30	0	0.00	1.1	215.08	215.00	-1.1	2,400	-0.05%
2023/11/29	0.1	209.56	0	0.00	211.50	0.1	2,393	0.00%
2023/11/28	1	211.50	0	0.00	211.00	1	2,377	0.04%
2023/11/27	1	217.00	1	213.50	213.50	0	2,383	0.00%
2023/11/24	1	221.50	0	0.00	219.50	1	2,388	0.04%
2023/11/20	0	0.00	1	211.00	211.00	-1	2,467	-0.04%
2023/11/17	1	204.01	0	0.00	206.00	1	2,499	0.04%
2023/11/16	1	208.00	0	0.00	208.00	1	2,491	0.04%
2023/11/14	0	0.00	1	208.00	208.00	-1	2,440	-0.04%
2023/11/13	1	206.96	3	205.17	205.00	-2	2,446	-0.08%
2023/11/10	0	0.00	1	205.00	208.50	-1	2,435	-0.04%
2023/11/09	11	211.82	0	0.00	212.50	11	2,398	0.46%
2023/11/07	3	217.83	0	0.00	217.50	3	2,386	0.13%
2023/11/06	1	220.50	3	219.50	219.50	-2	2,427	-0.08%
2023/11/02	1	211.50	0	0.00	210.50	1	2,449	0.04%
2023/11/01	2	217.00	0	0.00	211.00	2	2,415	0.08%
2023/10/27	0.1	222.00	0	0.00	220.00	0.1	2,473	0.00%
2023/10/25	0	0.00	1	228.50	228.50	-1	2,570	-0.04%
2023/10/17	0	0.00	3	227.00	229.50	-3	2,628	-0.11%
2023/10/16	0	0.00	1	229.00	229.00	-1	2,618	-0.04%
2023/10/13	8	234.06	7	233.36	233.00	1	2,632	0.04%
2023/10/12	4	230.00	4.1	236.16	236.00	-0.1	2,671	0.00%
2023/10/11	0.1	257.00	1	258.50	253.00	-0.9	2,587	-0.03%
2023/10/05	3	267.17	0	0.00	269.50	3	2,666	0.11%
2023/10/04	1	264.00	0	0.00	265.50	1	2,684	0.04%
2023/10/02	1	281.50	1	282.50	281.50	0	2,721	0.00%
2023/09/25	0	0.00	4	269.63	271.50	-4	2,752	-0.15%
2023/09/22	0	0.00	2	256.75	264.00	-2	2,748	-0.07%
2023/09/20	0	0.00	3	261.83	261.50	-3	2,748	-0.11%
2023/09/15	3	259.00	2	263.75	261.50	1	2,807	0.04%
2023/09/12	2	267.50	3	266.50	266.50	-1	2,813	-0.04%
2023/09/08	3	274.33	2	273.00	272.00	1	2,912	0.03%
2023/09/07	0	0.00	1	275.50	275.50	-1	2,971	-0.03%
2023/09/06	5	272.80	4	275.13	276.00	1	2,987	0.03%
2023/09/05	3	276.50	0	0.00	276.50	3	3,011	0.10%
2023/09/04	4	271.13	3	279.83	278.00	1	3,022	0.03%
2023/09/01	4	278.00	0	0.00	272.00	4	3,017	0.13%
2023/08/31	1	280.50	0	0.00	280.00	1	3,019	0.03%
2023/08/28	0	0.00	0	278.00	278.00	0	3,090	0.00%
2023/08/24	0	295.00	0	0.00	295.00	0	3,118	0.00%
2023/08/23	1	286.00	0	0.00	280.00	1	3,132	0.03%
2023/08/22	0	0.00	0.2	274.82	276.50	-0.2	3,163	0.00%
2023/08/10	0.1	259.67	0	0.00	259.00	0.1	3,075	0.00%
2023/08/09	0	0.00	1	267.00	272.50	-1	3,023	-0.03%
2023/08/08	0	0.00	2	276.75	275.00	-2	2,994	-0.07%
2023/08/04	1	257.50	1.1	261.36	261.50	-0.1	2,938	0.00%
2023/08/02	0.1	267.13	1	267.50	261.50	-0.9	2,908	-0.03%
2023/08/01	4	281.75	1	282.00	282.00	3	2,867	0.10%
2023/07/31	1	284.00	0	0.00	276.00	1	2,781	0.04%
2023/07/28	0	0.00	0.2	284.50	289.00	-0.2	2,741	-0.01%
2023/07/25	1.2	284.17	1	288.00	279.00	0.2	2,793	0.01%
2023/07/21	0	0.00	0.1	278.50	279.50	-0.1	2,680	0.00%
2023/07/20	0.1	262.50	0	0.00	268.00	0.1	2,611	0.00%
2023/07/19	0	0.00	0.1	271.00	269.50	-0.1	2,585	0.00%
2023/07/17	0.1	266.50	0	0.00	267.50	0.1	2,558	0.00%
2023/07/12	0	0.00	1	276.50	271.50	-1	2,346	-0.04%
2023/07/11	1	264.00	0.1	260.00	261.00	0.9	2,284	0.04%
2023/07/06	0.1	262.00	0	0.00	264.00	0.1	2,176	0.00%
2023/07/05	1	272.50	1	270.01	270.50	0	2,155	0.00%
2023/07/04	0	274.50	0	0.00	272.00	0	2,143	0.00%
2023/06/30	0	0.00	1	250.50	250.50	-1	2,080	-0.05%
2023/06/27	1	248.00	0	0.00	244.50	1	2,088	0.05%
2023/06/19	0	0.00	1	255.00	258.00	-1	2,124	-0.05%
2023/06/16	2	252.50	1	250.00	258.00	1	2,115	0.05%
2023/06/14	0	0.00	1	248.50	246.00	-1	2,066	-0.05%
2023/06/13	0	0.00	0.1	244.00	246.00	-0.1	2,029	0.00%
2023/06/06	0	0.00	1	224.00	223.50	-1	2,016	-0.05%
2023/06/02	1	219.00	1	219.00	219.00	0	2,003	0.00%
2023/06/01	0.1	226.50	0	0.00	225.50	0.1	1,946	0.01%
2023/05/31	0	0.00	1	234.00	233.00	-1	1,901	-0.05%
2023/05/29	1	224.00	0	0.00	226.50	1	1,890	0.05%
2023/05/26	0	0.00	1	205.00	217.00	-1	1,815	-0.06%
2023/05/22	0	0.00	0.1	199.50	201.00	-0.1	1,752	-0.01%
2023/05/05	0	0.00	8	191.00	190.00	-8	1,683	-0.48%
2023/05/02	0	0.00	1	193.97	191.50	-1	1,642	-0.06%
2023/04/28	1	190.00	17.1	189.68	190.00	-16.1	1,620	-0.99%
2023/04/26	0	0.00	1	177.00	178.00	-1	1,540	-0.06%
2023/04/25	1	172.50	0	0.00	173.00	1	1,529	0.07%
2023/03/24	1	182.00	1	179.50	181.50	0	1,424	0.00%
2023/03/23	0	0.00	5	177.00	179.00	-5	1,374	-0.36%
2023/03/21	8	168.50	0.5	169.50	168.00	7.5	1,301	0.58%
2023/03/14	3.5	166.07	0	0.00	168.00	3.5	1,228	0.28%
2023/03/13	2	172.50	0	0.00	173.50	2	1,185	0.17%
2023/03/10	1	174.50	0	0.00	175.00	1	1,184	0.08%
2023/03/01	14	174.14	0	0.00	178.50	14	1,157	1.21%
2023/02/24	3	185.83	0	0.00	184.50	3	1,085	0.28%
2023/02/08	0	0.00	1	191.00	192.50	-1	1,111	-0.09%
2023/02/01	0	0.00	13	188.50	186.00	-13	1,151	-1.13%
2023/01/17	14	179.93	0	0.00	181.00	14	1,148	1.22%
2023/01/16	1	183.00	0	0.00	183.00	1	1,135	0.09%
2023/01/12	0	0.00	1	191.00	188.50	-1	1,154	-0.09%
2023/01/11	1	184.00	0	0.00	181.00	1	1,146	0.09%
2023/01/10	0	0.00	2	194.00	193.50	-2	1,143	-0.17%
2023/01/05	0	0.00	1	186.50	186.50	-1	1,161	-0.09%
2023/01/04	0	0.00	13	183.50	183.50	-13	1,176	-1.11%
2022/12/27	0	0.00	1	182.00	183.50	-1	1,289	-0.08%
2022/12/26	0	0.00	1	178.50	178.00	-1	1,297	-0.08%
2022/12/21	1	179.50	0	0.00	177.50	1	1,375	0.07%
2022/12/16	0	0.00	1	180.00	184.50	-1	1,422	-0.07%
2022/12/09	15	178.23	1	179.00	177.50	14	1,622	0.86%
2022/12/05	0.1	193.00	0	0.00	191.00	0.1	1,875	0.01%
2022/12/01	4	200.25	3	203.17	197.00	1	1,897	0.05%
2022/11/30	0	0.00	8	196.00	198.50	-8	1,880	-0.43%
2022/11/29	0	0.00	0.1	188.50	189.50	-0.1	1,876	-0.01%
2022/11/23	0.1	186.50	0	0.00	185.00	0.1	1,917	0.01%
2022/11/14	5	200.00	5	193.50	193.50	0	1,851	0.00%
2022/11/10	0	0.00	2	186.50	188.00	-2	1,789	-0.11%
2022/11/09	2	183.50	0	0.00	185.50	2	1,779	0.11%
2022/11/07	0	0.00	0.1	179.00	180.00	-0.1	1,754	-0.01%
2022/11/01	0.1	174.00	0	0.00	173.50	0.1	1,734	0.01%
2022/10/18	0	0.00	0	181.00	176.00	0	1,699	0.00%
2022/10/17	0	184.00	0	0.00	182.50	0	1,681	0.00%
2022/10/12	3	172.00	0	0.00	173.50	3	1,611	0.19%
2022/10/07	0	0.00	1	185.50	186.00	-1	1,550	-0.06%
2022/10/06	1	187.50	0	0.00	186.50	1	1,534	0.07%
2022/10/03	0	0.00	1	177.50	176.50	-1	1,492	-0.07%
2022/09/30	0	0.00	2	172.75	180.00	-2	1,484	-0.13%
2022/09/26	0	0.00	1	179.00	180.00	-1	1,425	-0.07%
2022/09/22	2	190.00	1	185.00	192.00	1	1,402	0.07%
2022/09/21	8	190.50	1	190.50	190.50	7	1,374	0.51%
2022/09/20	1	196.50	1	195.00	196.50	0	1,335	0.00%
2022/09/19	1	201.00	0	0.00	196.00	1	1,319	0.08%
2022/09/16	1	194.50	0	0.00	198.50	1	1,270	0.08%
2022/09/15	1	201.00	1	203.00	202.50	0	1,193	0.00%
2022/09/14	0	0.00	1	199.01	200.00	-1	1,118	-0.09%
2022/09/13	3	204.83	1	205.00	203.50	2	1,050	0.19%
2022/09/12	2	194.25	20	197.08	193.50	-18	949	-1.90%
2022/09/07	0	0.00	1	181.00	180.00	-1	860	-0.12%
2022/09/06	2	176.00	1	175.50	175.00	1	841	0.12%
2022/08/31	0	0.00	0.1	190.00	188.50	-0.1	743	-0.01%
2022/08/29	1	175.00	1	179.00	178.50	0	708	0.00%
2022/08/26	0	0.00	2	181.50	182.00	-2	712	-0.28%
2022/08/24	1	177.50	0	0.00	177.50	1	714	0.14%
2022/08/22	1	180.00	0	0.00	179.50	1	719	0.14%
2022/08/19	1	181.00	1	180.00	180.00	0	722	0.00%
2022/08/18	0.1	181.00	0	0.00	182.50	0.1	722	0.01%
2022/08/15	1	179.50	1	182.00	182.00	0	694	0.00%
2022/08/08	0	0.00	0	171.31	174.00	0	650	0.00%
2022/08/05	0	173.50	0	0.00	173.00	0	656	0.00%
2022/08/01	8	177.00	8	176.50	175.50	0	647	0.00%
2022/07/28	0	0.00	0.1	155.50	156.50	-0.1	578	-0.02%
2022/07/22	0.1	160.50	0	0.00	161.00	0.1	570	0.02%
2022/07/08	8	146.00	0	0.00	146.50	8	576	1.39%
2022/07/07	0	0.00	7	139.00	141.50	-7	582	-1.20%
2022/05/26	0	0.00	1	155.50	155.50	-1	640	-0.16%
2022/05/23	1	157.00	0	0.00	157.00	1	670	0.15%
2022/05/20	0	0.00	1	160.50	159.50	-1	674	-0.15%
2022/05/19	8	157.50	0	0.00	158.00	8	674	1.19%
2022/05/11	1	156.50	1	158.50	152.00	0	668	0.00%
2022/05/09	1	160.50	1	161.50	162.00	0	664	0.00%
2022/04/25	0	0.00	6	161.25	162.00	-6	778	-0.77%
2022/04/18	0	0.00	1	166.00	166.00	-1	1,040	-0.10%
2022/04/11	2	166.75	2	166.00	166.00	0	1,084	0.00%
2022/04/08	1	172.00	0	0.00	169.00	1	1,063	0.09%
2022/04/01	1	175.50	1	176.50	177.00	0	1,031	0.00%
2022/03/30	0	0.00	1	181.00	181.00	-1	1,032	-0.10%
2022/03/29	1	177.00	1	180.00	178.00	0	1,049	0.00%
2022/03/17	0	0.00	1	177.50	177.50	-1	1,063	-0.09%
2022/03/16	1	176.50	0	0.00	170.50	1	1,052	0.10%
2022/03/10	0	0.00	2	182.00	180.50	-2	1,027	-0.19%
2022/03/09	1	177.50	0	0.00	176.50	1	1,021	0.10%
2022/03/08	1	183.00	0	0.00	177.00	1	1,016	0.10%
2022/03/07	0	0.00	1	187.00	187.00	-1	1,009	-0.10%
2022/03/04	1	190.50	1	189.50	189.50	0	1,024	0.00%
2022/03/03	1	193.50	0	0.00	195.00	1	1,015	0.10%
2022/02/23	6	196.00	0	0.00	195.50	6	970	0.62%
2022/02/11	20	206.00	0	0.00	208.00	20	973	2.05%
2022/01/26	0	0.00	10	210.50	212.00	-10	949	-1.05%
2022/01/25	5	209.00	0	0.00	206.00	5	950	0.53%
2022/01/21	5	213.00	0	0.00	213.00	5	951	0.53%
2022/01/17	0	0.00	10	216.35	216.00	-10	909	-1.10%
2022/01/14	10	204.00	4	209.00	207.00	6	898	0.67%
2022/01/13	0	0.00	2	216.00	213.00	-2	880	-0.23%
2022/01/12	6	216.25	4	221.76	221.50	2	846	0.24%
2022/01/11	5	233.20	3	233.17	232.50	2	744	0.27%
2022/01/10	0	218.00	0	0.00	225.50	0	647	0.00%
2022/01/07	0	214.00	10	214.50	211.00	-10	606	-1.65%
2021/12/22	0	0.00	1	193.00	195.00	-1	637	-0.16%
2021/10/26	0	0.00	1	183.50	182.00	-1	602	-0.17%
2021/10/20	1	182.50	0	0.00	183.00	1	591	0.17%
2021/10/07	0	0.00	0	190.00	190.00	0	706	0.00%
2021/10/06	0	187.50	0	0.00	190.00	0	709	0.00%
2021/10/05	1	176.50	2	180.00	181.00	-1	710	-0.14%
2021/10/04	0	0.00	9	176.33	178.50	-9	693	-1.30%
2021/10/01	9	176.00	0	0.00	178.00	9	690	1.30%
2021/09/29	1	175.00	0	0.00	174.00	1	683	0.15%
2021/09/24	10	179.50	10	179.00	177.50	0	683	0.00%
2021/09/23	0	0.00	1	179.00	180.00	-1	684	-0.15%
2021/09/22	1	176.00	0	0.00	179.00	1	680	0.15%
2021/09/17	0	0.00	1	179.50	183.00	-1	667	-0.15%
2021/09/07	1	179.50	0	0.00	180.00	1	681	0.15%
2021/09/06	0	0.00	1	182.00	183.50	-1	683	-0.15%
2021/09/02	1	180.00	0	0.00	178.00	1	695	0.14%
2021/09/01	0	0.00	1	182.00	182.00	-1	707	-0.14%
2021/08/18	1	177.50	1	179.50	181.50	0	751	0.00%
2021/08/10	1	182.50	0	0.00	181.00	1	747	0.13%
2021/08/06	0	0.00	1.1	188.52	189.00	-1.1	767	-0.14%
2021/08/05	1	185.50	0	0.00	186.00	1	785	0.13%
2021/07/19	1	211.00	1	213.50	212.00	0	926	0.00%
2021/07/16	3	207.33	13	206.54	210.50	-10	903	-1.11%
2021/07/15	10	203.50	0	0.00	201.50	10	874	1.14%
2021/07/14	1	203.00	1	203.00	203.00	0	866	0.00%
2021/07/09	0	0.00	1	196.00	196.50	-1	833	-0.12%
2021/06/29	1	189.00	0	0.00	190.00	1	953	0.10%
2021/06/21	0	0.00	1	195.00	195.00	-1	994	-0.10%
2021/06/15	1	198.00	0	198.50	198.50	1	1,037	0.09%
2021/06/10	0	201.00	0	0.00	201.00	0	1,076	0.00%
2021/05/20	0	0.00	1	189.00	185.50	-1	1,239	-0.08%
2021/05/05	0	0.00	1	178.50	179.00	-1	1,482	-0.07%
2021/05/04	1	186.50	1	183.00	183.00	0	1,534	0.00%
2021/05/03	0	0.00	1	195.00	186.50	-1	1,544	-0.06%
2021/04/29	2	199.50	2	194.00	194.00	0	1,593	0.00%
2021/04/28	1	206.00	0	0.00	206.00	1	1,572	0.06%
2021/04/23	1	205.00	1	204.00	205.00	0	1,588	0.00%
2021/04/22	1	193.50	1	195.50	195.00	0	1,575	0.00%
2021/04/21	1	192.50	1	192.50	192.50	0	1,579	0.00%
2021/04/19	0	0.00	1	189.50	192.00	-1	1,783	-0.06%
2021/04/13	2	186.00	1	184.00	184.00	1	1,807	0.06%
2021/04/01	0	0.00	1.1	191.64	192.00	-1.1	1,726	-0.06%
2021/03/31	1	187.50	0	0.00	188.50	1	1,713	0.06%
2021/03/30	0	0.00	1	191.00	191.50	-1	1,705	-0.06%
2021/03/26	1	193.00	0	0.00	192.00	1	1,700	0.06%
2021/03/19	0	0.00	0.1	186.00	185.00	-0.1	1,735	-0.01%
2021/02/25	0	0.00	1	217.50	209.50	-1	1,800	-0.06%
2021/02/23	12	214.96	1	216.50	217.00	11	1,793	0.61%
2021/02/18	2	215.00	1	215.00	215.50	1	1,723	0.06%
2021/02/05	0	0.00	1	207.00	206.50	-1	1,632	-0.06%
2021/02/01	1	200.50	2	195.50	200.50	-1	1,595	-0.06%
2021/01/29	2	200.75	2	194.75	189.00	0	1,579	0.00%
2021/01/28	1	206.50	0	0.00	201.50	1	1,566	0.06%
2021/01/26	1	221.00	0	0.00	219.00	1	1,508	0.07%
2021/01/22	1	210.50	1	214.00	216.00	0	1,476	0.00%
2021/01/20	0	0.00	1	194.00	193.50	-1	1,408	-0.07%
2021/01/19	0.3	199.50	0	196.00	199.50	0.2	1,400	0.02%
2021/01/18	0	188.50	0	0.00	188.00	0	1,370	0.00%
2021/01/15	0	191.50	0	0.00	190.50	0	1,366	0.00%
2021/01/13	1	200.49	0	0.00	205.00	1	1,352	0.07%
2021/01/12	2	191.25	2	194.00	200.00	0	1,267	0.00%
2021/01/11	0	0.00	1	182.00	182.00	-1	1,144	-0.09%
2021/01/05	0	0.00	0.2	178.88	180.00	-0.2	1,101	-0.02%
2020/12/31	0.2	170.00	0	0.00	168.00	0.2	1,083	0.02%
2020/12/18	0	0.00	2	175.50	174.00	-2	1,099	-0.18%
2020/12/17	2	175.50	1	177.00	179.00	1	1,065	0.09%
2020/12/15	1	179.50	0	0.00	180.50	1	1,057	0.09%
2020/12/03	0	0.00	1	158.50	158.00	-1	885	-0.11%
2020/12/01	1	160.00	4	160.38	159.00	-3	886	-0.34%
2020/11/30	1	151.00	1	154.00	150.00	0	846	0.00%
2020/11/27	1	151.00	0	0.00	151.00	1	848	0.12%
2020/11/25	0	0.00	1	154.00	154.50	-1	870	-0.11%
2020/11/20	1	151.50	0	0.00	152.50	1	905	0.11%
2020/11/16	0	0.00	1	150.00	150.50	-1	956	-0.10%
2020/11/11	0	0.00	1	147.50	147.50	-1	982	-0.10%
2020/11/10	1	146.00	2	147.50	146.00	-1	990	-0.10%
2020/11/06	1	145.00	0	0.00	145.00	1	973	0.10%
2020/11/05	3	149.00	2	146.75	147.00	1	964	0.10%
2020/10/20	2	152.75	0	0.00	151.50	2	1,047	0.19%
2020/10/19	0	0.00	1	155.50	156.50	-1	1,116	-0.09%
2020/10/15	1	153.50	0	0.00	153.50	1	1,214	0.08%
2020/10/08	0	0.00	1	155.00	156.00	-1	1,350	-0.07%
2020/10/06	1	154.00	0	0.00	154.00	1	1,360	0.07%
2020/09/30	0	0.00	1	154.50	153.00	-1	1,372	-0.07%
2020/09/29	3	152.00	0	0.00	151.50	3	1,376	0.22%
2020/09/23	1	157.50	0	0.00	155.00	1	1,477	0.07%
2020/09/17	1	162.50	2	162.00	162.50	-1	1,514	-0.07%
2020/09/16	1	161.00	0	0.00	160.50	1	1,525	0.07%
2020/09/11	0	0.00	1	153.50	156.00	-1	1,584	-0.06%
2020/09/10	0	0.00	0.1	153.00	151.50	-0.1	1,593	-0.01%
2020/09/04	1	158.50	0	0.00	157.00	1	1,715	0.06%
2020/08/28	1	167.50	1	168.50	164.50	0	1,729	0.00%
2020/08/26	1	165.00	1	164.00	164.00	0	1,701	0.00%
2020/08/25	1	157.00	1	158.00	158.00	0	1,682	0.00%
2020/08/21	0	0.00	1	153.00	155.50	-1	1,673	-0.06%
2020/08/20	1	151.00	0	0.00	151.00	1	1,676	0.06%
2020/08/19	0	0.00	1	159.00	157.50	-1	1,649	-0.06%
2020/08/18	3	157.33	3	155.50	155.50	0	1,632	0.00%
2020/08/17	1	159.00	1	160.50	159.00	0	1,640	0.00%
2020/08/13	1	156.00	0	0.00	154.00	1	1,648	0.06%
2020/08/07	10	158.50	11	162.82	160.00	-1	1,682	-0.06%
2020/07/28	1	169.00	0	0.00	171.00	1	1,589	0.06%
2020/07/22	1	175.00	0	0.00	174.00	1	1,505	0.07%
2020/07/16	1	157.50	0	0.00	159.00	1	1,374	0.07%
2020/07/10	1	154.50	1	155.00	155.00	0	1,417	0.00%
2020/07/02	1	149.50	1	152.50	151.00	0	1,407	0.00%
2020/06/29	0	0.00	1	148.00	148.50	-1	1,399	-0.07%
2020/06/24	1	146.50	0	0.00	147.00	1	1,395	0.07%
2020/06/22	0	0.00	1	153.50	151.50	-1	1,433	-0.07%
2020/06/19	1.1	150.45	0	0.00	151.50	1.1	1,443	0.08%
2020/06/09	0	0.00	1	143.00	141.50	-1	1,558	-0.06%
2020/06/04	0	0.00	1	138.50	138.50	-1	1,640	-0.06%
2020/06/01	0	0.00	1	134.50	135.50	-1	1,669	-0.06%
2020/05/28	1	132.50	0	0.00	132.00	1	1,691	0.06%
2020/05/26	0	0.00	1	134.00	133.50	-1	1,750	-0.06%
2020/05/22	1	132.50	0	0.00	130.50	1	1,791	0.06%
2020/05/20	0	0.00	1	134.00	134.50	-1	1,795	-0.06%
2020/05/18	0	0.00	1	131.50	133.00	-1	1,804	-0.06%
2020/05/13	1	135.50	0	0.00	134.00	1	1,842	0.05%
2020/05/12	1	137.50	0	0.00	138.50	1	1,877	0.05%
2020/05/04	0	0.00	1	138.00	139.50	-1	2,064	-0.05%
2020/04/30	3	140.50	1	139.00	139.00	2	2,075	0.10%
2020/04/15	1	132.00	1	135.50	137.50	0	2,310	0.00%
2020/04/13	1	127.50	0	0.00	127.00	1	2,272	0.04%
2020/03/05	2	143.00	2	145.00	145.00	0	2,007	0.00%
2020/02/19	1	159.50	1	160.00	160.00	0	2,033	0.00%
2020/02/18	0	0.00	1	161.50	159.00	-1	2,090	-0.05%
2020/02/17	1	161.00	0	0.00	162.00	1	2,054	0.05%
2020/02/13	0	0.00	1	160.50	162.00	-1	2,034	-0.05%
2020/02/12	0	0.00	2	160.00	160.00	-2	2,001	-0.10%
2020/01/30	2	152.50	1	153.00	148.00	1	2,105	0.05%
2020/01/20	1	159.00	1	158.50	158.50	0	2,123	0.00%
2020/01/16	1	162.00	0	0.00	160.00	1	2,155	0.05%
2020/01/15	1	164.50	1	166.00	164.00	0	2,138	0.00%
2020/01/14	1	169.00	0	0.00	168.50	1	2,126	0.05%
2020/01/13	18	160.00	18	162.00	168.50	0	2,042	0.00%
2020/01/09	0	0.00	1	152.00	153.00	-1	1,948	-0.05%
2020/01/03	0	0.00	5	151.00	148.00	-5	1,913	-0.26%
2019/12/27	0	0.00	2	141.50	142.00	-2	1,774	-0.11%
2019/12/26	0	0.00	1	138.50	138.00	-1	1,746	-0.06%
2019/12/20	1	137.00	0	0.00	136.00	1	1,798	0.06%
2019/12/19	0	0.00	1	138.00	138.00	-1	1,812	-0.06%
2019/12/18	0	0.00	1	138.00	139.50	-1	1,876	-0.05%
2019/12/12	1	140.50	0	0.00	137.50	1	1,792	0.06%
2019/12/09	1	142.00	1	143.50	142.00	0	1,773	0.00%
2019/11/29	5	142.00	1	142.00	139.50	4	1,756	0.23%
2019/11/25	1	142.00	1	141.00	140.50	0	1,861	0.00%
2019/11/22	0	0.00	0.2	141.50	141.50	-0.2	1,877	-0.01%
2019/11/21	1	140.00	0	0.00	141.00	1	1,889	0.05%
2019/11/20	1	138.00	1	138.50	136.00	0	1,877	0.00%
2019/11/19	0	0.00	1	137.00	136.50	-1	1,839	-0.05%
2019/11/18	3	132.00	0	0.00	132.50	3	1,793	0.17%
2019/11/15	1	135.50	0	0.00	131.50	1	1,756	0.06%
2019/11/01	4	142.75	3	142.00	143.00	1	1,839	0.05%
2019/10/29	1	155.50	1	154.00	152.50	0	1,767	0.00%
2019/10/01	1	152.00	1	152.00	153.00	0	1,748	0.00%
2019/09/25	1	156.50	1	156.50	153.00	0	1,710	0.00%
2019/09/23	1	160.50	0	0.00	161.50	1	1,693	0.06%
2019/09/10	0	0.00	10	153.50	151.50	-10	1,634	-0.61%
2019/09/05	0	0.00	6	155.92	153.50	-6	1,660	-0.36%
2019/09/04	1	153.50	0	0.00	156.50	1	1,654	0.06%
2019/09/02	9	156.56	4	155.75	158.00	5	1,650	0.30%
2019/08/30	2	151.25	2	154.25	152.00	0	1,616	0.00%
2019/08/28	0.2	141.50	0	0.00	138.50	0.2	1,530	0.01%
2019/08/23	0	148.50	0	0.00	147.00	0	1,523	0.00%
2019/08/20	10	150.00	0	0.00	149.50	10	1,509	0.66%
2019/08/19	0	0.00	1	148.50	150.00	-1	1,508	-0.07%
2019/08/16	1	143.50	1	143.50	143.50	0	1,483	0.00%
2019/08/14	3	149.50	1	149.50	148.50	2	1,427	0.14%
2019/08/13	1	145.50	0	0.00	146.00	1	1,421	0.07%
2019/08/12	1	146.00	2	148.50	148.00	-1	1,431	-0.07%
2019/08/08	1	144.00	1	145.50	149.00	0	1,434	0.00%
2019/08/06	1	129.00	2	129.00	130.00	-1	1,353	-0.07%
2019/08/02	2	140.50	2	142.50	139.50	0	1,346	0.00%
2019/07/24	1	152.00	1	153.50	152.50	0	1,384	0.00%
2019/07/23	0	0.00	1	149.50	147.50	-1	1,351	-0.07%
2019/07/18	1	140.50	1	142.00	143.00	0	1,361	0.00%
2019/07/17	1	145.50	0	0.00	142.50	1	1,356	0.07%
2019/07/16	2	151.50	2	149.50	146.50	0	1,350	0.00%
2019/07/10	0	0.00	1	144.00	143.50	-1	1,317	-0.08%
2019/07/05	1	142.00	0	0.00	141.00	1	1,329	0.08%
2019/07/01	0	0.00	2	143.50	144.50	-2	1,375	-0.15%
2019/06/26	1	139.00	1	140.50	140.00	0	1,384	0.00%
2019/06/21	2	141.00	2	142.75	140.00	0	1,425	0.00%
2019/06/20	1	140.00	1	142.50	140.00	0	1,436	0.00%
2019/06/18	1	137.00	2	138.25	136.50	-1	1,547	-0.06%
2019/06/14	1	143.50	0	0.00	140.00	1	1,582	0.06%
2019/06/12	0	0.00	1	138.50	140.00	-1	1,692	-0.06%
2019/06/11	1	134.00	1	136.50	137.00	0	1,762	0.00%
2019/06/10	1	137.00	2	136.75	137.00	-1	1,809	-0.06%
2019/06/05	0	0.00	1	134.50	134.00	-1	1,827	-0.05%
2019/06/03	3	133.83	3	134.00	133.50	0	1,845	0.00%
2019/05/31	1	127.50	0	0.00	130.00	1	1,831	0.05%
2019/05/30	1	126.50	2	125.75	127.00	-1	1,817	-0.06%
2019/05/29	1	123.50	1	125.50	124.50	0	1,825	0.00%
2019/05/28	2	125.25	1	128.00	124.00	1	1,833	0.05%
2019/05/27	1	126.00	1	126.00	127.00	0	1,832	0.00%
2019/05/21	1	130.00	0	0.00	131.00	1	1,966	0.05%
2019/05/20	1	129.00	1	131.50	129.00	0	2,057	0.00%
2019/05/16	1	135.50	1	136.00	132.50	0	2,050	0.00%
2019/05/09	1	144.50	0	0.00	142.00	1	2,160	0.05%
2019/05/08	1	149.50	0	0.00	148.50	1	2,150	0.05%
2019/05/07	0	0.00	1	155.00	152.50	-1	2,156	-0.05%
2019/05/06	1	153.50	0	0.00	153.00	1	2,168	0.05%
2019/05/03	4	158.13	4	159.25	159.00	0	2,161	0.00%
2019/05/02	11	160.32	10	157.10	162.00	1	2,118	0.05%
2019/04/25	2	152.50	4	151.00	149.00	-2	2,039	-0.10%
2019/04/23	1	151.00	0	0.00	151.00	1	2,069	0.05%
2019/04/18	2	146.75	2	147.00	147.00	0	2,090	0.00%
2019/03/25	1	149.50	0	0.00	149.00	1	2,160	0.05%
2019/03/21	6	151.58	7	152.93	152.50	-1	2,163	-0.05%
2019/03/19	1	142.00	0	0.00	141.50	1	2,133	0.05%
2019/03/18	2	145.75	2	144.50	145.00	0	2,118	0.00%
2019/03/14	3	138.50	4	140.25	144.00	-1	2,006	-0.05%
2019/03/13	1	138.50	1	137.00	137.00	0	1,957	0.00%
2019/03/12	0	0.00	1	133.50	133.00	-1	1,919	-0.05%
2019/03/11	0	0.00	1	130.50	131.00	-1	1,973	-0.05%
2019/03/08	1	130.50	0	0.00	130.50	1	2,042	0.05%
2019/03/07	0	0.00	1	130.00	130.00	-1	2,059	-0.05%
2019/02/26	3	128.00	3	128.00	129.00	0	2,128	0.00%
2019/02/22	5	127.70	4	128.25	127.00	1	2,140	0.05%
2019/02/20	1	142.50	0	0.00	138.50	1	2,146	0.05%
2019/02/19	3	140.00	5	138.80	140.50	-2	2,138	-0.09%
2019/02/18	2	131.75	0	0.00	133.00	2	2,066	0.10%
2019/02/13	0	0.00	2	130.75	131.00	-2	2,122	-0.09%
2019/02/12	3	126.83	2	126.25	128.00	1	2,062	0.05%
2019/01/28	1	123.00	0	0.00	123.00	1	2,152	0.05%
2019/01/25	0	0.00	1	123.50	125.00	-1	2,215	-0.05%
2019/01/21	3	127.00	4	124.13	124.00	-1	2,577	-0.04%
2019/01/16	5	121.40	4	122.00	120.50	1	2,693	0.04%
2019/01/15	1	122.00	0	0.00	122.00	1	2,724	0.04%
2019/01/14	1	121.00	0	0.00	118.00	1	2,714	0.04%
2019/01/04	1	113.50	0	0.00	114.00	1	3,162	0.03%
2018/12/25	1	116.50	0	0.00	116.50	1	3,651	0.03%
2018/12/22	3	116.50	5	114.60	116.50	-2	3,724	-0.05%
2018/12/14	1	121.50	1	122.50	123.00	0	3,707	0.00%
2018/12/10	1	120.00	1	121.50	119.00	0	3,660	0.00%
2018/12/07	1	123.00	1	123.00	125.00	0	3,649	0.00%
2018/12/04	1	131.50	1	132.50	133.00	0	3,722	0.00%
2018/11/29	5	125.20	5	126.10	124.00	0	3,632	0.00%
2018/11/27	0	0.00	1	118.00	118.00	-1	3,589	-0.03%
2018/11/23	0	0.00	1	116.00	112.00	-1	3,563	-0.03%
2018/11/22	3	118.00	3	118.50	115.00	0	3,544	0.00%
2018/11/21	1	115.00	1	113.50	115.00	0	3,536	0.00%
2018/11/20	0	0.00	1	113.00	115.50	-1	3,525	-0.03%
2018/11/15	2	110.25	0	0.00	108.00	2	3,478	0.06%
2018/11/13	1	111.00	0	0.00	111.50	1	3,513	0.03%
2018/11/12	1	123.50	1	126.00	123.00	0	3,478	0.00%
2018/11/08	2	127.75	3	129.83	125.00	-1	3,516	-0.03%
2018/11/07	2	122.00	2	123.00	123.50	0	3,469	0.00%
2018/11/01	1	116.00	1	111.00	116.00	0	3,437	0.00%
2018/10/31	2	108.75	3	109.00	108.50	-1	3,351	-0.03%
2018/10/30	3	101.07	3	102.17	102.00	0	3,278	0.00%
2018/10/29	1	103.50	0	0.00	103.50	1	3,248	0.03%
2018/10/26	0	0.00	1	112.50	111.00	-1	3,284	-0.03%
2018/10/24	1	122.50	0	0.00	122.00	1	3,323	0.03%
2018/10/23	1	123.00	1	127.00	120.00	0	3,256	0.00%
2018/10/22	1	132.00	0	0.00	131.50	1	3,214	0.03%
2018/10/17	0	0.00	3	134.33	132.50	-3	3,093	-0.10%
2018/10/16	1	134.00	1	133.00	130.50	0	3,037	0.00%
2018/10/15	1	126.00	2	129.50	129.00	-1	2,976	-0.03%
2018/10/09	1	124.00	0	0.00	115.50	1	2,639	0.04%
2018/10/05	2	130.00	0	0.00	132.00	2	2,676	0.07%
2018/10/04	2	131.00	4	130.63	129.50	-2	2,640	-0.08%
2018/10/02	1	143.50	0	0.00	144.00	1	2,562	0.04%
2018/10/01	2	144.25	2	147.50	146.00	0	2,527	0.00%
2018/09/28	4	146.63	4	146.50	146.50	0	2,503	0.00%
2018/09/27	7	148.21	7	149.07	151.00	0	2,471	0.00%
2018/09/26	2	154.00	2	157.50	154.50	0	2,426	0.00%
2018/09/25	6	158.50	8	157.13	158.00	-2	2,414	-0.08%
2018/09/21	5	155.50	4	153.25	157.00	1	2,395	0.04%
2018/09/20	1	153.50	1	153.50	153.50	0	2,381	0.00%
2018/09/17	0	0.00	1	149.00	151.00	-1	2,305	-0.04%
2018/09/14	1	149.50	0	0.00	149.50	1	2,304	0.04%
2018/09/13	0	0.00	1	144.50	147.00	-1	2,287	-0.04%
2018/09/10	3	145.17	4	144.00	144.00	-1	2,215	-0.05%
2018/09/05	1	160.50	0	0.00	159.50	1	2,191	0.05%
2018/08/28	1	170.00	1	172.50	172.50	0	2,307	0.00%
2018/08/27	0	0.00	1	164.50	167.50	-1	2,338	-0.04%
2018/08/24	1	165.50	1	168.50	163.00	0	2,318	0.00%
2018/08/22	1	172.00	1	174.00	170.00	0	2,355	0.00%
2018/08/20	4	164.75	6	166.17	167.00	-2	2,299	-0.09%
2018/08/15	1	172.00	1	175.50	170.00	0	2,206	0.00%
2018/08/13	0	0.00	1	172.00	178.00	-1	2,181	-0.05%
2018/08/09	1	178.00	1	188.50	193.50	0	2,152	0.00%
2018/08/08	4	193.00	2	194.50	193.50	2	2,115	0.09%
2018/08/02	3	189.50	0	0.00	194.00	3	2,029	0.15%
2018/08/01	4	180.00	4	180.63	189.50	0	1,931	0.00%
2018/07/26	8	179.25	10	179.50	179.00	-2	1,811	-0.11%
2018/07/25	2	176.75	5	177.20	176.50	-3	1,820	-0.16%
2018/07/16	13	174.38	10	173.30	172.00	3	1,911	0.16%
2018/07/13	2	170.00	2	170.25	169.50	0	1,874	0.00%
2018/07/05	2	152.50	2	153.50	151.50	0	1,822	0.00%
2018/06/29	0	0.00	1	161.00	164.00	-1	1,855	-0.05%
2018/06/21	0	0.00	2	165.50	165.00	-2	2,008	-0.10%
2018/06/15	0	0.00	2	167.00	167.00	-2	2,163	-0.09%
2018/06/14	2	167.75	2	167.00	167.00	0	2,191	0.00%
2018/06/13	2	168.00	1	168.50	169.00	1	2,200	0.05%
2018/06/12	5	165.90	5	167.50	166.50	0	2,180	0.00%
2018/06/01	0	0.00	1	154.50	157.00	-1	2,309	-0.04%
2018/05/29	2	155.50	0	0.00	154.00	2	2,238	0.09%
2018/05/14	1	163.50	1	167.00	170.00	0	2,603	0.00%
2018/05/11	0	0.00	2	164.25	163.50	-2	2,595	-0.08%
2018/05/10	2	162.25	2	162.75	163.50	0	2,609	0.00%
2018/05/09	3	155.67	0	0.00	158.50	3	2,619	0.11%
2018/05/08	0	0.00	1	150.50	151.50	-1	2,616	-0.04%
2018/05/07	3	155.50	3	152.00	153.50	0	2,666	0.00%
2018/05/04	0	0.00	1	152.00	150.00	-1	2,658	-0.04%
2018/05/03	1	155.00	0	0.00	153.50	1	2,654	0.04%
2018/04/30	3	150.00	3	151.50	150.00	0	2,632	0.00%
2018/04/26	3	154.50	3	157.50	150.00	0	2,605	0.00%
2018/04/23	0	0.00	0.1	157.00	157.00	-0.1	2,508	0.00%
2018/04/19	3	167.33	3	169.00	166.00	0	2,495	0.00%
2018/04/18	3	168.50	3	168.67	169.50	0	2,587	0.00%
2018/04/11	2	169.75	0	0.00	170.00	2	2,728	0.07%
2018/03/29	8	177.50	8	177.75	179.50	0	2,823	0.00%
2018/03/21	1	178.00	3	179.00	181.50	-2	2,734	-0.07%
2018/03/19	2	170.00	2	171.00	170.00	0	2,775	0.00%
2018/03/12	0	0.00	3	165.00	163.00	-3	2,954	-0.10%
2018/03/09	18.1	168.65	15	169.10	162.50	3.1	3,036	0.10%
2018/03/08	3	170.67	1	167.00	171.50	2	2,979	0.07%
2018/02/26	1	165.50	1	167.50	158.50	0	3,157	0.00%
2018/02/23	2	166.00	2	166.50	167.00	0	3,129	0.00%
2018/02/22	3	163.17	3	164.50	159.00	0	3,092	0.00%
2018/02/06	1	164.00	1	158.50	167.00	0	3,041	0.00%
2018/02/05	0	0.00	1	170.00	170.00	-1	3,010	-0.03%
2018/02/02	1	173.50	0	0.00	174.00	1	3,014	0.03%
2018/02/01	0	0.00	1	168.50	167.00	-1	3,085	-0.03%
2018/01/31	1	164.00	1	166.00	166.00	0	3,083	0.00%
2018/01/30	9	172.44	7	166.07	164.00	2	3,085	0.06%
2018/01/26	3	164.17	4	165.88	163.50	-1	3,133	-0.03%
2018/01/25	6	165.00	6	165.75	167.50	0	3,158	0.00%
2018/01/24	0.1	163.00	0	0.00	163.50	0.1	3,202	0.00%
2018/01/23	3	166.50	3	168.50	167.00	0	3,308	0.00%
2018/01/19	0	0.00	1	166.00	165.50	-1	3,335	-0.03%
2018/01/17	0	0.00	1	167.00	167.50	-1	3,428	-0.03%
2018/01/16	0	0.00	1	163.00	163.00	-1	3,482	-0.03%
2018/01/12	2	163.50	0	0.00	162.00	2	3,468	0.06%
2018/01/11	1	161.50	0	0.00	160.50	1	3,393	0.03%
2018/01/10	3	153.17	6.3	152.09	156.50	-3.3	3,362	-0.10%
2018/01/09	2	158.50	2.1	159.50	160.00	-0.1	3,298	0.00%
2018/01/08	2	164.50	0	0.00	164.50	2	3,287	0.06%
2018/01/04	1	167.00	0	0.00	165.00	1	3,336	0.03%
2018/01/03	17	166.76	17	164.74	166.50	0	3,391	0.00%
2018/01/02	0	0.00	1	158.50	159.50	-1	3,431	-0.03%