致茂 (2360)-凱基-三重券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
261.5
漲跌
▲3.5
漲幅
+1.36%
成交量
1,415張
產業
上市其他電子類股
418人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	3	261.50	261.50	-3	2,991	-0.10%
2024/05/07	1	257.00	0	0.00	258.00	1	3,004	0.03%
2024/05/06	4	263.38	4	268.38	263.00	0	3,002	0.00%
2024/05/03	1	258.00	8	261.06	259.00	-7	3,024	-0.23%
2024/05/02	9.1	254.31	0	0.00	252.50	9.1	3,062	0.30%
2024/04/30	0	268.50	1.1	270.91	266.50	-1.1	3,045	-0.04%
2024/04/26	0	0.00	5	254.70	256.50	-5	3,028	-0.17%
2024/04/24	0	0.00	1	246.50	246.50	-1	3,042	-0.03%
2024/04/19	5	245.00	2	243.00	243.00	3	3,059	0.10%
2024/04/17	1	252.50	2	255.75	249.50	-1	3,033	-0.03%
2024/04/16	0	0.00	1	249.00	248.00	-1	3,032	-0.03%
2024/04/15	3	252.83	1	250.00	251.00	2	3,017	0.07%
2024/04/12	0	0.00	1	260.50	259.50	-1	3,019	-0.03%
2024/04/11	1	257.50	0	0.00	254.00	1	3,013	0.03%
2024/04/10	0	262.00	8	260.38	259.00	-8	2,997	-0.27%
2024/04/08	2	256.50	1	257.50	253.00	1	2,990	0.03%
2024/04/02	1	256.50	0	0.00	256.00	1	2,983	0.03%
2024/03/27	8	254.50	8	258.69	256.00	0	2,974	0.00%
2024/03/26	1	253.00	2	258.00	252.50	-1	2,940	-0.03%
2024/03/25	1	256.50	0	0.00	257.50	1	2,894	0.03%
2024/03/22	7	259.29	1	261.00	260.50	6	2,905	0.21%
2024/03/21	3	266.33	13	266.54	267.50	-10	2,894	-0.35%
2024/03/20	7	255.64	1	261.50	253.50	6	2,894	0.21%
2024/03/19	0	261.50	1	260.50	259.50	-1	2,931	-0.03%
2024/03/18	3	257.50	2	261.50	256.00	1	2,974	0.03%
2024/03/15	1	253.00	0	0.00	253.00	1	3,103	0.03%
2024/03/14	2	254.00	0	0.00	254.00	2	3,112	0.06%
2024/03/13	9	256.89	1	259.50	260.00	8	3,088	0.26%
2024/03/12	3	263.50	2	265.00	265.00	1	3,028	0.03%
2024/03/11	1	271.00	0	0.00	269.50	1	2,987	0.03%
2024/03/08	7	273.79	1	269.50	269.00	6	2,942	0.20%
2024/03/07	3	266.70	10	280.45	285.00	-7	2,828	-0.25%
2024/03/06	6	264.26	10.6	262.28	275.00	-4.6	2,644	-0.17%
2024/03/05	7	249.36	17.1	256.69	265.00	-10.1	2,522	-0.40%
2024/03/04	0	0.00	13	236.88	244.00	-13	2,428	-0.54%
2024/03/01	2	236.25	1	238.50	234.00	1	2,420	0.04%
2024/02/29	2	232.50	8	234.63	233.00	-6	2,416	-0.25%
2024/02/27	7	228.14	1	231.50	229.50	6	2,399	0.25%
2024/02/26	6	237.83	1	244.50	237.00	5	2,347	0.21%
2024/02/23	2	242.00	13.2	243.13	239.00	-11.2	2,292	-0.49%
2024/02/22	12	232.46	10	236.50	231.50	2	2,199	0.09%
2024/02/21	3	231.50	3	228.00	227.50	0	2,138	0.00%
2024/02/20	0	0.00	1	221.00	222.00	-1	2,103	-0.05%
2024/02/16	3	206.17	2	212.50	212.50	1	2,118	0.05%
2024/02/15	3	203.00	2	205.50	206.50	1	2,114	0.05%
2024/02/05	0	0.00	0	208.50	208.00	0	2,099	0.00%
2024/02/02	0.2	199.00	2	200.75	203.50	-1.9	2,146	-0.09%
2024/02/01	4	197.00	0	0.00	196.50	4	2,186	0.18%
2024/01/31	1.1	201.50	0	0.00	200.50	1.1	2,142	0.05%
2024/01/30	1	202.54	1	205.50	203.00	0	2,133	0.00%
2024/01/29	0	0.00	1	205.00	205.50	-1	2,119	-0.05%
2024/01/26	2	200.00	0	0.00	201.50	2	2,141	0.09%
2024/01/25	1	206.50	0	0.00	203.50	1	2,154	0.05%
2024/01/24	1	212.00	0	0.00	210.50	1	2,171	0.05%
2024/01/23	1	216.00	1	216.50	216.00	0	2,195	0.00%
2024/01/22	1	215.50	0	0.00	216.00	1	2,194	0.05%
2024/01/19	0	0.00	0.3	213.50	211.50	-0.3	2,189	-0.01%
2024/01/18	0	0.00	0.8	212.67	214.00	-0.8	2,177	-0.03%
2024/01/17	0	0.00	2	213.00	211.50	-2	2,173	-0.09%
2024/01/11	2.1	214.48	0	0.00	215.50	2.1	2,269	0.09%
2024/01/10	2	218.75	1	220.00	217.50	1	2,300	0.04%
2024/01/09	0	0.00	1	217.50	216.50	-1	2,322	-0.04%
2024/01/05	0	0.00	0	214.50	215.50	0	2,360	0.00%
2024/01/04	0	0.00	1	214.50	215.00	-1	2,496	-0.04%
2024/01/03	1.4	212.43	0	0.00	212.00	1.4	2,532	0.06%
2023/12/26	0	0.00	1	210.00	208.50	-1	2,575	-0.04%
2023/12/22	0	0.00	0.2	207.00	207.50	-0.2	2,644	-0.01%
2023/12/19	1	207.50	0	0.00	207.00	1	2,678	0.04%
2023/12/18	1	207.50	1	209.50	207.00	0	2,666	0.00%
2023/12/14	0	0.00	4	206.00	210.00	-4	2,648	-0.15%
2023/12/13	2	199.50	5	200.30	198.00	-3	2,589	-0.12%
2023/12/12	6.2	195.84	2	192.02	194.00	4.2	2,556	0.16%
2023/12/11	5	209.90	1	213.50	209.50	4	2,429	0.16%
2023/12/08	5	209.90	4	212.00	212.00	1	2,429	0.04%
2023/12/07	5	212.00	1	214.50	212.50	4	2,437	0.16%
2023/12/06	1	213.00	1	215.00	215.00	0	2,425	0.00%
2023/12/05	0	0.00	1	217.50	212.00	-1	2,426	-0.04%
2023/12/04	0.1	216.00	6	217.75	216.00	-5.9	2,416	-0.24%
2023/12/01	0	0.00	4	216.63	216.50	-4	2,412	-0.17%
2023/11/30	1	210.00	3	214.34	215.00	-2	2,400	-0.08%
2023/11/29	4	209.63	2	209.25	211.50	2	2,393	0.08%
2023/11/28	2.1	210.79	2	212.25	211.00	0.1	2,377	0.00%
2023/11/27	1	214.50	0	0.00	213.50	1	2,383	0.04%
2023/11/24	2.1	221.62	1	219.50	219.50	1.1	2,388	0.05%
2023/11/22	1.1	212.05	0	0.00	211.50	1.1	2,337	0.05%
2023/11/21	1.1	214.00	1	214.50	213.00	0.1	2,386	0.00%
2023/11/20	0	0.00	2	211.00	211.00	-2	2,467	-0.08%
2023/11/17	1	207.00	0	0.00	206.00	1	2,499	0.04%
2023/11/16	0	0.00	1	210.50	208.00	-1	2,491	-0.04%
2023/11/15	8	208.69	1	216.41	206.50	7	2,476	0.28%
2023/11/14	0	208.00	1	209.00	208.00	-1	2,440	-0.04%
2023/11/13	2	207.00	0	0.00	205.00	2	2,446	0.08%
2023/11/09	10.1	212.94	8	213.69	212.50	2.1	2,398	0.09%
2023/11/08	0	0.00	1	220.00	218.50	-1	2,345	-0.04%
2023/11/07	2	217.25	2	218.50	217.50	0	2,386	0.00%
2023/11/06	0.1	220.50	1	220.00	219.50	-1	2,427	-0.04%
2023/11/03	0	214.50	1	214.00	214.50	-1	2,443	-0.04%
2023/11/02	1	211.50	0	0.00	210.50	1	2,449	0.04%
2023/11/01	2	208.50	0	0.00	211.00	2	2,415	0.08%
2023/10/31	5	225.20	3	226.50	218.00	2	2,367	0.08%
2023/10/30	0	0.00	1	225.50	224.00	-1	2,377	-0.04%
2023/10/27	6	220.42	0	0.00	220.00	6	2,473	0.24%
2023/10/26	1.1	223.95	1	227.00	224.50	0.1	2,531	0.00%
2023/10/25	0	0.00	1	229.50	228.50	-1	2,570	-0.04%
2023/10/24	0	0.00	1	225.00	225.50	-1	2,583	-0.04%
2023/10/23	0	0.00	0	222.50	221.50	0	2,572	0.00%
2023/10/20	0	0.00	1	224.50	221.50	-1	2,647	-0.04%
2023/10/17	3	228.17	0.1	227.43	229.50	2.9	2,628	0.11%
2023/10/16	3	229.02	0	0.00	229.00	3	2,618	0.12%
2023/10/13	0	233.50	0	235.00	233.00	0	2,632	0.00%
2023/10/12	2.1	229.20	0	0.00	236.00	2.1	2,671	0.08%
2023/10/11	1.1	258.36	0	0.00	253.00	1.1	2,587	0.04%
2023/10/05	1	266.00	0	0.00	269.50	1	2,666	0.04%
2023/10/04	3	266.50	0	0.00	265.50	3	2,684	0.11%
2023/10/03	1	275.50	0	0.00	276.00	1	2,660	0.04%
2023/10/02	0	0.00	1	281.00	281.50	-1	2,721	-0.04%
2023/09/28	0	0.00	1	277.00	276.00	-1	2,725	-0.04%
2023/09/27	0	0.00	0.2	271.00	274.00	-0.2	2,711	-0.01%
2023/09/25	0	0.00	3	268.02	271.50	-3	2,752	-0.11%
2023/09/22	0	0.00	1	259.50	264.00	-1	2,748	-0.04%
2023/09/21	2	255.50	0.1	255.50	255.50	1.9	2,750	0.07%
2023/09/20	0.1	263.00	3.1	258.52	261.50	-3	2,748	-0.11%
2023/09/19	1.3	255.00	0	0.00	255.00	1.3	2,747	0.05%
2023/09/18	1.1	255.57	0	0.00	256.50	1.1	2,781	0.04%
2023/09/14	1	259.00	1	261.00	261.50	0	2,801	0.00%
2023/09/13	2.4	263.65	1	261.45	261.50	1.4	2,797	0.05%
2023/09/12	0.1	265.00	0.2	264.00	266.50	-0.2	2,813	-0.01%
2023/09/11	0.2	270.83	0	0.00	270.00	0.2	2,847	0.01%
2023/09/08	4.1	271.64	0	0.00	272.00	4.1	2,912	0.14%
2023/09/07	1	275.50	2	278.00	275.50	-1	2,971	-0.03%
2023/09/06	0.1	273.50	0	0.00	276.00	0.1	2,987	0.00%
2023/09/05	2	276.49	0	0.00	276.50	2	3,011	0.07%
2023/09/04	0	0.00	3	278.33	278.00	-3	3,022	-0.10%
2023/09/01	2.1	273.33	1	275.50	272.00	1.1	3,017	0.03%
2023/08/31	2	279.50	1	279.50	280.00	1	3,019	0.03%
2023/08/30	2	285.25	1	287.50	285.50	1	3,000	0.03%
2023/08/29	0	0.00	1	280.50	282.00	-1	3,044	-0.03%
2023/08/28	1	277.00	1	281.00	278.00	0	3,090	0.00%
2023/08/25	2	282.00	1.1	286.00	281.50	0.9	3,152	0.03%
2023/08/24	1.1	300.00	1.1	295.09	295.00	0	3,118	0.00%
2023/08/23	2	276.00	2.1	284.95	280.00	-0.1	3,132	0.00%
2023/08/22	1	278.50	2.1	276.10	276.50	-1.1	3,163	-0.03%
2023/08/18	1	265.50	1	266.00	266.00	0	3,157	0.00%
2023/08/17	1	263.50	3	271.33	272.50	-2	3,136	-0.06%
2023/08/16	2	264.00	2	267.25	267.50	0	3,130	0.00%
2023/08/15	0	0.00	8	269.13	270.50	-8	3,135	-0.26%
2023/08/14	1	255.50	0	0.00	256.50	1	3,111	0.03%
2023/08/11	1	261.50	1	267.00	262.00	0	3,128	0.00%
2023/08/10	3	259.67	0	0.00	259.00	3	3,075	0.10%
2023/08/09	3	268.33	2	273.00	272.50	1	3,023	0.03%
2023/08/07	0	0.00	3	271.33	271.50	-3	2,963	-0.10%
2023/08/02	4.2	269.10	1	266.00	261.50	3.2	2,908	0.11%
2023/08/01	3	280.33	2	285.25	282.00	1	2,867	0.03%
2023/07/31	4.1	277.15	3	279.50	276.00	1.1	2,781	0.04%
2023/07/28	0	0.00	3	278.00	289.00	-3	2,741	-0.11%
2023/07/27	7	270.50	2	269.50	270.00	5	2,707	0.18%
2023/07/25	1	282.50	2	284.50	279.00	-1	2,793	-0.04%
2023/07/24	2	277.50	2	279.25	275.50	0	2,715	0.00%
2023/07/21	4	268.38	11	277.18	279.50	-7	2,680	-0.26%
2023/07/20	1	262.50	3	262.83	268.00	-2	2,611	-0.08%
2023/07/19	5	271.50	2	272.50	269.50	3	2,585	0.12%
2023/07/17	9	268.17	2	269.25	267.50	7	2,558	0.27%
2023/07/14	0	0.00	0	276.00	282.00	0	2,476	0.00%
2023/07/13	0	270.75	4	276.00	266.50	-4	2,412	-0.17%
2023/07/12	5	272.30	4.8	274.79	271.50	0.2	2,346	0.01%
2023/07/11	0	0.00	0	262.50	261.00	0	2,284	0.00%
2023/07/07	1	256.50	2	262.75	256.50	-1	2,241	-0.04%
2023/07/06	1	263.00	1	264.00	264.00	0	2,176	0.00%
2023/07/05	1	270.00	0	0.00	270.50	1	2,155	0.05%
2023/07/04	2	272.00	2	271.00	272.00	0	2,143	0.00%
2023/06/30	1	249.00	6	249.83	250.50	-5	2,080	-0.24%
2023/06/29	3	243.00	0	0.00	246.00	3	2,071	0.14%
2023/06/28	1.2	243.83	6	244.92	242.50	-4.9	2,077	-0.23%
2023/06/27	3.3	245.11	0	0.00	244.50	3.3	2,088	0.16%
2023/06/26	1	241.00	2	245.50	249.00	-1	2,083	-0.05%
2023/06/21	1.4	248.32	1	251.00	252.00	0.4	2,086	0.02%
2023/06/16	2	252.00	4	253.88	258.00	-2	2,115	-0.09%
2023/06/15	0	0.00	1	246.00	255.00	-1	2,084	-0.05%
2023/06/14	7	250.57	2	249.75	246.00	5	2,066	0.24%
2023/06/13	1	234.50	3	242.00	246.00	-2	2,029	-0.10%
2023/06/12	3	228.33	0	0.00	228.00	3	1,995	0.15%
2023/06/09	0	0.00	3	227.83	228.00	-3	2,027	-0.15%
2023/06/08	1	225.00	0	0.00	225.00	1	2,003	0.05%
2023/06/07	0	0.00	1	224.00	228.00	-1	2,020	-0.05%
2023/06/06	0	0.00	2	224.50	223.50	-2	2,016	-0.10%
2023/06/05	1	219.50	1	217.50	219.00	0	2,007	0.00%
2023/06/02	4	220.25	2	225.00	219.00	2	2,003	0.10%
2023/06/01	3	223.67	1	222.00	225.50	2	1,946	0.10%
2023/05/31	1	230.50	9	233.22	233.00	-8	1,901	-0.42%
2023/05/29	5	226.50	0	0.00	226.50	5	1,890	0.26%
2023/05/26	0	0.00	3	205.00	217.00	-3	1,815	-0.17%
2023/05/24	5	193.00	0	0.00	194.50	5	1,741	0.29%
2023/05/19	0	0.00	6.1	200.01	201.50	-6.1	1,740	-0.35%
2023/05/18	0	0.00	7	196.57	196.00	-7	1,719	-0.41%
2023/05/17	0	0.00	10	192.75	194.50	-10	1,700	-0.59%
2023/05/12	0	0.00	1	187.50	188.50	-1	1,691	-0.06%
2023/05/11	6	186.75	0	0.00	183.50	6	1,693	0.35%
2023/05/10	0	0.00	5	189.00	190.00	-5	1,691	-0.30%
2023/05/05	0	0.00	7	191.14	190.00	-7	1,683	-0.42%
2023/05/04	0	0.00	9	189.28	189.50	-9	1,669	-0.54%
2023/05/03	5	184.60	0	0.00	183.50	5	1,650	0.30%
2023/05/02	0	0.00	2	191.50	191.50	-2	1,642	-0.12%
2023/04/28	1	190.00	16	190.59	190.00	-15	1,620	-0.93%
2023/04/27	0	0.00	1	179.00	179.00	-1	1,540	-0.06%
2023/04/26	1	175.50	6	176.58	178.00	-5	1,540	-0.32%
2023/04/25	1.1	173.07	0	0.00	173.00	1.1	1,529	0.07%
2023/04/21	0	0.00	0.3	177.50	178.00	-0.3	1,551	-0.02%
2023/04/20	3	174.00	2	174.50	175.50	1	1,528	0.07%
2023/04/17	1	178.50	0	0.00	177.00	1	1,555	0.06%
2023/04/14	0	0.00	0.3	178.50	178.00	-0.3	1,554	-0.02%
2023/04/13	0	0.00	1	180.00	179.50	-1	1,547	-0.06%
2023/04/11	1	177.50	0	0.00	178.00	1	1,534	0.07%
2023/04/10	2	177.00	0	0.00	177.00	2	1,515	0.13%
2023/04/07	5	178.80	8	180.38	180.50	-3	1,504	-0.20%
2023/03/30	1	178.00	0	0.00	178.00	1	1,468	0.07%
2023/03/29	3	178.00	2	177.25	178.50	1	1,457	0.07%
2023/03/28	7	180.14	4	177.75	177.50	3	1,456	0.21%
2023/03/27	3.2	178.94	0	0.00	178.50	3.2	1,430	0.22%
2023/03/24	1	181.00	5	183.00	181.50	-4	1,424	-0.28%
2023/03/23	0.2	173.00	9	179.11	179.00	-8.8	1,374	-0.64%
2023/03/22	1.2	170.50	1	170.50	171.00	0.2	1,325	0.01%
2023/03/21	1	168.00	1	168.50	168.00	0	1,301	0.00%
2023/03/17	1	162.00	0	0.00	164.00	1	1,316	0.08%
2023/03/16	5	164.00	0	0.00	163.50	5	1,287	0.39%
2023/03/15	3	167.00	0	0.00	167.50	3	1,260	0.24%
2023/03/14	9	168.34	0	0.00	168.00	9	1,228	0.73%
2023/03/13	2	172.75	0	0.00	173.50	2	1,185	0.17%
2023/03/10	5	174.90	0	0.00	175.00	5	1,184	0.42%
2023/03/09	1	178.50	0	0.00	178.00	1	1,201	0.08%
2023/03/07	1	180.00	0	0.00	180.50	1	1,207	0.08%
2023/03/06	0	0.00	2	182.50	183.00	-2	1,193	-0.17%
2023/03/03	2	179.00	0	0.00	178.50	2	1,180	0.17%
2023/03/02	6	177.83	2	179.25	178.50	4	1,177	0.34%
2023/03/01	11.5	175.22	2	178.50	178.50	9.5	1,157	0.82%
2023/02/24	6	187.92	1	188.50	184.50	5	1,085	0.46%
2023/02/23	1	197.50	2	197.00	197.50	-1	1,021	-0.10%
2023/02/22	1	193.50	2	195.00	195.00	-1	1,009	-0.10%
2023/02/21	2	195.00	4	195.00	196.00	-2	1,006	-0.20%
2023/02/20	1	190.00	0	0.00	190.50	1	1,000	0.10%
2023/02/07	1	190.00	0	0.00	188.50	1	1,117	0.09%
2023/02/06	0	0.00	1	190.00	191.50	-1	1,124	-0.09%
2023/02/03	1	189.50	0	0.00	190.50	1	1,156	0.09%
2023/02/02	0	0.00	6	191.17	191.50	-6	1,157	-0.52%
2023/02/01	1	187.00	0	0.00	186.00	1	1,151	0.09%
2023/01/31	0	0.00	1	186.50	185.00	-1	1,159	-0.09%
2023/01/30	0	0.00	1	184.50	184.00	-1	1,154	-0.09%
2023/01/17	2	181.50	0	0.00	181.00	2	1,148	0.17%
2023/01/13	1	187.50	0	0.00	186.50	1	1,140	0.09%
2023/01/12	3	187.67	5	189.00	188.50	-2	1,154	-0.17%
2023/01/11	10	183.95	0	0.00	181.00	10	1,146	0.87%
2023/01/10	0	0.00	2	195.00	193.50	-2	1,143	-0.17%
2023/01/05	0	0.00	1	185.00	186.50	-1	1,161	-0.09%
2023/01/04	0	0.00	1	183.00	183.50	-1	1,176	-0.09%
2022/12/30	1	182.50	0	0.00	181.00	1	1,241	0.08%
2022/12/27	0	0.00	5	182.10	183.50	-5	1,289	-0.39%
2022/12/23	0	0.00	2	179.75	179.00	-2	1,326	-0.15%
2022/12/22	3	178.00	0	0.00	178.00	3	1,358	0.22%
2022/12/21	1	178.00	0	0.00	177.50	1	1,375	0.07%
2022/12/20	1	181.50	1	186.00	180.00	0	1,396	0.00%
2022/12/19	0	0.00	1	181.50	180.50	-1	1,405	-0.07%
2022/12/15	5	179.00	0	0.00	180.00	5	1,447	0.35%
2022/12/14	2	178.00	2	180.00	180.00	0	1,494	0.00%
2022/12/09	5	177.10	1	173.50	177.50	4	1,622	0.25%
2022/12/08	0	0.00	1	190.00	190.00	-1	1,651	-0.06%
2022/12/07	1	186.50	2	190.75	189.00	-1	1,712	-0.06%
2022/12/06	3	189.50	0	0.00	188.50	3	1,810	0.17%
2022/12/02	2	194.75	0	0.00	195.50	2	1,890	0.11%
2022/12/01	1	199.50	8	203.44	197.00	-7	1,897	-0.37%
2022/11/30	1	194.00	3	196.17	198.50	-2	1,880	-0.11%
2022/11/29	2	190.00	3	191.00	189.50	-1	1,876	-0.05%
2022/11/28	0	0.00	2	189.50	190.00	-2	1,885	-0.11%
2022/11/25	2	186.50	0	0.00	185.00	2	1,894	0.11%
2022/11/24	1	185.00	1	188.50	190.00	0	1,917	0.00%
2022/11/23	2	186.00	1	189.00	185.00	1	1,917	0.05%
2022/11/22	1	187.00	1	188.50	189.50	0	1,909	0.00%
2022/11/21	0	0.00	1	188.00	188.00	-1	1,912	-0.05%
2022/11/16	3	190.17	2	194.00	192.00	1	1,890	0.05%
2022/11/15	3	190.17	1	193.50	193.50	2	1,865	0.11%
2022/11/11	0	0.00	9	194.78	194.00	-9	1,825	-0.49%
2022/11/10	2	189.25	0	0.00	188.00	2	1,789	0.11%
2022/11/09	1	183.50	11	186.86	185.50	-10	1,779	-0.56%
2022/11/08	10	183.00	22	181.98	180.50	-12	1,760	-0.68%
2022/11/07	20	179.00	0	0.00	180.00	20	1,754	1.14%
2022/11/04	0	0.00	11	173.59	175.00	-11	1,750	-0.63%
2022/11/02	11	176.00	1	177.00	176.00	10	1,754	0.57%
2022/11/01	1	174.50	0	0.00	173.50	1	1,734	0.06%
2022/10/28	0	0.00	5	173.60	173.00	-5	1,686	-0.30%
2022/10/27	4	171.00	5	171.90	171.50	-1	1,688	-0.06%
2022/10/26	2	169.00	0	0.00	169.50	2	1,683	0.12%
2022/10/24	0	0.00	1	174.00	171.00	-1	1,730	-0.06%
2022/10/21	4	171.13	0	0.00	169.50	4	1,734	0.23%
2022/10/20	4	172.50	3	175.50	174.00	1	1,731	0.06%
2022/10/19	1	178.00	6	179.92	178.00	-5	1,712	-0.29%
2022/10/18	5	176.70	0	0.00	176.00	5	1,699	0.29%
2022/10/17	1	181.50	1	182.00	182.50	0	1,681	0.00%
2022/10/14	1	184.50	1	183.00	181.50	0	1,667	0.00%
2022/10/13	5	176.30	7	178.93	177.00	-2	1,650	-0.12%
2022/10/12	1	173.50	2	175.25	173.50	-1	1,611	-0.06%
2022/10/11	4	173.50	0	0.00	169.00	4	1,593	0.25%
2022/10/06	0	0.00	1	188.00	186.50	-1	1,534	-0.07%
2022/10/05	1	186.00	0	0.00	186.50	1	1,532	0.07%
2022/10/04	0	0.00	1	182.50	184.00	-1	1,514	-0.07%
2022/09/30	2	173.75	2	177.50	180.00	0	1,484	0.00%
2022/09/29	4	178.25	4	182.25	179.00	0	1,477	0.00%
2022/09/28	2	179.25	2	179.25	178.00	0	1,442	0.00%
2022/09/27	2	182.75	3	184.50	184.00	-1	1,428	-0.07%
2022/09/23	6	184.75	0	0.00	186.00	6	1,412	0.42%
2022/09/21	2	190.00	0	0.00	190.50	2	1,374	0.15%
2022/09/19	6	196.50	1	205.00	196.00	5	1,319	0.38%
2022/09/16	1	195.00	1	193.00	198.50	0	1,270	0.00%
2022/09/15	0	0.00	3.1	204.10	202.50	-3.1	1,193	-0.26%
2022/09/14	1.1	195.59	1	200.00	200.00	0.1	1,118	0.01%
2022/09/13	2	202.50	3	204.83	203.50	-1	1,050	-0.10%
2022/09/12	0	0.00	8	197.38	193.50	-8	949	-0.84%
2022/09/08	0	0.00	5	184.50	184.50	-5	885	-0.56%
2022/09/07	0	0.00	3	178.50	180.00	-3	860	-0.35%
2022/09/06	6	177.00	3	184.50	175.00	3	841	0.36%
2022/09/05	6	171.58	6	174.17	175.00	0	807	0.00%
2022/09/02	12	179.88	0	0.00	176.00	12	782	1.53%
2022/09/01	2	185.50	1	187.50	187.50	1	757	0.13%
2022/08/31	1	190.50	3	188.67	188.50	-2	743	-0.27%
2022/08/30	0	0.00	2	182.50	183.00	-2	715	-0.28%
2022/08/29	1	176.50	1	177.50	178.50	0	708	0.00%
2022/08/26	0	0.00	1	180.50	182.00	-1	712	-0.14%
2022/08/25	1	178.50	0	0.00	178.50	1	708	0.14%
2022/08/19	3	180.17	1	180.00	180.00	2	722	0.28%
2022/08/18	3	179.33	3	182.50	182.50	0	722	0.00%
2022/08/17	2	184.00	3	183.83	184.00	-1	712	-0.14%
2022/08/16	1	181.00	0	0.00	184.00	1	709	0.14%
2022/08/15	4	180.75	4	183.13	182.00	0	694	0.00%
2022/08/12	3	183.83	1	185.50	185.50	2	684	0.29%
2022/08/11	4	182.88	6.1	184.71	183.00	-2.1	680	-0.31%
2022/08/10	1	178.00	5	179.60	180.00	-4	672	-0.59%
2022/08/09	2	173.00	4	177.00	177.50	-2	666	-0.30%
2022/08/08	1	172.50	1	173.50	174.00	0	650	0.00%
2022/08/05	0	0.00	2	176.00	173.00	-2	656	-0.30%
2022/08/04	1	172.00	0	0.00	173.50	1	662	0.15%
2022/08/03	3	169.33	3	169.50	173.50	0	677	0.00%
2022/08/02	0	0.00	1	171.00	173.50	-1	667	-0.15%
2022/08/01	3.1	175.97	3	175.00	175.50	0.1	647	0.02%
2022/07/29	2	169.00	6	170.00	172.00	-4	601	-0.67%
2022/07/28	0	0.00	3	156.00	156.50	-3	578	-0.52%
2022/07/27	1	149.50	1	151.50	152.00	0	569	0.00%
2022/07/26	0	0.00	4	153.50	154.50	-4	560	-0.71%
2022/07/22	4	160.38	0	0.00	161.00	4	570	0.70%
2022/07/21	1	159.50	0	0.00	163.00	1	576	0.17%
2022/07/20	0	0.00	1	161.00	160.50	-1	587	-0.17%
2022/07/19	1	156.00	0	0.00	156.50	1	590	0.17%
2022/07/18	0	0.00	1	156.50	157.50	-1	588	-0.17%
2022/07/15	1	152.50	0	0.00	152.00	1	586	0.17%
2022/07/13	1	157.00	0	0.00	155.00	1	589	0.17%
2022/07/12	0	0.00	1	150.50	150.50	-1	580	-0.17%
2022/07/08	0	0.00	1	147.00	146.50	-1	576	-0.17%
2022/07/07	0	0.00	1	141.50	141.50	-1	582	-0.17%
2022/07/06	1	140.50	0	0.00	136.00	1	589	0.17%
2022/06/29	6	154.75	1	152.50	154.50	5	588	0.85%
2022/06/28	2	163.50	0	0.00	160.50	2	577	0.35%
2022/06/27	0	0.00	1	163.00	163.50	-1	567	-0.18%
2022/06/24	1	159.00	0	0.00	160.50	1	562	0.18%
2022/06/23	0	0.00	1	161.50	161.00	-1	558	-0.18%
2022/06/22	1	158.50	0	0.00	159.00	1	553	0.18%
2022/06/21	0	0.00	1	160.50	160.50	-1	555	-0.18%
2022/06/20	0	0.00	1	157.00	156.50	-1	563	-0.18%
2022/06/16	1	163.00	0	0.00	160.00	1	550	0.18%
2022/06/15	0	0.00	1	165.50	166.50	-1	554	-0.18%
2022/06/14	1	160.00	0	0.00	161.00	1	560	0.18%
2022/06/13	1	163.00	0	0.00	163.00	1	575	0.17%
2022/06/08	1	169.00	0	0.00	170.50	1	591	0.17%
2022/06/07	0	0.00	1	172.00	168.50	-1	595	-0.17%
2022/06/06	0	0.00	1	169.50	169.50	-1	599	-0.17%
2022/06/02	1	164.50	0	0.00	163.00	1	611	0.16%
2022/05/30	0	0.00	1	165.00	164.50	-1	625	-0.16%
2022/05/27	0	0.00	1	159.00	159.00	-1	634	-0.16%
2022/05/26	0	0.00	1	156.00	155.50	-1	640	-0.16%
2022/05/25	0	0.00	0	154.00	153.00	0	653	0.00%
2022/05/24	2	154.00	0	0.00	153.00	2	669	0.30%
2022/05/20	0	0.00	1	160.50	159.50	-1	674	-0.15%
2022/05/18	2	159.50	0	0.00	159.00	2	674	0.30%
2022/05/17	0	0.00	1	160.50	159.50	-1	669	-0.15%
2022/05/16	1	158.00	0	0.00	158.00	1	669	0.15%
2022/05/13	0	0.00	3	159.00	158.50	-3	674	-0.45%
2022/05/12	0	0.00	1	154.50	153.00	-1	674	-0.15%
2022/05/11	2	154.25	0	0.00	152.00	2	668	0.30%
2022/05/06	2	163.50	0	0.00	164.00	2	676	0.30%
2022/04/29	0	0.00	2	165.50	166.50	-2	736	-0.27%
2022/04/28	1	158.00	2	161.75	163.00	-1	767	-0.13%
2022/04/27	1	154.00	1	157.50	156.50	0	776	0.00%
2022/04/26	1	158.00	0	0.00	158.00	1	782	0.13%
2022/04/22	1	167.00	0	0.00	167.50	1	780	0.13%
2022/04/21	1	169.50	1	173.00	169.00	0	801	0.00%
2022/04/19	0	0.00	4	170.00	170.50	-4	946	-0.42%
2022/04/15	2	165.75	0	0.00	167.00	2	1,089	0.18%
2022/04/14	1	169.50	1	169.50	169.50	0	1,121	0.00%
2022/04/13	0	0.00	2	168.00	169.00	-2	1,119	-0.18%
2022/04/12	2	165.25	0	0.00	163.50	2	1,111	0.18%
2022/04/11	1	165.00	0	0.00	166.00	1	1,084	0.09%
2022/04/08	2	170.50	0	0.00	169.00	2	1,063	0.19%
2022/04/07	3	175.67	1	180.00	175.50	2	1,043	0.19%
2022/04/06	0	0.00	1	177.50	179.00	-1	1,038	-0.10%
2022/04/01	3	176.00	0	0.00	177.00	3	1,031	0.29%
2022/03/31	1	180.50	0	0.00	180.00	1	1,027	0.10%
2022/03/30	0	0.00	3	181.33	181.00	-3	1,032	-0.29%
2022/03/29	1	180.00	1	179.50	178.00	0	1,049	0.00%
2022/03/25	1	179.00	1	179.50	178.50	0	1,069	0.00%
2022/03/24	0	0.00	2	180.00	181.00	-2	1,073	-0.19%
2022/03/23	3	177.33	0	0.00	178.00	3	1,083	0.28%
2022/03/18	1	178.50	2	180.00	177.50	-1	1,066	-0.09%
2022/03/17	0	0.00	4	177.63	177.50	-4	1,063	-0.38%
2022/03/16	4	174.25	2	172.00	170.50	2	1,052	0.19%
2022/03/15	1	176.50	2	177.75	176.00	-1	1,040	-0.10%
2022/03/11	3	178.50	0	0.00	180.00	3	1,029	0.29%
2022/03/10	0	0.00	6	181.25	180.50	-6	1,027	-0.58%
2022/03/09	3	176.83	3	179.00	176.50	0	1,021	0.00%
2022/03/04	2	189.00	0	0.00	189.50	2	1,024	0.20%
2022/03/03	1	193.00	0	0.00	195.00	1	1,015	0.10%
2022/03/02	1	192.00	1	195.50	195.50	0	1,015	0.00%
2022/03/01	1	194.50	7	194.14	194.00	-6	1,009	-0.59%
2022/02/24	6	190.58	0	0.00	187.00	6	987	0.61%
2022/02/22	1	196.50	0	0.00	194.50	1	977	0.10%
2022/02/18	3	199.50	0	0.00	200.00	3	974	0.31%
2022/02/17	2	203.50	5	206.00	203.00	-3	977	-0.31%
2022/02/16	1	200.50	0	0.00	201.50	1	976	0.10%
2022/02/15	0	0.00	2	202.00	199.50	-2	974	-0.21%
2022/02/14	1	200.00	0	0.00	199.50	1	969	0.10%
2022/02/11	1	205.50	0	0.00	208.00	1	973	0.10%
2022/02/10	5	207.40	0	0.00	211.00	5	974	0.51%
2022/02/08	0	0.00	2	222.00	218.00	-2	972	-0.21%
2022/02/07	0	0.00	2	217.00	219.00	-2	964	-0.21%
2022/01/26	2	205.50	1	207.00	212.00	1	949	0.11%
2022/01/25	4	208.25	1	209.00	206.00	3	950	0.32%
2022/01/24	0	0.00	2	213.50	217.50	-2	951	-0.21%
2022/01/21	1	207.50	0	0.00	213.00	1	951	0.11%
2022/01/20	2	221.25	3	222.33	218.00	-1	924	-0.11%
2022/01/19	0	0.00	1	220.50	220.50	-1	907	-0.11%
2022/01/18	1	216.00	1	220.00	218.00	0	910	0.00%
2022/01/17	3	212.67	2	214.00	216.00	1	909	0.11%
2022/01/14	3	206.83	0	0.00	207.00	3	898	0.33%
2022/01/12	1	221.50	0	0.00	221.50	1	846	0.12%
2022/01/11	0	0.00	2	235.00	232.50	-2	744	-0.27%
2022/01/10	1	207.00	1	218.00	225.50	0	647	0.00%
2022/01/07	8	211.69	13	212.96	211.00	-5	606	-0.82%
2022/01/04	1	198.00	0	0.00	199.00	1	579	0.17%
2021/12/23	0	0.00	12	204.50	206.00	-12	661	-1.81%
2021/12/22	0	188.00	6	189.75	195.00	-6	637	-0.94%
2021/12/21	2	183.00	1	185.50	188.00	1	621	0.16%
2021/12/20	1	183.00	1	186.00	186.00	0	629	0.00%
2021/12/17	0	0.00	1	185.00	187.00	-1	626	-0.16%
2021/12/15	1	182.50	1	184.50	183.00	0	633	0.00%
2021/12/14	1	184.00	0	0.00	183.00	1	639	0.16%
2021/12/13	0	0.00	4	185.88	186.00	-4	642	-0.62%
2021/12/09	1	181.50	0	0.00	181.50	1	647	0.15%
2021/12/08	1	184.50	1	187.50	184.50	0	646	0.00%
2021/12/07	1	183.00	0	0.00	185.50	1	644	0.16%
2021/12/06	0	0.00	4	184.63	188.00	-4	643	-0.62%
2021/12/01	3	180.67	0	0.00	184.00	3	643	0.47%
2021/11/30	3	184.83	6	188.25	185.50	-3	635	-0.47%
2021/11/29	2	181.75	0	0.00	183.00	2	616	0.32%
2021/11/26	0	0.00	3	185.50	185.00	-3	616	-0.49%
2021/11/23	2	181.25	1	182.00	184.00	1	604	0.17%
2021/11/22	0	0.00	1	185.00	185.00	-1	611	-0.16%
2021/11/19	5	183.30	0	0.00	181.50	5	611	0.82%
2021/11/18	1	187.50	1	190.00	187.00	0	601	0.00%
2021/11/17	1	187.50	0	0.00	189.50	1	605	0.17%
2021/11/16	2	189.00	1	190.50	189.50	1	603	0.17%
2021/11/15	0	0.00	1	190.50	190.50	-1	600	-0.17%
2021/11/10	1	189.00	2	192.50	190.50	-1	618	-0.16%
2021/11/09	1	188.00	0	0.00	188.00	1	613	0.16%
2021/11/08	1	189.00	2	191.25	189.00	-1	612	-0.16%
2021/11/04	1	187.50	0	0.00	189.00	1	613	0.16%
2021/11/03	0	0.00	1	192.00	189.00	-1	612	-0.16%
2021/11/02	1	188.00	3	188.83	188.00	-2	606	-0.33%
2021/11/01	0	0.00	3	187.00	188.50	-3	602	-0.50%
2021/10/29	3	182.67	2	182.50	181.00	1	599	0.17%
2021/10/28	0	0.00	3	186.00	184.50	-3	592	-0.51%
2021/10/27	1	180.50	0	0.00	181.00	1	589	0.17%
2021/10/26	1	179.50	5	180.20	182.00	-4	602	-0.66%
2021/10/25	2	175.75	0	0.00	174.50	2	589	0.34%
2021/10/20	3	182.00	0	0.00	183.00	3	591	0.51%
2021/10/19	0	0.00	4	184.50	186.00	-4	593	-0.67%
2021/10/15	1	179.00	2	179.25	182.00	-1	599	-0.17%
2021/10/14	1	177.50	0	0.00	178.50	1	618	0.16%
2021/10/13	1	182.00	0	0.00	183.50	1	652	0.15%
2021/10/08	1	187.00	0	0.00	186.00	1	703	0.14%
2021/10/07	2	188.25	1	190.50	190.00	1	706	0.14%
2021/10/06	2	190.00	5	188.70	190.00	-3	709	-0.42%
2021/10/05	2	178.75	2	182.00	181.00	0	710	0.00%
2021/09/30	0	0.00	1	176.00	176.00	-1	688	-0.15%
2021/09/29	1	174.50	0	0.00	174.00	1	683	0.15%
2021/09/28	1	180.00	1	179.50	180.50	0	678	0.00%
2021/09/27	1	183.50	2	183.00	182.50	-1	688	-0.15%
2021/09/24	1	179.50	0	0.00	177.50	1	683	0.15%
2021/09/23	0	0.00	1	180.00	180.00	-1	684	-0.15%
2021/09/22	2	175.50	1	179.00	179.00	1	680	0.15%
2021/09/17	0	0.00	5	179.10	183.00	-5	667	-0.75%
2021/09/16	2	175.25	1	179.00	176.50	1	664	0.15%
2021/09/14	0	0.00	1	178.50	177.50	-1	672	-0.15%
2021/09/10	2	176.00	0	0.00	177.00	2	673	0.30%
2021/09/08	1	176.00	0	0.00	176.00	1	679	0.15%
2021/09/07	2	179.00	0	0.00	180.00	2	681	0.29%
2021/09/06	0	0.00	1	181.50	183.50	-1	683	-0.15%
2021/09/03	1	182.50	2	181.75	179.50	-1	684	-0.15%
2021/09/02	1	179.00	0	0.00	178.00	1	695	0.14%
2021/09/01	0	0.00	2	181.50	182.00	-2	707	-0.28%
2021/08/31	2	177.75	1	179.50	179.50	1	710	0.14%
2021/08/30	1	180.50	0	0.00	181.50	1	717	0.14%
2021/08/25	0	0.00	1	180.00	180.50	-1	729	-0.14%
2021/08/24	1	178.00	0	0.00	178.50	1	731	0.14%
2021/08/23	0	0.00	1	181.00	179.00	-1	739	-0.14%
2021/08/20	0	0.00	2	179.00	177.50	-2	742	-0.27%
2021/08/19	4	177.25	0	0.00	177.50	4	748	0.53%
2021/08/18	0	0.00	2	179.75	181.50	-2	751	-0.27%
2021/08/17	1	176.50	0	0.00	175.50	1	746	0.13%
2021/08/16	0	0.00	2	179.75	179.50	-2	751	-0.27%
2021/08/12	2	180.25	2	180.00	180.00	0	747	0.00%
2021/08/11	2	175.25	0	0.00	176.50	2	747	0.27%
2021/08/10	2	180.50	0	0.00	181.00	2	747	0.27%
2021/08/09	2	185.00	1	187.00	187.00	1	749	0.13%
2021/08/06	0	0.00	5	188.90	189.00	-5	767	-0.65%
2021/08/05	2	186.50	0.1	187.00	186.00	1.9	785	0.25%
2021/08/04	1	191.50	0	0.00	190.00	1	798	0.13%
2021/08/03	1	193.00	0	0.00	193.50	1	805	0.12%
2021/07/30	3	195.33	2	198.00	196.50	1	804	0.12%
2021/07/29	0	0.00	1	198.50	199.00	-1	810	-0.12%
2021/07/28	3	195.17	0	0.00	196.00	3	821	0.36%
2021/07/27	1	203.00	0	0.00	204.00	1	846	0.12%
2021/07/26	0	0.00	3	205.17	206.50	-3	860	-0.35%
2021/07/23	1	202.00	0	0.00	203.50	1	887	0.11%
2021/07/22	1	204.50	0	0.00	205.00	1	893	0.11%
2021/07/20	5	204.50	1	204.00	204.50	4	910	0.44%
2021/07/19	0	0.00	1	210.00	212.00	-1	926	-0.11%
2021/07/16	5	207.60	4	207.88	210.50	1	903	0.11%
2021/07/15	2	200.75	1	200.50	201.50	1	874	0.11%
2021/07/14	1	203.00	2	203.50	203.00	-1	866	-0.12%
2021/07/13	1	199.00	0	0.00	201.00	1	870	0.11%
2021/07/12	1	205.50	3	206.00	206.50	-2	859	-0.23%
2021/07/09	0	0.00	1	197.50	196.50	-1	833	-0.12%
2021/07/08	1	194.50	0	0.00	194.00	1	837	0.12%
2021/07/07	0	0.00	1	197.50	196.00	-1	851	-0.12%
2021/07/06	2	197.25	1	200.00	195.50	1	870	0.11%
2021/07/05	0	0.00	1	197.00	197.00	-1	916	-0.11%
2021/07/02	1	194.00	0	0.00	193.50	1	942	0.11%
2021/07/01	1	197.00	2	198.00	198.50	-1	937	-0.11%
2021/06/30	1	192.00	2	193.50	191.50	-1	945	-0.11%
2021/06/28	1	191.00	0	0.00	190.50	1	963	0.10%
2021/06/25	3	194.67	0	0.00	191.50	3	969	0.31%
2021/06/24	0	0.00	2	196.00	196.50	-2	971	-0.21%
2021/06/23	0	0.00	3	192.00	191.00	-3	989	-0.30%
2021/06/22	1	193.00	0	0.00	193.00	1	990	0.10%
2021/06/18	1	196.50	0	0.00	194.50	1	1,009	0.10%
2021/06/17	1	199.00	0	0.00	198.00	1	1,018	0.10%
2021/06/16	0	0.00	1	200.50	200.00	-1	1,030	-0.10%
2021/06/15	1	197.50	0	0.00	198.50	1	1,037	0.10%
2021/06/10	0	0.00	1	200.50	201.00	-1	1,076	-0.09%
2021/06/09	0	0.00	2	198.75	198.00	-2	1,078	-0.19%
2021/06/08	0	0.00	0.1	196.50	196.00	-0.1	1,072	-0.01%
2021/06/03	0	0.00	1	191.00	194.50	-1	1,086	-0.09%
2021/06/01	1	189.50	1	193.00	189.00	0	1,095	0.00%
2021/05/31	2	188.00	1	189.50	188.50	1	1,112	0.09%
2021/05/27	0	0.00	1	191.50	193.00	-1	1,139	-0.09%
2021/05/26	1	193.00	0	0.00	189.00	1	1,178	0.08%
2021/05/25	0	0.00	2	193.25	192.50	-2	1,186	-0.17%
2021/05/24	0	0.00	2	188.50	189.00	-2	1,197	-0.17%
2021/05/21	1	186.00	1	188.00	183.00	0	1,216	0.00%
2021/05/18	0	0.00	3	186.50	186.50	-3	1,309	-0.23%
2021/05/17	2	176.50	0	0.00	180.00	2	1,362	0.15%
2021/05/14	0	0.00	1	190.00	189.00	-1	1,371	-0.07%
2021/05/13	0	0.00	3	175.67	179.50	-3	1,363	-0.22%
2021/05/12	3	167.33	0	0.00	166.00	3	1,354	0.22%
2021/05/11	0	0.00	2	178.75	178.50	-2	1,366	-0.15%
2021/05/07	2	181.25	0	0.00	183.50	2	1,432	0.14%
2021/05/06	0	0.00	1	178.00	182.00	-1	1,468	-0.07%
2021/05/05	4	181.25	1	179.50	179.00	3	1,482	0.20%
2021/05/04	1	182.50	2	183.50	183.00	-1	1,534	-0.07%
2021/05/03	4	190.25	0	0.00	186.50	4	1,544	0.26%
2021/04/29	16.1	196.83	3	200.00	194.00	13.1	1,593	0.82%
2021/04/28	1	203.50	2	206.00	206.00	-1	1,572	-0.06%
2021/04/27	2	203.75	0	0.00	205.00	2	1,575	0.13%
2021/04/26	0	0.00	1	210.00	208.00	-1	1,591	-0.06%
2021/04/23	1	202.00	5.1	203.49	205.00	-4.1	1,588	-0.26%
2021/04/22	0	0.00	4	194.63	195.00	-4	1,575	-0.25%
2021/04/21	0	0.00	1	191.50	192.50	-1	1,579	-0.06%
2021/04/20	1	192.00	3	192.50	191.50	-2	1,664	-0.12%
2021/04/19	1	191.00	3	191.33	192.00	-2	1,783	-0.11%
2021/04/16	1	186.50	3	187.17	186.00	-2	1,804	-0.11%
2021/04/15	2	182.75	0	0.00	184.00	2	1,806	0.11%
2021/04/14	3	186.50	4	187.25	185.00	-1	1,805	-0.06%
2021/04/13	0	187.25	0	0.00	184.00	0	1,807	0.00%
2021/04/12	5	189.71	0	0.00	188.00	5	1,802	0.28%
2021/04/09	3	202.50	2	200.25	197.00	1	1,799	0.06%
2021/04/08	1	196.50	3	194.17	197.00	-2	1,757	-0.11%
2021/04/07	4	191.88	0	0.00	192.50	4	1,741	0.23%
2021/04/06	1	193.50	0	0.00	194.00	1	1,740	0.06%
2021/04/01	0	0.00	2	189.75	192.00	-2	1,726	-0.12%
2021/03/31	3	187.17	0	0.00	188.50	3	1,713	0.18%
2021/03/29	2	192.00	0	0.00	190.50	2	1,701	0.12%
2021/03/25	1	182.00	1	186.00	186.00	0	1,687	0.00%
2021/03/23	1	188.00	1	185.00	186.50	0	1,720	0.00%
2021/03/22	2	184.00	1	184.00	184.00	1	1,720	0.06%
2021/03/19	2	183.75	1	183.00	185.00	1	1,735	0.06%
2021/03/16	1	183.00	1	185.00	184.00	0	1,774	0.00%
2021/03/15	1	185.00	1	186.50	185.00	0	1,798	0.00%
2021/03/12	2	191.25	1	190.50	190.50	1	1,812	0.06%
2021/03/11	1	192.00	1	192.00	192.00	0	1,826	0.00%
2021/03/10	0	0.00	1	189.50	189.50	-1	1,821	-0.05%
2021/03/09	2	189.75	6	189.00	189.50	-4	1,820	-0.22%
2021/03/08	2	196.25	0	0.00	194.50	2	1,821	0.11%
2021/03/05	1	192.50	1	197.00	196.00	0	1,862	0.00%
2021/03/04	0	0.00	1	197.00	198.00	-1	1,861	-0.05%
2021/03/03	1	204.50	0	0.00	205.00	1	1,852	0.05%
2021/03/02	1	208.00	1	211.00	204.50	0	1,839	0.00%
2021/02/26	5	204.00	3	203.50	204.50	2	1,833	0.11%
2021/02/25	1	211.50	0	0.00	209.50	1	1,800	0.06%
2021/02/24	1	215.50	1	218.00	214.00	0	1,802	0.00%
2021/02/23	7	215.71	0	217.00	217.00	7	1,793	0.39%
2021/02/22	1	220.50	1	223.01	223.00	0	1,773	0.00%
2021/02/19	2	212.50	2	218.25	218.50	0	1,749	0.00%
2021/02/18	6	217.58	2	221.50	215.50	4	1,723	0.23%
2021/02/17	4	222.63	8	222.63	227.00	-4	1,690	-0.24%
2021/02/05	3	207.67	0	0.00	206.50	3	1,632	0.18%
2021/02/04	0	0.00	2	214.75	214.50	-2	1,618	-0.12%
2021/02/02	1	214.00	5	213.00	215.00	-4	1,612	-0.25%
2021/02/01	5	198.70	6	198.25	200.50	-1	1,595	-0.06%
2021/01/29	2	188.50	0	0.00	189.00	2	1,579	0.13%
2021/01/28	11	203.45	5.5	202.69	201.50	5.5	1,566	0.35%
2021/01/27	2	215.50	2	216.00	216.00	0	1,531	0.00%
2021/01/26	5	219.40	6	222.50	219.00	-1	1,508	-0.07%
2021/01/25	4	213.25	4	216.88	217.00	0	1,463	0.00%
2021/01/22	6	209.42	16	209.94	216.00	-10	1,476	-0.68%
2021/01/21	2	196.00	2	196.50	198.00	0	1,416	0.00%
2021/01/20	2	195.25	1	194.50	193.50	1	1,408	0.07%
2021/01/19	5	195.60	8	198.63	199.50	-3	1,400	-0.21%
2021/01/18	1	184.50	0	0.00	188.00	1	1,370	0.07%
2021/01/15	3	190.83	4	191.38	190.50	-1	1,366	-0.07%
2021/01/14	1	199.00	1	200.00	201.00	0	1,367	0.00%
2021/01/13	2.2	200.55	2	204.00	205.00	0.2	1,352	0.01%
2021/01/12	15	193.97	19.5	194.91	200.00	-4.5	1,267	-0.36%
2021/01/08	0	0.00	2	172.01	172.00	-2	1,114	-0.18%
2021/01/07	2	175.00	0	0.00	172.50	2	1,113	0.18%
2021/01/05	2	179.50	2	178.00	180.00	0	1,101	0.00%
2020/12/30	0	0.00	0.1	169.00	170.00	-0.1	1,079	-0.01%
2020/12/28	0	0.00	1	171.00	170.00	-1	1,088	-0.09%
2020/12/18	3	174.33	1	179.50	174.00	2	1,099	0.18%
2020/12/16	0	0.00	1	175.50	176.00	-1	1,064	-0.09%
2020/12/15	0	0.00	1	179.50	180.50	-1	1,057	-0.09%
2020/12/14	0	0.00	1	177.00	176.50	-1	1,034	-0.10%
2020/12/11	1	174.00	0	0.00	175.00	1	1,028	0.10%
2020/12/10	0	0.00	3	175.67	178.00	-3	1,003	-0.30%
2020/12/09	0	0.00	6	172.25	171.50	-6	960	-0.62%
2020/12/08	3	165.50	2	165.75	166.00	1	924	0.11%
2020/12/03	0	0.00	1	158.50	158.00	-1	885	-0.11%
2020/12/02	1	160.50	0	0.00	158.50	1	890	0.11%
2020/12/01	1	158.50	14	158.54	159.00	-13	886	-1.47%
2020/11/23	1	155.50	0	0.00	155.00	1	892	0.11%
2020/11/20	0	0.00	2	151.00	152.50	-2	905	-0.22%
2020/11/16	0	0.00	1	150.50	150.50	-1	956	-0.10%
2020/11/11	0	0.00	1	148.50	147.50	-1	982	-0.10%
2020/11/09	1	144.50	0	0.00	147.00	1	983	0.10%
2020/11/06	10	144.00	1	145.00	145.00	9	973	0.92%
2020/11/05	2	146.50	1	151.50	147.00	1	964	0.10%
2020/10/30	1	136.00	0	0.00	136.00	1	983	0.10%
2020/10/29	1	143.00	0	0.00	142.50	1	947	0.11%
2020/10/26	0	0.00	1	150.00	149.50	-1	992	-0.10%
2020/10/23	6	148.83	0	0.00	148.00	6	1,006	0.60%
2020/10/22	1	147.50	0	0.00	147.50	1	1,007	0.10%
2020/10/20	1	152.00	0	0.00	151.50	1	1,047	0.10%
2020/10/08	0	0.00	1	154.50	156.00	-1	1,350	-0.07%
2020/10/06	1	155.00	0	0.00	154.00	1	1,360	0.07%
2020/10/05	0	0.00	2	156.75	158.00	-2	1,368	-0.15%
2020/09/30	1	152.50	1	154.00	153.00	0	1,372	0.00%
2020/09/28	0	0.00	1	153.00	152.00	-1	1,388	-0.07%
2020/09/25	2	150.25	1	153.00	151.00	1	1,434	0.07%
2020/09/23	2	159.00	2	157.00	155.00	0	1,477	0.00%
2020/09/22	2	159.75	0	0.00	157.50	2	1,485	0.13%
2020/09/18	0	0.00	1	166.00	166.00	-1	1,514	-0.07%
2020/09/11	0	0.00	1	154.50	156.00	-1	1,584	-0.06%
2020/09/10	1	152.50	0	0.00	151.50	1	1,593	0.06%
2020/09/09	0	0.00	1	155.00	154.50	-1	1,623	-0.06%
2020/09/04	0	0.00	1	159.00	157.00	-1	1,715	-0.06%
2020/09/03	1	160.00	0	0.00	160.00	1	1,729	0.06%
2020/09/02	1	162.00	0	0.00	160.50	1	1,755	0.06%
2020/09/01	1	164.50	1	166.00	163.00	0	1,745	0.00%
2020/08/28	2	166.00	1	168.00	164.50	1	1,729	0.06%
2020/08/27	1	163.50	2	164.25	165.00	-1	1,715	-0.06%
2020/08/26	2	162.75	4	163.63	164.00	-2	1,701	-0.12%
2020/08/25	1	157.00	0	0.00	158.00	1	1,682	0.06%
2020/08/24	0	0.00	2	160.00	160.00	-2	1,678	-0.12%
2020/08/21	3	154.33	1	154.00	155.50	2	1,673	0.12%
2020/08/20	2	152.25	1	150.50	151.00	1	1,676	0.06%
2020/08/19	2	156.75	3	157.83	157.50	-1	1,649	-0.06%
2020/08/18	1	156.00	0	0.00	155.50	1	1,632	0.06%
2020/08/14	0	0.00	2	158.75	159.00	-2	1,646	-0.12%
2020/08/12	2	156.75	1	158.00	158.00	1	1,659	0.06%
2020/08/11	1	158.00	1	158.50	158.50	0	1,660	0.00%
2020/08/10	1	158.00	2	160.75	158.00	-1	1,663	-0.06%
2020/08/07	2	158.25	0	0.00	160.00	2	1,682	0.12%
2020/08/06	1	166.50	0	0.00	163.50	1	1,661	0.06%
2020/08/05	2	171.00	1	170.00	171.00	1	1,645	0.06%
2020/08/03	1	168.50	2	168.75	168.00	-1	1,626	-0.06%
2020/07/31	3	168.17	13	171.88	164.50	-10	1,622	-0.62%
2020/07/30	0	0.00	1	169.00	169.00	-1	1,600	-0.06%
2020/07/29	2	165.50	0	0.00	166.00	2	1,594	0.13%
2020/07/24	4	176.00	0	0.00	172.00	4	1,597	0.25%
2020/07/23	8	181.75	0	0.00	185.50	8	1,569	0.51%
2020/07/22	1	173.00	4	173.63	174.00	-3	1,505	-0.20%
2020/07/21	0	0.00	6	169.33	170.00	-6	1,462	-0.41%
2020/07/20	5	165.50	6	166.00	162.50	-1	1,416	-0.07%
2020/07/17	0	0.00	1	160.00	160.50	-1	1,379	-0.07%
2020/07/16	1	159.00	1	159.00	159.00	0	1,374	0.00%
2020/07/15	0	0.00	4	158.75	158.00	-4	1,373	-0.29%
2020/07/14	0	0.00	0.2	152.00	152.00	-0.2	1,362	-0.01%
2020/07/13	2	153.75	0	0.00	153.00	2	1,375	0.15%
2020/07/10	0	0.00	1.6	155.31	155.00	-1.6	1,417	-0.11%
2020/07/09	1	154.50	0	0.00	153.50	1	1,426	0.07%
2020/07/08	2	156.25	0	0.00	156.50	2	1,433	0.14%
2020/07/07	2	157.50	3	158.50	159.00	-1	1,443	-0.07%
2020/07/06	3	159.67	3	158.17	158.00	0	1,463	0.00%
2020/07/03	2	155.00	2	155.50	157.00	0	1,441	0.00%
2020/07/02	1	150.00	0	0.00	151.00	1	1,407	0.07%
2020/06/30	0	0.00	2	151.25	151.50	-2	1,408	-0.14%
2020/06/24	0	0.00	1	147.00	147.00	-1	1,395	-0.07%
2020/06/23	2	148.00	0	0.00	147.50	2	1,419	0.14%
2020/06/22	1	151.50	1	153.50	151.50	0	1,433	0.00%
2020/06/19	1	149.50	1	151.50	151.50	0	1,443	0.00%
2020/06/18	0	0.00	7	151.79	152.00	-7	1,453	-0.48%
2020/06/16	0	0.00	3	147.67	144.50	-3	1,450	-0.21%
2020/06/12	5	141.70	4	141.88	142.50	1	1,501	0.07%
2020/06/10	1	144.00	3	144.00	143.50	-2	1,521	-0.13%
2020/06/09	0	0.00	2	142.00	141.50	-2	1,558	-0.13%
2020/06/04	2	137.50	2	138.00	138.50	0	1,640	0.00%
2020/06/03	1	136.50	1	136.50	136.50	0	1,653	0.00%
2020/05/29	0	0.00	2	132.00	131.00	-2	1,686	-0.12%
2020/05/28	1	132.00	1	133.00	132.00	0	1,691	0.00%
2020/05/27	1	133.50	0	0.00	133.00	1	1,705	0.06%
2020/05/26	0	0.00	3	134.00	133.50	-3	1,750	-0.17%
2020/05/22	1	134.00	0	0.00	130.50	1	1,791	0.06%
2020/05/21	1	137.00	1	137.50	137.00	0	1,794	0.00%
2020/05/20	0	0.00	1	134.00	134.50	-1	1,795	-0.06%
2020/05/19	7	131.00	0	0.00	131.00	7	1,811	0.39%
2020/05/18	1	133.00	3	133.50	133.00	-2	1,804	-0.11%
2020/05/15	0	0.00	1	132.50	135.50	-1	1,840	-0.05%
2020/05/14	6	131.67	7	131.43	131.00	-1	1,848	-0.05%
2020/05/13	4	134.50	3	134.50	134.00	1	1,842	0.05%
2020/05/12	4	136.00	4	137.13	138.50	0	1,877	0.00%
2020/05/11	2	138.75	0	0.00	138.00	2	1,923	0.10%
2020/05/08	4	139.88	4	140.00	139.50	0	1,936	0.00%
2020/05/07	1	138.00	1	139.50	140.00	0	1,954	0.00%
2020/05/06	0	0.00	3	138.50	138.50	-3	1,991	-0.15%
2020/05/05	2	138.50	0	0.00	137.50	2	2,038	0.10%
2020/04/30	3	139.67	2	140.00	139.00	1	2,075	0.05%
2020/04/29	2	139.75	3	140.33	142.00	-1	2,067	-0.05%
2020/04/28	1	138.00	2	137.25	140.00	-1	2,068	-0.05%
2020/04/27	1	134.50	1	134.50	134.50	0	2,085	0.00%
2020/04/24	1	131.50	1	130.50	131.00	0	2,085	0.00%
2020/04/22	3	132.00	3	131.50	132.00	0	2,115	0.00%
2020/04/21	0	0.00	2	132.50	131.50	-2	2,138	-0.09%
2020/04/20	3	132.50	1	134.50	132.50	2	2,215	0.09%
2020/04/17	5	136.60	2	137.50	137.50	3	2,303	0.13%
2020/04/16	1	136.50	0	0.00	135.50	1	2,271	0.04%
2020/04/15	5	134.70	8	136.25	137.50	-3	2,310	-0.13%
2020/04/14	1	128.00	0	0.00	129.00	1	2,274	0.04%
2020/04/13	0	0.00	1	127.50	127.00	-1	2,272	-0.04%
2020/04/10	0	0.00	1	129.50	127.00	-1	2,281	-0.04%
2020/04/09	3	130.33	3	129.67	129.00	0	2,337	0.00%
2020/04/08	3	125.67	0.1	128.00	126.50	2.9	2,316	0.13%
2020/04/07	2	127.75	1	127.00	129.00	1	2,306	0.04%
2020/04/06	0	0.00	16	122.34	123.50	-16	2,361	-0.68%
2020/04/01	2	125.00	4	123.50	122.00	-2	2,384	-0.08%
2020/03/31	1	122.50	4	124.50	124.50	-3	2,372	-0.13%
2020/03/30	0	0.00	12	118.79	122.00	-12	2,361	-0.51%
2020/03/27	2	120.25	5	121.20	120.50	-3	2,353	-0.13%
2020/03/26	14	116.46	13	116.31	117.00	1	2,324	0.04%
2020/03/25	1	107.50	4	110.25	111.50	-3	2,304	-0.13%
2020/03/24	4	100.15	16	100.62	101.50	-12	2,289	-0.52%
2020/03/23	18	95.96	8	96.76	95.00	10	2,283	0.44%
2020/03/20	6	103.67	9	104.44	104.50	-3	2,296	-0.13%
2020/03/19	3	99.17	3	99.33	98.80	0	2,309	0.00%
2020/03/18	10	108.10	7	111.57	107.00	3	2,281	0.13%
2020/03/17	8	105.94	0	0.00	107.50	8	2,246	0.36%
2020/03/16	6	116.92	4	119.25	114.00	2	2,183	0.09%
2020/03/13	5	113.00	0	0.00	124.50	5	2,157	0.23%
2020/03/12	5	125.70	0	0.00	123.00	5	2,118	0.24%
2020/03/11	0	0.00	2	137.25	134.00	-2	2,068	-0.10%
2020/03/10	6	134.67	2	133.50	135.00	4	2,063	0.19%
2020/03/09	1	137.50	1	136.50	138.00	0	2,028	0.00%
2020/03/06	2	140.75	0	0.00	140.00	2	2,012	0.10%
2020/03/05	0	0.00	2	143.25	145.00	-2	2,007	-0.10%
2020/03/04	0	0.00	1	139.00	138.50	-1	2,002	-0.05%
2020/03/03	1	144.00	0	0.00	143.50	1	1,994	0.05%
2020/03/02	0	0.00	1	140.50	142.00	-1	1,990	-0.05%
2020/02/27	4	143.13	2	153.75	142.00	2	1,980	0.10%
2020/02/26	5	150.10	1	150.00	150.00	4	1,929	0.21%
2020/02/25	1	150.00	1	153.00	153.00	0	1,925	0.00%
2020/02/24	2.1	151.45	3	153.67	151.00	-0.9	1,938	-0.05%
2020/02/21	3	158.67	1	161.00	157.00	2	1,966	0.10%
2020/02/20	5	161.00	5	161.80	160.00	0	2,010	0.00%
2020/02/19	3	159.33	2	160.50	160.00	1	2,033	0.05%
2020/02/18	3	158.83	0	0.00	159.00	3	2,090	0.14%
2020/02/17	0	0.00	2	161.00	162.00	-2	2,054	-0.10%
2020/02/13	2	161.75	0	0.00	162.00	2	2,034	0.10%
2020/02/12	3	156.67	1	158.50	160.00	2	2,001	0.10%
2020/02/11	0	0.00	3	152.17	152.00	-3	1,962	-0.15%
2020/02/10	3	150.17	1	152.00	149.50	2	1,965	0.10%
2020/02/07	3	152.00	2	153.75	151.50	1	1,957	0.05%
2020/02/06	2	153.00	5	154.20	155.00	-3	1,948	-0.15%
2020/02/04	0	0.00	1	149.00	150.00	-1	2,058	-0.05%
2020/02/03	0	0.00	2	145.00	146.00	-2	2,066	-0.10%
2020/01/31	2	150.25	3	150.83	150.50	-1	2,075	-0.05%
2020/01/30	0	0.00	1	149.00	148.00	-1	2,105	-0.05%
2020/01/17	1	161.50	4	160.00	159.50	-3	2,145	-0.14%
2020/01/16	1	159.50	0	0.00	160.00	1	2,155	0.05%
2020/01/15	4	165.00	0	0.00	164.00	4	2,138	0.19%
2020/01/14	4	169.63	3	169.17	168.50	1	2,126	0.05%
2020/01/13	5	159.70	9	167.56	168.50	-4	2,042	-0.20%
2020/01/10	1	153.00	1.1	153.45	153.50	-0.1	1,949	-0.01%
2020/01/09	1	149.00	7	151.93	153.00	-6	1,948	-0.31%
2020/01/08	2	147.25	1	148.50	146.00	1	1,921	0.05%
2020/01/07	1	147.00	7	147.71	150.50	-6	1,913	-0.31%
2020/01/06	1	148.50	4	150.38	147.50	-3	1,921	-0.16%
2020/01/03	0	0.00	47	149.44	148.00	-47	1,913	-2.46%
2019/12/31	10	145.00	1	145.00	145.00	9	1,848	0.49%
2019/12/30	44	144.59	4	145.38	145.50	40	1,838	2.18%
2019/12/27	1	141.50	1	140.00	142.00	0	1,774	0.00%
2019/12/25	0	0.00	16	138.50	137.50	-16	1,757	-0.91%
2019/12/24	0	0.00	3	137.33	137.50	-3	1,782	-0.17%
2019/12/23	1	136.00	4	137.50	137.00	-3	1,785	-0.17%
2019/12/19	1	138.50	0	0.00	138.00	1	1,812	0.06%
2019/12/18	1	139.50	3	138.67	139.50	-2	1,876	-0.11%
2019/12/17	23	135.00	0	0.00	136.50	23	1,865	1.23%
2019/12/16	3	135.50	2	137.50	135.00	1	1,851	0.05%
2019/12/12	2.1	140.64	1	138.00	137.50	1.1	1,792	0.06%
2019/12/10	1	140.50	2	143.00	142.50	-1	1,781	-0.06%
2019/12/09	0	0.00	1	142.50	142.00	-1	1,773	-0.06%
2019/12/05	0	0.00	2	139.25	140.00	-2	1,746	-0.11%
2019/12/04	2	136.00	1	137.00	137.00	1	1,747	0.06%
2019/11/29	2	141.25	0	0.00	139.50	2	1,756	0.11%
2019/11/28	0	0.00	3	143.83	145.00	-3	1,775	-0.17%
2019/11/27	0	0.00	1	141.50	142.00	-1	1,848	-0.05%
2019/11/22	1	141.50	0	0.00	141.50	1	1,877	0.05%
2019/11/21	4	140.00	7	138.07	141.00	-3	1,889	-0.16%
2019/11/20	2	137.50	3	139.50	136.00	-1	1,877	-0.05%
2019/11/19	8	137.50	6	137.25	136.50	2	1,839	0.11%
2019/11/18	0	0.00	1	132.00	132.50	-1	1,793	-0.06%
2019/11/15	9	132.06	4	133.13	131.50	5	1,756	0.28%
2019/11/14	0	0.00	2	137.00	137.50	-2	1,728	-0.12%
2019/11/13	1	137.50	1	138.50	137.00	0	1,741	0.00%
2019/11/12	1	137.00	0	0.00	137.00	1	1,771	0.06%
2019/11/11	3	137.67	8	137.06	136.50	-5	1,788	-0.28%
2019/11/07	2	139.00	1	137.50	138.50	1	1,792	0.06%
2019/11/06	1	140.00	1	140.50	140.50	0	1,852	0.00%
2019/11/05	1	140.50	2	141.50	140.00	-1	1,909	-0.05%
2019/11/04	6	140.17	3	139.83	139.50	3	1,895	0.16%
2019/11/01	20	142.68	11	142.18	143.00	9	1,839	0.49%
2019/10/30	100	153.71	1	154.50	155.50	99	1,757	5.63%
2019/10/29	1	153.00	1	155.00	152.50	0	1,767	0.00%
2019/10/28	0	0.00	3	154.17	158.00	-3	1,728	-0.17%
2019/10/25	1	150.50	3	150.50	150.50	-2	1,694	-0.12%
2019/10/24	1	145.50	0	0.00	145.50	1	1,712	0.06%
2019/10/23	0	0.00	3	143.67	143.50	-3	1,744	-0.17%
2019/10/22	1	147.00	0	0.00	146.00	1	1,762	0.06%
2019/10/21	2	149.25	0	0.00	147.50	2	1,756	0.11%
2019/10/18	1	152.00	2	153.00	151.50	-1	1,753	-0.06%
2019/10/16	1	149.50	3	151.33	149.00	-2	1,743	-0.11%
2019/10/15	1	147.50	0	0.00	147.00	1	1,733	0.06%
2019/10/14	2	146.00	2	148.00	147.50	0	1,752	0.00%
2019/10/08	5	152.70	0	0.00	152.00	5	1,731	0.29%
2019/10/04	2	151.75	1	153.00	152.50	1	1,755	0.06%
2019/10/03	1	151.50	1	152.00	153.00	0	1,753	0.00%
2019/10/01	0	0.00	3	151.83	153.00	-3	1,748	-0.17%
2019/09/27	1	149.50	0	0.00	147.00	1	1,732	0.06%
2019/09/25	2	154.25	1	157.00	153.00	1	1,710	0.06%
2019/09/24	4	159.50	1	160.50	158.50	3	1,710	0.18%
2019/09/23	5	160.80	4.5	160.00	161.50	0.5	1,693	0.03%
2019/09/20	1	151.50	0	0.00	153.00	1	1,631	0.06%
2019/09/19	1	156.00	2	155.25	155.00	-1	1,629	-0.06%
2019/09/18	0	0.00	1	151.50	152.50	-1	1,611	-0.06%
2019/09/17	1	150.50	1	150.00	149.50	0	1,606	0.00%
2019/09/16	2	149.50	0	0.00	152.00	2	1,616	0.12%
2019/09/12	1	152.00	1	154.50	152.00	0	1,620	0.00%
2019/09/11	2	152.00	3	154.00	151.50	-1	1,633	-0.06%
2019/09/10	2	151.50	0	0.00	151.50	2	1,634	0.12%
2019/09/06	1	155.50	2	156.25	157.00	-1	1,638	-0.06%
2019/09/05	1	153.50	0	0.00	153.50	1	1,660	0.06%
2019/09/04	1	156.00	3	155.50	156.50	-2	1,654	-0.12%
2019/09/03	3	154.00	1	154.50	152.50	2	1,660	0.12%
2019/09/02	0	0.00	10	154.75	158.00	-10	1,650	-0.61%
2019/08/30	10	152.95	14	153.79	152.00	-4	1,616	-0.25%
2019/08/29	0	0.00	1	141.50	142.00	-1	1,530	-0.07%
2019/08/27	1	141.50	3	142.33	141.50	-2	1,524	-0.13%
2019/08/26	5	140.40	2	138.00	138.00	3	1,527	0.20%
2019/08/23	4	145.38	1	146.00	147.00	3	1,523	0.20%
2019/08/22	0	0.00	3	150.67	150.50	-3	1,505	-0.20%
2019/08/21	2	147.00	0	0.00	148.50	2	1,505	0.13%
2019/08/20	2	149.25	3	150.50	149.50	-1	1,509	-0.07%
2019/08/19	1	151.50	3	150.50	150.00	-2	1,508	-0.13%
2019/08/16	4	144.38	0	0.00	143.50	4	1,483	0.27%
2019/08/15	1	144.50	0	0.00	145.00	1	1,460	0.07%
2019/08/14	1	149.00	3	149.33	148.50	-2	1,427	-0.14%
2019/08/13	2	145.00	1	145.00	146.00	1	1,421	0.07%
2019/08/12	2	146.50	2	147.75	148.00	0	1,431	0.00%
2019/08/08	6	142.75	6	148.75	149.00	0	1,434	0.00%
2019/08/07	3	136.83	11	138.82	139.00	-8	1,406	-0.57%
2019/08/06	5	129.00	2	129.75	130.00	3	1,353	0.22%
2019/08/05	6	132.58	1	132.50	131.00	5	1,344	0.37%
2019/08/02	4	139.63	2	142.75	139.50	2	1,346	0.15%
2019/08/01	2	143.25	1	144.00	143.50	1	1,332	0.08%
2019/07/31	0	0.00	2	146.75	147.00	-2	1,309	-0.15%
2019/07/30	1	153.50	1	153.00	152.50	0	1,279	0.00%
2019/07/29	1	155.50	0	0.00	155.00	1	1,285	0.08%
2019/07/26	5	159.30	4	160.75	158.50	1	1,321	0.08%
2019/07/25	2	158.50	14	159.89	159.50	-12	1,424	-0.84%
2019/07/24	2	150.25	10	151.45	152.50	-8	1,384	-0.58%
2019/07/23	1	147.50	5	149.10	147.50	-4	1,351	-0.30%
2019/07/22	3	144.17	2	145.50	145.00	1	1,352	0.07%
2019/07/19	1	142.00	2	144.00	144.00	-1	1,362	-0.07%
2019/07/18	1	141.00	3	142.50	143.00	-2	1,361	-0.15%
2019/07/17	6	146.58	0	0.00	142.50	6	1,356	0.44%
2019/07/16	5	148.20	6	150.42	146.50	-1	1,350	-0.07%
2019/07/15	2	148.00	1	149.00	150.00	1	1,355	0.07%
2019/07/12	1	147.50	5	147.70	149.50	-4	1,357	-0.29%
2019/07/11	6	144.92	3	147.50	145.50	3	1,345	0.22%
2019/07/10	1	143.00	1	144.00	143.50	0	1,317	0.00%
2019/07/09	1	139.00	1	141.00	141.00	0	1,315	0.00%
2019/07/08	0	0.00	1	142.00	141.00	-1	1,321	-0.08%
2019/07/03	4	143.88	4	144.88	144.00	0	1,367	0.00%
2019/07/02	1	143.00	1	143.00	143.50	0	1,365	0.00%
2019/07/01	0	0.00	1	142.00	144.50	-1	1,375	-0.07%
2019/06/28	0	0.00	1	138.00	138.00	-1	1,369	-0.07%
2019/06/27	2	140.75	0	0.00	140.00	2	1,379	0.15%
2019/06/26	0	0.00	1	140.00	140.00	-1	1,384	-0.07%
2019/06/25	1	139.00	0	0.00	137.50	1	1,405	0.07%
2019/06/24	0	0.00	1	140.00	139.50	-1	1,411	-0.07%
2019/06/21	1	141.50	0	0.00	140.00	1	1,425	0.07%
2019/06/20	0	0.00	2	141.50	140.00	-2	1,436	-0.14%
2019/06/19	0	0.00	1	139.50	140.00	-1	1,469	-0.07%
2019/06/18	0	0.00	1	137.50	136.50	-1	1,547	-0.06%
2019/06/13	1	143.00	2	145.50	142.00	-1	1,632	-0.06%
2019/06/10	0	0.00	1	135.50	137.00	-1	1,809	-0.06%
2019/06/05	1	135.00	1	136.00	134.00	0	1,827	0.00%
2019/06/04	1	132.00	1	133.00	134.00	0	1,840	0.00%
2019/06/03	2	134.25	2	134.50	133.50	0	1,845	0.00%
2019/05/31	1	130.50	1	129.50	130.00	0	1,831	0.00%
2019/05/30	2	125.50	4	126.88	127.00	-2	1,817	-0.11%
2019/05/29	2	123.00	3	123.00	124.50	-1	1,825	-0.05%
2019/05/28	2	126.00	1	127.50	124.00	1	1,833	0.05%
2019/05/27	1	128.00	0	0.00	127.00	1	1,832	0.05%
2019/05/24	0	0.00	3	125.33	126.00	-3	1,860	-0.16%
2019/05/23	4	123.63	1	126.50	122.50	3	1,920	0.16%
2019/05/22	1	130.50	1	131.50	130.00	0	1,927	0.00%
2019/05/21	2	130.00	1	130.50	131.00	1	1,966	0.05%
2019/05/17	5	129.80	3	128.83	130.00	2	2,055	0.10%
2019/05/16	1	134.00	1	135.50	132.50	0	2,050	0.00%
2019/05/15	13	133.65	1	137.00	131.50	12	2,050	0.59%
2019/05/14	3	132.67	0	0.00	133.50	3	2,091	0.14%
2019/05/13	3	136.83	1	136.00	136.50	2	2,151	0.09%
2019/05/10	2	140.75	5	140.70	140.00	-3	2,167	-0.14%
2019/05/09	4	142.00	1	143.00	142.00	3	2,160	0.14%
2019/05/08	1	150.50	2	151.25	148.50	-1	2,150	-0.05%
2019/05/07	1	153.00	1	154.50	152.50	0	2,156	0.00%
2019/05/06	1	152.50	0	0.00	153.00	1	2,168	0.05%
2019/05/03	2	159.50	1	158.50	159.00	1	2,161	0.05%
2019/05/02	0	0.00	17	157.26	162.00	-17	2,118	-0.80%
2019/04/30	3	148.00	1	149.50	147.50	2	1,977	0.10%
2019/04/29	0	0.00	3	147.33	149.00	-3	2,018	-0.15%
2019/04/26	2	147.50	1	149.00	148.00	1	2,023	0.05%
2019/04/25	1	150.50	0	0.00	149.00	1	2,039	0.05%
2019/04/24	1	149.00	1	150.50	152.00	0	2,044	0.00%
2019/04/23	0	0.00	1	151.00	151.00	-1	2,069	-0.05%
2019/04/22	2	150.75	0	0.00	149.50	2	2,089	0.10%
2019/04/19	0	0.00	3	150.33	150.50	-3	2,096	-0.14%
2019/04/18	1	146.00	1	147.50	147.00	0	2,090	0.00%
2019/04/17	1	144.50	3	146.17	146.50	-2	2,091	-0.10%
2019/04/16	2	144.00	10	143.85	145.50	-8	2,091	-0.38%
2019/04/15	0	0.00	1	140.50	139.50	-1	2,104	-0.05%
2019/04/12	0	0.00	1	139.00	139.00	-1	2,108	-0.05%
2019/04/11	0	0.00	3	140.33	140.00	-3	2,108	-0.14%
2019/04/10	4	139.63	1	139.50	140.00	3	2,101	0.14%
2019/04/09	1	143.50	0	0.00	143.00	1	2,097	0.05%
2019/04/08	1	147.50	0	0.00	146.50	1	2,081	0.05%
2019/04/03	0	0.00	1	148.00	147.50	-1	2,070	-0.05%
2019/04/02	2	147.50	1	149.50	147.50	1	2,061	0.05%
2019/04/01	1	147.00	4	148.25	149.00	-3	2,056	-0.15%
2019/03/29	3	146.17	1	148.50	146.50	2	2,049	0.10%
2019/03/28	6	149.33	3	152.33	147.00	3	2,128	0.14%
2019/03/27	1	149.00	1	150.00	151.50	0	2,122	0.00%
2019/03/26	2	150.50	2	151.25	150.50	0	2,153	0.00%
2019/03/25	3	149.67	0	0.00	149.00	3	2,160	0.14%
2019/03/22	3	153.50	3	154.17	155.00	0	2,157	0.00%
2019/03/21	2	153.00	5	151.40	152.50	-3	2,163	-0.14%
2019/03/20	0	0.00	7	144.71	145.00	-7	2,120	-0.33%
2019/03/19	8	142.19	3	142.67	141.50	5	2,133	0.23%
2019/03/18	5	145.70	2	146.00	145.00	3	2,118	0.14%
2019/03/15	5	143.90	3	147.33	143.50	2	2,087	0.10%
2019/03/14	2	139.50	10	141.20	144.00	-8	2,006	-0.40%
2019/03/13	2	137.00	7	137.86	137.00	-5	1,957	-0.26%
2019/03/12	2	132.50	2	132.00	133.00	0	1,919	0.00%
2019/03/08	1	130.00	0	0.00	130.50	1	2,042	0.05%
2019/03/07	0	0.00	1	131.50	130.00	-1	2,059	-0.05%
2019/03/06	0	0.00	2	131.00	131.00	-2	2,084	-0.10%
2019/03/04	3	130.83	3	129.83	131.00	0	2,131	0.00%
2019/02/27	1	128.00	1	127.00	128.00	0	2,115	0.00%
2019/02/26	7	129.36	8	128.56	129.00	-1	2,128	-0.05%
2019/02/25	8	128.00	4	127.38	129.00	4	2,146	0.19%
2019/02/22	10	128.00	9	128.83	127.00	1	2,140	0.05%
2019/02/21	2	139.50	3	140.33	139.50	-1	2,133	-0.05%
2019/02/20	2	139.50	2	140.50	138.50	0	2,146	0.00%
2019/02/19	5	138.80	10	139.50	140.50	-5	2,138	-0.23%
2019/02/15	1	132.00	4	131.75	132.50	-3	2,099	-0.14%
2019/02/14	3	131.50	3	128.00	131.00	0	2,131	0.00%
2019/02/13	4	131.25	2	132.50	131.00	2	2,122	0.09%
2019/02/12	2	125.75	2	127.00	128.00	0	2,062	0.00%
2019/01/30	5	120.00	0	0.00	120.00	5	2,059	0.24%
2019/01/25	1	124.50	7	125.36	125.00	-6	2,215	-0.27%
2019/01/24	0	0.00	1	122.50	123.00	-1	2,302	-0.04%
2019/01/23	0	0.00	1	120.50	120.50	-1	2,407	-0.04%
2019/01/22	2	120.75	0	0.00	119.50	2	2,497	0.08%
2019/01/21	3	124.17	3	124.83	124.00	0	2,577	0.00%
2019/01/18	0	0.00	1	120.00	121.50	-1	2,562	-0.04%
2019/01/16	5	120.60	4	123.00	120.50	1	2,693	0.04%
2019/01/15	2	121.75	11	120.05	122.00	-9	2,724	-0.33%
2019/01/14	9	120.00	8	118.69	118.00	1	2,714	0.04%
2019/01/11	2	118.75	2	116.50	117.00	0	2,730	0.00%
2019/01/08	1	119.50	0	0.00	118.50	1	3,018	0.03%
2019/01/07	0	0.00	4	120.50	122.50	-4	3,090	-0.13%
2019/01/04	1	113.50	1	114.50	114.00	0	3,162	0.00%
2018/12/27	3	116.83	0	0.00	116.50	3	3,548	0.08%
2018/12/22	2	113.50	3	112.67	116.50	-1	3,724	-0.03%
2018/12/21	32	119.00	41	118.16	115.00	-9	3,753	-0.24%
2018/12/20	22	124.11	2	124.75	124.50	20	3,726	0.54%
2018/12/19	3	122.33	7	121.93	123.50	-4	3,718	-0.11%
2018/12/18	5	121.50	14	124.46	124.50	-9	3,696	-0.24%
2018/12/17	3	121.00	0	0.00	124.00	3	3,700	0.08%
2018/12/14	0	0.00	1	121.50	123.00	-1	3,707	-0.03%
2018/12/13	3	115.50	5	117.60	119.00	-2	3,689	-0.05%
2018/12/12	3	119.33	4	119.25	119.00	-1	3,668	-0.03%
2018/12/11	1	118.50	2	119.00	118.50	-1	3,654	-0.03%
2018/12/10	8	119.00	1	119.50	119.00	7	3,660	0.19%
2018/12/07	2	122.75	3	123.67	125.00	-1	3,649	-0.03%
2018/12/06	3	120.67	1	119.00	119.00	2	3,683	0.05%
2018/12/05	1	128.50	0	0.00	126.50	1	3,698	0.03%
2018/12/04	2	133.00	2	132.75	133.00	0	3,722	0.00%
2018/12/03	2	128.75	5	129.00	130.50	-3	3,695	-0.08%
2018/11/30	2	120.25	2	121.00	119.00	0	3,633	0.00%
2018/11/29	3	125.00	2	126.50	124.00	1	3,632	0.03%
2018/11/28	5	120.90	5	119.50	122.50	0	3,613	0.00%
2018/11/27	0	0.00	7	116.36	118.00	-7	3,589	-0.20%
2018/11/26	1	115.50	2	114.25	114.50	-1	3,563	-0.03%
2018/11/23	5	113.50	2	115.50	112.00	3	3,563	0.08%
2018/11/22	7	116.43	22	116.82	115.00	-15	3,544	-0.42%
2018/11/21	16	112.50	1	114.50	115.00	15	3,536	0.42%
2018/11/20	0	0.00	2.1	114.29	115.50	-2.1	3,525	-0.06%
2018/11/19	1	108.50	8	110.06	111.00	-7	3,502	-0.20%
2018/11/16	3	107.33	2	108.50	107.00	1	3,482	0.03%
2018/11/15	1.1	108.64	1	109.50	108.00	0.1	3,478	0.00%
2018/11/14	5	109.10	5	109.50	109.00	0	3,498	0.00%
2018/11/13	14	111.93	0	0.00	111.50	14	3,513	0.40%
2018/11/12	0	0.00	3	124.83	123.00	-3	3,478	-0.09%
2018/11/09	5	120.50	3	121.50	122.00	2	3,516	0.06%
2018/11/08	8	127.94	8	128.50	125.00	0	3,516	0.00%
2018/11/07	1	123.00	2	123.75	123.50	-1	3,469	-0.03%
2018/11/06	2	121.75	0	0.00	119.00	2	3,464	0.06%
2018/11/05	0	0.00	2	126.00	125.00	-2	3,431	-0.06%
2018/11/02	1	120.50	1.1	122.50	124.00	-0.1	3,452	0.00%
2018/11/01	4	111.50	10	114.80	116.00	-6	3,437	-0.17%
2018/10/31	1	108.00	3	109.67	108.50	-2	3,351	-0.06%
2018/10/30	4	101.13	4	102.38	102.00	0	3,278	0.00%
2018/10/29	11	103.00	9	102.94	103.50	2	3,248	0.06%
2018/10/26	8	112.75	6	116.00	111.00	2	3,284	0.06%
2018/10/25	9	113.50	4	114.63	113.00	5	3,369	0.15%
2018/10/24	12.1	119.68	12	120.21	122.00	0.1	3,323	0.00%
2018/10/23	7	124.71	1	129.50	120.00	6	3,256	0.18%
2018/10/22	1	126.00	2	129.25	131.50	-1	3,214	-0.03%
2018/10/19	7	128.71	1	130.00	129.00	6	3,238	0.19%
2018/10/18	26	131.19	30.1	130.43	134.00	-4.1	3,254	-0.13%
2018/10/17	14	133.54	14	135.39	132.50	0	3,093	0.00%
2018/10/16	3	131.67	5	131.90	130.50	-2	3,037	-0.07%
2018/10/15	8	129.56	14	130.00	129.00	-6	2,976	-0.20%
2018/10/12	12	120.79	1	119.00	121.00	11	2,915	0.38%
2018/10/11	53	120.42	55	116.28	127.00	-2	2,845	-0.07%
2018/10/09	3	118.83	1	123.00	115.50	2	2,639	0.08%
2018/10/08	0	0.00	1	130.50	128.00	-1	2,618	-0.04%
2018/10/05	1	129.00	2	130.75	132.00	-1	2,676	-0.04%
2018/10/04	4.1	131.98	4	131.50	129.50	0.1	2,640	0.00%
2018/10/03	3	139.00	3	139.00	139.00	0	2,580	0.00%
2018/10/02	5	143.00	1	143.00	144.00	4	2,562	0.16%
2018/10/01	1	145.00	1	146.00	146.00	0	2,527	0.00%
2018/09/28	4	148.38	2	147.00	146.50	2	2,503	0.08%
2018/09/27	7	146.14	9	147.33	151.00	-2	2,471	-0.08%
2018/09/26	3	154.83	0	0.00	154.50	3	2,426	0.12%
2018/09/21	4	155.50	2	154.00	157.00	2	2,395	0.08%
2018/09/20	0	0.00	8	153.50	153.50	-8	2,381	-0.34%
2018/09/19	2	151.75	0	0.00	149.00	2	2,361	0.08%
2018/09/18	0	0.00	7	153.14	154.00	-7	2,332	-0.30%
2018/09/17	2	150.75	0	0.00	151.00	2	2,305	0.09%
2018/09/13	2	143.50	2	147.50	147.00	0	2,287	0.00%
2018/09/12	1	146.50	4	144.75	146.00	-3	2,274	-0.13%
2018/09/11	7	148.43	2	146.00	146.50	5	2,244	0.22%
2018/09/10	3	144.00	2	145.00	144.00	1	2,215	0.05%
2018/09/07	5	154.10	3	154.67	153.50	2	2,184	0.09%
2018/09/06	4	159.25	3	160.83	160.00	1	2,158	0.05%
2018/09/05	3	159.67	3	160.00	159.50	0	2,191	0.00%
2018/09/04	4	163.25	0	0.00	163.00	4	2,197	0.18%
2018/09/03	2	167.00	0	0.00	166.00	2	2,215	0.09%
2018/08/31	4	168.63	2	169.25	169.50	2	2,259	0.09%
2018/08/28	1	171.50	4	170.75	172.50	-3	2,307	-0.13%
2018/08/27	6	165.00	8	163.25	167.50	-2	2,338	-0.09%
2018/08/24	14	164.43	6	161.92	163.00	8	2,318	0.35%
2018/08/23	2	172.25	3	174.33	173.50	-1	2,312	-0.04%
2018/08/22	3	172.17	0	0.00	170.00	3	2,355	0.13%
2018/08/21	1	172.50	4	172.50	172.50	-3	2,314	-0.13%
2018/08/20	2	166.00	1	164.50	167.00	1	2,299	0.04%
2018/08/17	3	172.17	0	0.00	172.00	3	2,262	0.13%
2018/08/16	1	175.50	6	174.92	174.00	-5	2,248	-0.22%
2018/08/15	2	172.25	2	175.00	170.00	0	2,206	0.00%
2018/08/14	1	174.00	1	175.50	174.00	0	2,185	0.00%
2018/08/13	3	177.50	1	175.50	178.00	2	2,181	0.09%
2018/08/10	6	184.17	1	188.50	184.00	5	2,169	0.23%
2018/08/09	4	180.13	3	179.00	193.50	1	2,152	0.05%
2018/08/08	6	193.25	14	192.93	193.50	-8	2,115	-0.38%
2018/08/07	2	184.50	1	186.00	187.00	1	2,073	0.05%
2018/08/06	5	189.80	7	190.64	189.50	-2	2,091	-0.10%
2018/08/03	8	187.56	2	190.00	185.00	6	2,081	0.29%
2018/08/02	25	188.50	24	190.21	194.00	1	2,029	0.05%
2018/08/01	6	183.42	8	184.13	189.50	-2	1,931	-0.10%
2018/07/31	2	172.00	2	172.00	172.50	0	1,833	0.00%
2018/07/30	3	171.17	0	0.00	168.50	3	1,816	0.17%
2018/07/27	2	178.25	0	0.00	178.00	2	1,807	0.11%
2018/07/26	3	181.17	7	179.93	179.00	-4	1,811	-0.22%
2018/07/25	3	175.17	6	174.67	176.50	-3	1,820	-0.16%
2018/07/24	3	169.17	5	168.60	169.50	-2	1,810	-0.11%
2018/07/23	3	162.00	0	0.00	167.00	3	1,817	0.17%
2018/07/20	1	167.50	2	168.50	167.00	-1	1,819	-0.05%
2018/07/19	2	167.50	0	0.00	167.00	2	1,844	0.11%
2018/07/18	4	172.00	4	173.63	168.50	0	1,918	0.00%
2018/07/17	1	169.50	0	0.00	172.00	1	1,919	0.05%
2018/07/16	0	0.00	7.3	173.64	172.00	-7.3	1,911	-0.38%
2018/07/13	0	0.00	11	168.73	169.50	-11	1,874	-0.59%
2018/07/12	3	163.17	1	164.00	163.50	2	1,814	0.11%
2018/07/11	5	164.00	2	162.25	162.00	3	1,788	0.17%
2018/07/10	0	0.00	2	158.00	161.50	-2	1,789	-0.11%
2018/07/06	1	153.50	1	154.50	153.50	0	1,814	0.00%
2018/07/05	1	153.00	1	155.00	151.50	0	1,822	0.00%
2018/07/04	7	155.64	1	156.00	155.50	6	1,836	0.33%
2018/07/02	0	0.00	1	163.50	164.00	-1	1,842	-0.05%
2018/06/29	0	0.00	1	164.00	164.00	-1	1,855	-0.05%
2018/06/27	1	163.50	0.2	162.50	161.00	0.8	1,885	0.04%
2018/06/26	2	161.50	7	160.86	164.00	-5	1,924	-0.26%
2018/06/25	1	159.00	1	159.50	160.00	0	1,935	0.00%
2018/06/22	1	163.50	0	0.00	162.50	1	1,960	0.05%
2018/06/21	0	0.00	6	166.42	165.00	-6	2,008	-0.30%
2018/06/20	2	165.50	1	165.00	164.50	1	2,050	0.05%
2018/06/19	1	168.50	2	166.50	167.00	-1	2,085	-0.05%
2018/06/15	0	0.00	4	167.63	167.00	-4	2,163	-0.18%
2018/06/14	2	168.50	0	0.00	167.00	2	2,191	0.09%
2018/06/13	2	169.75	10	169.45	169.00	-8	2,200	-0.36%
2018/06/12	2	166.50	3	166.83	166.50	-1	2,180	-0.05%
2018/06/11	3	163.00	21.5	164.40	165.50	-18.5	2,167	-0.85%
2018/06/08	6	160.92	2	161.50	160.00	4	2,152	0.19%
2018/06/07	1	156.50	6	157.58	155.50	-5	2,131	-0.23%
2018/06/06	18	156.81	0	0.00	156.00	18	2,160	0.83%
2018/06/05	5	161.30	2	163.50	160.50	3	2,259	0.13%
2018/06/04	4	160.75	17	161.09	161.00	-13	2,322	-0.56%
2018/06/01	2	153.75	3	155.67	157.00	-1	2,309	-0.04%
2018/05/31	12	154.83	0	0.00	149.50	12	2,310	0.52%
2018/05/30	6	151.83	5	153.80	154.00	1	2,283	0.04%
2018/05/29	10	155.05	4	155.25	154.00	6	2,238	0.27%
2018/05/28	1	161.50	1	165.00	161.50	0	2,216	0.00%
2018/05/25	2	162.25	0	0.00	162.00	2	2,219	0.09%
2018/05/23	3	165.17	0	0.00	165.50	3	2,329	0.13%
2018/05/22	0	0.00	1	167.00	165.00	-1	2,401	-0.04%
2018/05/21	0	0.00	3	168.83	168.50	-3	2,447	-0.12%
2018/05/17	4	165.38	0	0.00	166.00	4	2,495	0.16%
2018/05/16	3	170.00	5	168.70	167.00	-2	2,540	-0.08%
2018/05/15	4	166.75	0	0.00	165.00	4	2,560	0.16%
2018/05/14	5	167.80	9	168.67	170.00	-4	2,603	-0.15%
2018/05/11	1	163.50	1	165.00	163.50	0	2,595	0.00%
2018/05/10	0	0.00	3	162.00	163.50	-3	2,609	-0.11%
2018/05/09	10	154.50	12	160.21	158.50	-2	2,619	-0.08%
2018/05/08	10	150.20	8	151.31	151.50	2	2,616	0.08%
2018/05/07	0	0.00	2	154.00	153.50	-2	2,666	-0.08%
2018/05/04	1	151.50	2	151.25	150.00	-1	2,658	-0.04%
2018/05/03	5	154.10	1	154.00	153.50	4	2,654	0.15%
2018/05/02	0	0.00	5	155.90	158.50	-5	2,671	-0.19%
2018/04/30	1	150.50	0	0.00	150.00	1	2,632	0.04%
2018/04/27	2	154.25	6	154.08	155.50	-4	2,607	-0.15%
2018/04/26	3	155.17	1	152.50	150.00	2	2,605	0.08%
2018/04/25	2.2	156.64	4	158.88	159.00	-1.9	2,576	-0.07%
2018/04/24	4	146.88	3	150.50	155.00	1	2,577	0.04%
2018/04/23	2	158.00	2	161.75	157.00	0	2,508	0.00%
2018/04/20	2	162.75	1	163.50	163.00	1	2,501	0.04%
2018/04/19	2	166.25	0	0.00	166.00	2	2,495	0.08%
2018/04/18	1	168.00	0	0.00	169.50	1	2,587	0.04%
2018/04/17	2	169.00	5	170.50	168.50	-3	2,626	-0.11%
2018/04/16	1	172.00	0	0.00	172.50	1	2,701	0.04%
2018/04/13	0	0.00	1	174.00	174.50	-1	2,720	-0.04%
2018/04/12	0	0.00	1	171.00	170.00	-1	2,701	-0.04%
2018/04/11	1	168.50	1	170.00	170.00	0	2,728	0.00%
2018/04/10	6	168.83	1	169.50	168.00	5	2,757	0.18%
2018/04/09	0	0.00	2	173.25	172.50	-2	2,789	-0.07%
2018/04/03	1	168.00	1	169.50	170.00	0	2,794	0.00%
2018/04/02	0	0.00	11	172.00	170.50	-11	2,823	-0.39%
2018/03/30	6	176.00	1	176.50	172.00	5	2,838	0.18%
2018/03/29	1	180.00	5	178.00	179.50	-4	2,823	-0.14%
2018/03/28	3	173.17	2	176.00	173.00	1	2,790	0.04%
2018/03/27	2	176.25	2	179.75	176.00	0	2,785	0.00%
2018/03/26	6	176.75	4	176.13	174.50	2	2,770	0.07%
2018/03/23	10	176.45	14	179.43	179.00	-4	2,758	-0.14%
2018/03/22	9	183.78	6	180.00	179.00	3	2,770	0.11%
2018/03/21	4	180.75	11	179.14	181.50	-7	2,734	-0.26%
2018/03/20	3	173.50	7	174.00	171.50	-4	2,690	-0.15%
2018/03/19	0	0.00	1	169.00	170.00	-1	2,775	-0.04%
2018/03/16	0	0.00	1.1	169.94	170.00	-1.1	2,798	-0.04%
2018/03/15	0	0.00	1	166.00	166.00	-1	2,806	-0.04%
2018/03/14	1	164.00	0	0.00	163.00	1	2,848	0.04%
2018/03/13	1	164.00	2	165.75	164.50	-1	2,899	-0.03%
2018/03/12	2	164.00	1	166.00	163.00	1	2,954	0.03%
2018/03/09	11	172.77	6	172.08	162.50	5	3,036	0.16%
2018/03/08	4	167.88	15	166.83	171.50	-11	2,979	-0.37%
2018/03/07	1	162.50	8	157.75	156.00	-7	2,955	-0.24%
2018/03/06	1	155.50	0	0.00	154.50	1	2,983	0.03%
2018/03/05	5	155.70	1	155.00	154.00	4	3,023	0.13%
2018/03/02	0	0.00	1	159.50	158.00	-1	3,113	-0.03%
2018/03/01	0	0.00	1	160.00	160.50	-1	3,134	-0.03%
2018/02/27	16	160.50	0	0.00	160.00	16	3,160	0.51%
2018/02/26	4	159.63	3	161.50	158.50	1	3,157	0.03%
2018/02/23	10	163.00	12	165.04	167.00	-2	3,129	-0.06%
2018/02/22	2	162.50	4	164.13	159.00	-2	3,092	-0.06%
2018/02/21	3	149.50	2	152.00	158.00	1	3,103	0.03%
2018/02/12	5	144.90	5	144.80	144.00	0	3,098	0.00%
2018/02/09	0	0.00	1	147.50	153.00	-1	3,074	-0.03%
2018/02/08	2	153.25	3	154.33	152.50	-1	3,059	-0.03%
2018/02/07	5	165.20	0	0.00	159.00	5	3,044	0.16%
2018/02/06	5	162.10	2	162.50	167.00	3	3,041	0.10%
2018/02/05	3	169.33	1	170.50	170.00	2	3,010	0.07%
2018/02/02	1	173.50	5	170.10	174.00	-4	3,014	-0.13%
2018/02/01	6	168.75	3	167.00	167.00	3	3,085	0.10%
2018/01/31	0	0.00	2	167.25	166.00	-2	3,083	-0.06%
2018/01/30	9	171.11	9.1	172.63	164.00	-0.1	3,085	0.00%
2018/01/29	1	164.00	1	166.00	165.50	0	3,078	0.00%
2018/01/26	2	164.00	0	0.00	163.50	2	3,133	0.06%
2018/01/25	1	168.50	3	166.67	167.50	-2	3,158	-0.06%
2018/01/24	3	163.50	4	163.25	163.50	-1	3,202	-0.03%
2018/01/23	0	0.00	2	167.25	167.00	-2	3,308	-0.06%
2018/01/22	3	161.83	1	163.00	163.00	2	3,306	0.06%
2018/01/18	2	168.50	0	0.00	167.00	2	3,415	0.06%
2018/01/17	2	164.00	4	166.25	167.50	-2	3,428	-0.06%
2018/01/16	10	162.55	10	163.35	163.00	0	3,482	0.00%
2018/01/15	1	162.50	1	163.00	163.00	0	3,469	0.00%
2018/01/12	5	160.70	5	164.00	162.00	0	3,468	0.00%
2018/01/11	2	161.00	5	160.80	160.50	-3	3,393	-0.09%
2018/01/10	7	151.57	5	152.50	156.50	2	3,362	0.06%
2018/01/09	4	158.75	7	159.07	160.00	-3	3,298	-0.09%
2018/01/08	0	0.00	1	165.50	164.50	-1	3,287	-0.03%
2018/01/05	9	169.06	5	167.10	165.50	4	3,312	0.12%
2018/01/04	1	165.00	2	165.00	165.00	-1	3,336	-0.03%
2018/01/03	6	162.75	12	164.92	166.50	-6	3,391	-0.18%
2018/01/02	3	158.67	2	158.25	159.50	1	3,431	0.03%