致茂 (2360)-凱基-高美館券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
264.5
漲跌
▲7.5
漲幅
+2.92%
成交量
1,392張
產業
上市其他電子類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	264.00	264.50	-1	2,871	-0.03%
2024/05/14	2	254.00	0	0.00	252.00	2	2,912	0.07%
2024/05/13	1	253.00	0	0.00	255.50	1	2,942	0.03%
2024/05/09	1	256.50	0	0.00	254.00	1	2,988	0.03%
2024/05/08	1	262.00	0	0.00	261.50	1	2,991	0.03%
2024/05/03	0	0.00	1	262.00	259.00	-1	3,024	-0.03%
2024/05/02	2	254.00	0	0.00	252.50	2	3,062	0.07%
2024/04/26	0	0.00	1	255.00	256.50	-1	3,028	-0.03%
2024/04/22	1	239.00	0	0.00	236.50	1	3,074	0.03%
2024/04/19	2	242.25	0	0.00	243.00	2	3,059	0.07%
2024/04/16	1	245.00	0	0.00	248.00	1	3,032	0.03%
2024/04/11	1	253.00	0	0.00	254.00	1	3,013	0.03%
2024/04/10	0	0.00	0	265.50	259.00	0	2,997	0.00%
2024/04/09	0	0.00	1	251.00	251.50	-1	2,986	-0.03%
2024/04/08	0	256.00	0	0.00	253.00	0	2,990	0.00%
2024/04/03	0	0.00	1	254.00	254.00	-1	2,979	-0.03%
2024/03/27	1	259.00	0.2	256.50	256.00	0.8	2,974	0.03%
2024/03/26	1	264.50	4	251.25	252.50	-3	2,940	-0.10%
2024/03/22	0.1	260.00	0	0.00	260.50	0.1	2,905	0.00%
2024/03/21	3	267.00	1	266.50	267.50	2	2,894	0.07%
2024/03/20	1	258.00	0.1	257.50	253.50	0.9	2,894	0.03%
2024/03/15	2	254.50	0	0.00	253.00	2	3,103	0.06%
2024/03/13	0	0.00	0.1	257.50	260.00	-0.1	3,088	0.00%
2024/03/12	0	0.00	0.1	264.50	265.00	-0.1	3,028	0.00%
2024/03/11	1.1	266.86	1	271.00	269.50	0.1	2,987	0.00%
2024/03/08	2.1	272.54	3	269.83	269.00	-0.9	2,942	-0.03%
2024/03/07	5.1	275.79	5	278.10	285.00	0.1	2,828	0.00%
2024/03/06	2	267.25	2	274.25	275.00	0	2,644	0.00%
2024/03/05	1	249.00	2	253.75	265.00	-1	2,522	-0.04%
2024/03/04	1	243.00	0	0.00	244.00	1	2,428	0.04%
2024/03/01	1	235.00	0	0.00	234.00	1	2,420	0.04%
2024/02/27	1	228.00	0	0.00	229.50	1	2,399	0.04%
2024/02/23	0	0.00	0.1	239.00	239.00	-0.1	2,292	0.00%
2024/02/22	0	0.00	0	232.50	231.50	0	2,199	0.00%
2024/02/21	0	222.00	0.3	230.09	227.50	-0.3	2,138	-0.01%
2024/02/20	0	0.00	3	222.50	222.00	-3	2,103	-0.14%
2024/02/15	0.3	208.00	0	0.00	206.50	0.3	2,114	0.01%
2024/02/05	0	0.00	2	208.50	208.00	-2	2,099	-0.10%
2024/01/25	4.1	206.16	0	0.00	203.50	4.1	2,154	0.19%
2024/01/24	2	211.54	0	0.00	210.50	2	2,171	0.09%
2024/01/22	1	214.00	0	0.00	216.00	1	2,194	0.05%
2024/01/19	0.1	212.50	0	0.00	211.50	0.1	2,189	0.00%
2024/01/16	1	212.54	0	0.00	210.50	1	2,173	0.05%
2024/01/12	0	212.50	0	0.00	212.50	0	2,185	0.00%
2024/01/10	1	220.00	0	0.00	217.50	1	2,300	0.04%
2024/01/09	0	0.00	1	217.50	216.50	-1	2,322	-0.04%
2024/01/05	0.1	213.00	0	0.00	215.50	0.1	2,360	0.00%
2024/01/04	0	0.00	4	214.63	215.00	-4	2,496	-0.16%
2024/01/03	1	210.50	0	0.00	212.00	1	2,532	0.04%
2023/12/28	0.1	212.00	0	0.00	212.00	0.1	2,545	0.00%
2023/12/22	1	207.50	0	0.00	207.50	1	2,644	0.04%
2023/12/14	0	0.00	2.1	208.05	210.00	-2.1	2,648	-0.08%
2023/12/13	2	198.50	0	0.00	198.00	2	2,589	0.08%
2023/12/12	1.1	198.88	0	0.00	194.00	1.1	2,556	0.04%
2023/12/11	1	208.50	0	0.00	209.50	1	2,429	0.04%
2023/12/07	0	0.00	3	214.33	212.50	-3	2,437	-0.12%
2023/12/06	2	212.50	2	214.00	215.00	0	2,425	0.00%
2023/12/05	1	214.00	0	0.00	212.00	1	2,426	0.04%
2023/12/04	0	0.00	2	216.00	216.00	-2	2,416	-0.08%
2023/12/01	9	216.83	0	0.00	216.50	9	2,412	0.37%
2023/11/20	0	0.00	2	210.50	211.00	-2	2,467	-0.08%
2023/11/17	2	204.50	0	0.00	206.00	2	2,499	0.08%
2023/10/23	0.1	223.00	0	0.00	221.50	0.1	2,572	0.00%
2023/10/20	1	224.00	0	0.00	221.50	1	2,647	0.04%
2023/10/16	1	230.50	0	0.00	229.00	1	2,618	0.04%
2023/10/11	1	258.00	0	0.00	253.00	1	2,587	0.04%
2023/10/05	0	0.00	1	269.00	269.50	-1	2,666	-0.04%
2023/10/04	1	264.50	0	0.00	265.50	1	2,684	0.04%
2023/10/02	0	0.00	0	281.00	281.50	0	2,721	0.00%
2023/09/28	0	0.00	1	276.50	276.00	-1	2,725	-0.04%
2023/09/25	0	271.00	0	0.00	271.50	0	2,752	0.00%
2023/09/20	0	0.00	1	262.50	261.50	-1	2,748	-0.04%
2023/09/19	1	256.50	0	0.00	255.00	1	2,747	0.04%
2023/09/18	1	257.50	1	259.00	256.50	0	2,781	0.00%
2023/09/14	1	260.00	0	0.00	261.50	1	2,801	0.04%
2023/09/05	0	0.00	1	275.00	276.50	-1	3,011	-0.03%
2023/09/01	3	273.33	0	0.00	272.00	3	3,017	0.10%
2023/08/31	0	0.00	1	279.50	280.00	-1	3,019	-0.03%
2023/08/30	1	287.00	0	0.00	285.50	1	3,000	0.03%
2023/08/24	1	290.00	1	291.00	295.00	0	3,118	0.00%
2023/08/23	4	280.13	5	280.90	280.00	-1	3,132	-0.03%
2023/08/22	1	277.00	2	277.50	276.50	-1	3,163	-0.03%
2023/08/15	1	272.00	0	0.00	270.50	1	3,135	0.03%
2023/08/09	2	271.25	1	269.00	272.50	1	3,023	0.03%
2023/08/08	0	0.00	1	276.00	275.00	-1	2,994	-0.03%
2023/08/07	0	0.00	1	265.00	271.50	-1	2,963	-0.03%
2023/08/04	3	256.17	3	260.83	261.50	0	2,938	0.00%
2023/08/02	2	263.50	0	0.00	261.50	2	2,908	0.07%
2023/08/01	1	285.50	9	285.33	282.00	-8	2,867	-0.28%
2023/07/31	1	277.50	0	0.00	276.00	1	2,781	0.04%
2023/07/28	5	286.50	6	284.58	289.00	-1	2,741	-0.04%
2023/07/27	4	269.88	0	0.00	270.00	4	2,707	0.15%
2023/07/25	1	287.00	6	281.50	279.00	-5	2,793	-0.18%
2023/07/21	0	0.00	2	276.75	279.50	-2	2,680	-0.07%
2023/07/20	3	262.67	1	265.00	268.00	2	2,611	0.08%
2023/07/19	0	0.00	2	270.50	269.50	-2	2,585	-0.08%
2023/07/18	5	265.30	1	263.50	266.50	4	2,585	0.15%
2023/07/17	4	271.50	0	0.00	267.50	4	2,558	0.16%
2023/07/14	4	282.38	3	282.00	282.00	1	2,476	0.04%
2023/07/12	2	271.50	3	273.00	271.50	-1	2,346	-0.04%
2023/07/11	1	261.00	7	261.57	261.00	-6	2,284	-0.26%
2023/07/10	4	256.25	0	0.00	251.50	4	2,243	0.18%
2023/07/07	8	264.50	10	262.90	256.50	-2	2,241	-0.09%
2023/07/06	4	264.25	1	264.00	264.00	3	2,176	0.14%
2023/07/05	2	271.00	1	273.50	270.50	1	2,155	0.05%
2023/07/04	5	264.80	4	271.50	272.00	1	2,143	0.05%
2023/06/19	0	0.00	1	257.50	258.00	-1	2,124	-0.05%
2023/06/16	1	258.50	0	0.00	258.00	1	2,115	0.05%
2023/06/15	0	0.00	0	256.05	255.00	0	2,084	0.00%
2023/06/14	0	0.00	1	251.00	246.00	-1	2,066	-0.05%
2023/06/13	1	239.50	2.1	243.33	246.00	-1.1	2,029	-0.05%
2023/06/12	0	0.00	1	229.50	228.00	-1	1,995	-0.05%
2023/06/07	0	0.00	1	225.00	228.00	-1	2,020	-0.05%
2023/06/02	3	219.67	1	219.50	219.00	2	2,003	0.10%
2023/06/01	0.1	221.50	0	0.00	225.50	0.1	1,946	0.01%
2023/05/31	2	233.00	2	234.00	233.00	0	1,901	0.00%
2023/05/29	1	235.50	3	223.17	226.50	-2	1,890	-0.11%
2023/05/26	0	0.00	1	205.50	217.00	-1	1,815	-0.06%
2023/05/25	2	198.00	0	0.00	197.50	2	1,751	0.11%
2023/05/23	0	0.00	1	202.00	198.00	-1	1,748	-0.06%
2023/05/22	0	0.00	1	206.50	201.00	-1	1,752	-0.06%
2023/05/19	0	0.00	3.1	199.71	201.50	-3.1	1,740	-0.18%
2023/05/18	0	0.00	3	195.00	196.00	-3	1,719	-0.17%
2023/05/17	0	0.00	2.2	193.33	194.50	-2.2	1,700	-0.13%
2023/04/28	0	0.00	0.3	188.00	190.00	-0.3	1,620	-0.02%
2023/04/26	0	0.00	1	176.50	178.00	-1	1,540	-0.06%
2023/04/25	1	174.00	0	0.00	173.00	1	1,529	0.07%
2023/04/18	0	177.00	0	0.00	178.00	0	1,555	0.00%
2023/04/13	1	175.50	1	176.50	179.50	0	1,547	0.00%
2023/03/28	2	178.50	2	177.50	177.50	0	1,456	0.00%
2023/03/27	0.2	178.50	1	178.50	178.50	-0.8	1,430	-0.06%
2023/03/24	0	0.00	1	181.50	181.50	-1	1,424	-0.07%
2023/03/23	0	0.00	2	176.75	179.00	-2	1,374	-0.15%
2023/03/22	2	169.50	0	0.00	171.00	2	1,325	0.15%
2023/03/17	1	163.50	0	0.00	164.00	1	1,316	0.08%
2023/03/15	0.1	167.00	1	169.00	167.50	-1	1,260	-0.08%
2023/03/14	1	165.50	1	168.50	168.00	0	1,228	0.00%
2023/03/10	0.1	175.50	0	0.00	175.00	0.1	1,184	0.00%
2023/03/09	2	178.25	1	178.50	178.00	1	1,201	0.08%
2023/03/07	5.1	180.04	0	0.00	180.50	5.1	1,207	0.42%
2023/03/03	1	179.50	0	0.00	178.50	1	1,180	0.08%
2023/03/02	0.1	178.00	0	0.00	178.50	0.1	1,177	0.01%
2023/03/01	0	0.00	2	175.50	178.50	-2	1,157	-0.17%
2023/02/24	9	188.94	0	0.00	184.50	9	1,085	0.83%
2023/02/22	6	193.00	4	194.88	195.00	2	1,009	0.20%
2023/02/21	0	0.00	2	194.25	196.00	-2	1,006	-0.20%
2023/02/20	1	190.00	1	194.00	190.50	0	1,000	0.00%
2023/02/17	1	188.50	2	190.50	193.00	-1	1,003	-0.10%
2023/02/15	1	189.00	0	0.00	189.00	1	1,057	0.09%
2023/02/14	0	0.00	1	193.00	191.50	-1	1,076	-0.09%
2023/02/09	1	190.50	0	0.00	190.50	1	1,111	0.09%
2023/02/08	0	0.00	2	192.00	192.50	-2	1,111	-0.18%
2023/02/07	3	190.00	2	192.50	188.50	1	1,117	0.09%
2023/02/06	2	190.25	1	192.00	191.50	1	1,124	0.09%
2023/02/03	2	190.75	0	0.00	190.50	2	1,156	0.17%
2023/02/02	0	0.00	1	191.50	191.50	-1	1,157	-0.09%
2023/02/01	4	186.00	5	186.60	186.00	-1	1,151	-0.09%
2023/01/17	2.1	180.01	0	0.00	181.00	2.1	1,148	0.18%
2023/01/16	1	184.50	0	0.00	183.00	1	1,135	0.09%
2023/01/06	0	0.00	0.5	196.00	193.50	-0.5	1,159	-0.04%
2023/01/05	0	0.00	2	187.50	186.50	-2	1,161	-0.17%
2022/12/28	1	180.00	0	0.00	179.50	1	1,265	0.08%
2022/12/21	1	181.50	0	0.00	177.50	1	1,375	0.07%
2022/12/20	0	0.00	1	185.00	180.00	-1	1,396	-0.07%
2022/12/16	0	0.00	1.1	180.97	184.50	-1.1	1,422	-0.07%
2022/12/14	0.3	178.50	0	0.00	180.00	0.3	1,494	0.02%
2022/12/09	3.2	177.63	1	177.50	177.50	2.2	1,622	0.14%
2022/12/01	1	203.00	0	0.00	197.00	1	1,897	0.05%
2022/11/30	1	198.50	2	195.75	198.50	-1	1,880	-0.05%
2022/11/29	2	191.75	2	189.75	189.50	0	1,876	0.00%
2022/11/25	0	0.00	1	185.50	185.00	-1	1,894	-0.05%
2022/11/24	2	187.50	0	0.00	190.00	2	1,917	0.10%
2022/11/18	0	187.00	1	190.00	188.00	-1	1,910	-0.05%
2022/11/17	1	188.50	2	188.25	188.50	-1	1,906	-0.05%
2022/11/16	0	192.50	0	0.00	192.00	0	1,890	0.00%
2022/11/15	2	192.25	1	193.50	193.50	1	1,865	0.05%
2022/11/14	1	198.50	2	194.75	193.50	-1	1,851	-0.05%
2022/11/11	1	193.50	2	195.75	194.00	-1	1,825	-0.05%
2022/11/09	2	184.75	3	185.83	185.50	-1	1,779	-0.06%
2022/11/08	0	0.00	1	181.50	180.50	-1	1,760	-0.06%
2022/11/04	2	174.00	2	173.25	175.00	0	1,750	0.00%
2022/11/03	1	173.50	3	175.83	175.50	-2	1,751	-0.11%
2022/11/02	2	175.75	2	175.50	176.00	0	1,754	0.00%
2022/11/01	5	177.30	1	183.00	173.50	4	1,734	0.23%
2022/10/31	1	178.00	1	181.00	176.50	0	1,697	0.00%
2022/10/20	1	172.50	0	0.00	174.00	1	1,731	0.06%
2022/10/17	0	0.00	0	184.00	182.50	0	1,681	0.00%
2022/10/14	1	185.50	1	182.00	181.50	0	1,667	0.00%
2022/10/13	0	0.00	2	179.75	177.00	-2	1,650	-0.12%
2022/10/12	1	173.00	0	0.00	173.50	1	1,611	0.06%
2022/10/11	2	171.00	0	0.00	169.00	2	1,593	0.13%
2022/10/05	1	186.50	3	188.17	186.50	-2	1,532	-0.13%
2022/10/03	1	177.00	0	0.00	176.50	1	1,492	0.07%
2022/09/29	4	179.75	4	180.50	179.00	0	1,477	0.00%
2022/09/27	1	182.50	0	0.00	184.00	1	1,428	0.07%
2022/09/26	1	182.50	1	180.50	180.00	0	1,425	0.00%
2022/09/23	1	185.50	1	186.50	186.00	0	1,412	0.00%
2022/09/22	5	186.00	5	188.30	192.00	0	1,402	0.00%
2022/09/21	2	190.75	3	193.17	190.50	-1	1,374	-0.07%
2022/09/19	2	203.75	0	0.00	196.00	2	1,319	0.15%
2022/09/16	2	194.25	3	197.33	198.50	-1	1,270	-0.08%
2022/09/15	7	203.07	6	202.50	202.50	1	1,193	0.08%
2022/09/14	1	202.00	3	198.50	200.00	-2	1,118	-0.18%
2022/09/13	5	204.70	13	204.85	203.50	-8	1,050	-0.76%
2022/09/12	2	197.00	1	194.50	193.50	1	949	0.11%
2022/09/08	4	180.50	1	179.00	184.50	3	885	0.34%
2022/09/07	1	175.50	1	177.00	180.00	0	860	0.00%
2022/08/31	2	187.25	0	0.00	188.50	2	743	0.27%
2022/08/30	0	0.00	2.2	183.91	183.00	-2.2	715	-0.30%
2022/08/19	0	0.00	2	180.50	180.00	-2	722	-0.28%
2022/08/18	2	179.75	0	0.00	182.50	2	722	0.28%
2022/08/11	0	0.00	1	182.50	183.00	-1	680	-0.15%
2022/08/08	0	0.00	2	173.00	174.00	-2	650	-0.31%
2022/08/05	0	0.00	0	175.00	173.00	0	656	0.00%
2022/08/04	0	0.00	3	171.83	173.50	-3	662	-0.45%
2022/08/03	2	170.00	0	0.00	173.50	2	677	0.30%
2022/08/02	4	171.00	0	0.00	173.50	4	667	0.60%
2022/08/01	1	174.50	1	177.00	175.50	0	647	0.00%
2022/07/29	1	166.00	6	168.75	172.00	-5	601	-0.83%
2022/07/28	4	154.50	4	156.00	156.50	0	578	0.00%
2022/07/27	7	151.14	2	152.00	152.00	5	569	0.88%
2022/07/26	0	0.00	5	153.30	154.50	-5	560	-0.89%
2022/07/25	0	0.00	1	154.00	153.50	-1	564	-0.18%
2022/07/22	4	162.25	0.2	162.00	161.00	3.8	570	0.67%
2022/07/18	0	0.00	8	156.31	157.50	-8	588	-1.36%
2022/07/15	8	154.38	0	0.00	152.00	8	586	1.36%
2022/07/06	1	138.50	0	0.00	136.00	1	589	0.17%
2022/06/30	0	0.00	1	152.00	153.00	-1	593	-0.17%
2022/06/29	1	152.50	0	0.00	154.50	1	588	0.17%
2022/06/20	0	0.00	1	156.50	156.50	-1	563	-0.18%
2022/06/16	1	163.00	0	0.00	160.00	1	550	0.18%
2022/06/15	0	0.00	1	163.50	166.50	-1	554	-0.18%
2022/06/14	0	0.00	1	161.00	161.00	-1	560	-0.18%
2022/06/13	1	161.00	0	0.00	163.00	1	575	0.17%
2022/06/08	1	170.00	0	0.00	170.50	1	591	0.17%
2022/06/06	0	0.00	1	168.50	169.50	-1	599	-0.17%
2022/05/31	2	165.00	0	0.00	166.50	2	623	0.32%
2022/05/26	0	0.00	1	155.00	155.50	-1	640	-0.16%
2022/05/24	1	155.50	0	0.00	153.00	1	669	0.15%
2022/05/20	1	156.00	1	158.50	159.50	0	674	0.00%
2022/05/04	0	168.00	0	0.00	167.50	0	718	0.00%
2022/04/13	0.1	168.00	0	0.00	169.00	0.1	1,119	0.00%
2022/03/25	1	179.50	0	0.00	178.50	1	1,069	0.09%
2022/03/16	1.1	176.19	1	173.00	170.50	0.1	1,052	0.00%
2022/03/09	2	176.75	1	176.00	176.50	1	1,021	0.10%
2022/03/07	1	185.00	0	0.00	187.00	1	1,009	0.10%
2022/03/04	2	190.00	0	0.00	189.50	2	1,024	0.20%
2022/03/01	1	195.00	0	0.00	194.00	1	1,009	0.10%
2022/02/25	0.1	186.50	0	0.00	188.50	0.1	998	0.01%
2022/02/11	1	205.50	0	0.00	208.00	1	973	0.10%
2022/01/13	0	0.00	2	216.06	213.00	-2	880	-0.23%
2022/01/12	3	221.00	1	224.00	221.50	2	846	0.24%
2022/01/11	9	234.17	10	232.00	232.50	-1	744	-0.13%
2022/01/10	0	227.50	0	0.00	225.50	0	647	0.01%
2022/01/05	0	0.00	1	199.50	199.00	-1	579	-0.17%
2022/01/04	0	0.00	1	199.00	199.00	-1	579	-0.17%
2022/01/03	1	199.00	0	0.00	199.00	1	588	0.17%
2021/12/21	1	182.50	1	183.50	188.00	0	621	0.00%
2021/12/17	0	0.00	1	185.00	187.00	-1	626	-0.16%
2021/12/16	1	183.50	1	184.50	184.00	0	619	0.00%
2021/12/14	2	183.00	1	184.50	183.00	1	639	0.16%
2021/12/13	1	185.00	2	186.00	186.00	-1	642	-0.16%
2021/12/08	1	183.50	0	0.00	184.50	1	646	0.15%
2021/12/06	0	0.00	1	188.00	188.00	-1	643	-0.16%
2021/11/30	2	185.00	1	186.50	185.50	1	635	0.16%
2021/11/29	1	181.50	1	183.00	183.00	0	616	0.00%
2021/11/25	2	181.50	2	183.00	185.00	0	608	0.00%
2021/11/22	1	184.50	0	0.00	185.00	1	611	0.16%
2021/11/08	1	188.50	1	189.00	189.00	0	612	0.00%
2021/11/05	0	0.00	1	188.00	189.00	-1	612	-0.16%
2021/10/29	1	183.50	0	0.00	181.00	1	599	0.17%
2021/10/28	0	0.00	2	186.50	184.50	-2	592	-0.34%
2021/10/26	0	0.00	1	181.00	182.00	-1	602	-0.17%
2021/10/22	1	179.50	0	0.00	180.00	1	585	0.17%
2021/10/14	2	180.00	0	0.00	178.50	2	618	0.32%
2021/10/08	1	186.00	1	186.50	186.00	0	703	0.00%
2021/10/07	0	0.00	0.2	190.00	190.00	-0.2	706	-0.03%
2021/09/29	1	173.50	1	174.00	174.00	0	683	0.00%
2021/09/16	1	175.50	2	175.25	176.50	-1	664	-0.15%
2021/09/06	1	179.50	0	0.00	183.50	1	683	0.15%
2021/08/16	0	0.00	1	181.00	179.50	-1	751	-0.13%
2021/08/11	0.1	179.00	0	0.00	176.50	0.1	747	0.01%
2021/08/05	0.1	186.50	0	0.00	186.00	0.1	785	0.01%
2021/08/04	1	193.00	0	0.00	190.00	1	798	0.13%
2021/07/13	1	201.00	2	200.00	201.00	-1	870	-0.11%
2021/07/12	1	200.50	5	205.70	206.50	-4	859	-0.47%
2021/07/01	0	0.00	1	199.00	198.50	-1	937	-0.11%
2021/06/25	1	193.00	0	0.00	191.50	1	969	0.10%
2021/06/24	0	0.00	1	195.00	196.50	-1	971	-0.10%
2021/06/23	0	0.00	2	191.00	191.00	-2	989	-0.20%
2021/06/22	1	194.00	0	0.00	193.00	1	990	0.10%
2021/06/18	1	196.50	0	0.00	194.50	1	1,009	0.10%
2021/06/17	1	198.00	0	0.00	198.00	1	1,018	0.10%
2021/06/15	0	0.00	1	197.00	198.50	-1	1,037	-0.10%
2021/06/11	1	198.50	0	0.00	199.50	1	1,055	0.09%
2021/06/10	2	200.00	0	0.00	201.00	2	1,076	0.19%
2021/06/09	1	202.50	0	0.00	198.00	1	1,078	0.09%
2021/06/03	0	0.00	0	192.50	194.50	0	1,086	0.00%
2021/05/25	1	190.50	1	192.50	192.50	0	1,186	0.00%
2021/05/24	0	0.00	1	187.00	189.00	-1	1,197	-0.08%
2021/05/21	1	185.50	0.1	188.80	183.00	0.9	1,216	0.07%
2021/05/12	1	170.50	0	0.00	166.00	1	1,354	0.07%
2021/05/07	1	180.50	0	0.00	183.50	1	1,432	0.07%
2021/05/05	0	0.00	1	183.00	179.00	-1	1,482	-0.07%
2021/04/29	2	195.75	1	194.50	194.00	1	1,593	0.06%
2021/04/28	1	203.00	0	0.00	206.00	1	1,572	0.06%
2021/04/23	10	203.50	11	203.73	205.00	-1	1,588	-0.06%
2021/04/14	0.1	187.00	0	0.00	185.00	0.1	1,805	0.01%
2021/04/12	1	188.00	0	0.00	188.00	1	1,802	0.06%
2021/03/30	0	0.00	5	190.50	191.50	-5	1,705	-0.29%
2021/03/29	1	191.00	0	0.00	190.50	1	1,701	0.06%
2021/03/23	5	187.50	7	187.00	186.50	-2	1,720	-0.12%
2021/03/18	2	188.00	0	0.00	188.50	2	1,729	0.12%
2021/03/17	1	184.50	1	185.50	185.50	0	1,746	0.00%
2021/03/16	0	0.00	1	185.00	184.00	-1	1,774	-0.06%
2021/03/15	1	185.50	1	186.50	185.00	0	1,798	0.00%
2021/02/26	0	0.00	0	205.38	204.50	0	1,833	0.00%
2021/02/25	0	0.00	0	214.50	209.50	0	1,800	0.00%
2021/02/24	2	218.50	1	216.00	214.00	1	1,802	0.06%
2021/02/22	3	224.33	0	0.00	223.00	3	1,773	0.17%
2021/02/19	0	0.00	1	219.97	218.50	-1	1,749	-0.06%
2021/02/18	11	221.00	10	214.91	215.50	1	1,723	0.06%
2021/02/17	3	220.50	3.1	221.48	227.00	-0.1	1,690	0.00%
2021/02/04	0	0.00	0	210.00	214.50	0	1,618	0.00%
2021/02/03	1	213.00	0	0.00	214.00	1	1,609	0.06%
2021/02/02	1	211.50	3	209.50	215.00	-2	1,612	-0.12%
2021/02/01	0	0.00	3	200.33	200.50	-3	1,595	-0.19%
2021/01/29	15.1	190.78	10	190.55	189.00	5.1	1,579	0.32%
2021/01/28	2	204.50	2	205.00	201.50	0	1,566	0.00%
2021/01/27	3	213.84	3	214.50	216.00	0	1,531	0.00%
2021/01/26	8	219.56	8	222.50	219.00	0	1,508	0.00%
2021/01/22	3	214.33	2	210.50	216.00	1	1,476	0.07%
2021/01/20	2	198.75	1	194.50	193.50	1	1,408	0.07%
2021/01/19	3	197.67	3	197.33	199.50	0	1,400	0.00%
2021/01/15	4	190.38	4	190.63	190.50	0	1,366	0.00%
2021/01/14	0	0.00	1	200.00	201.00	-1	1,367	-0.07%
2021/01/13	5	197.70	4	198.75	205.00	1	1,352	0.07%
2021/01/12	2	188.50	3	196.83	200.00	-1	1,267	-0.08%
2021/01/07	0	0.00	1	171.50	172.50	-1	1,113	-0.09%
2021/01/04	2	176.00	2	176.25	177.00	0	1,101	0.00%
2020/12/21	0	0.00	2	175.50	176.00	-2	1,107	-0.18%
2020/12/18	3	173.33	0	0.00	174.00	3	1,099	0.27%
2020/12/15	1	177.00	2	179.50	180.50	-1	1,057	-0.09%
2020/12/14	1	175.50	0	0.00	176.50	1	1,034	0.10%
2020/12/11	1	175.00	1	174.50	175.00	0	1,028	0.00%
2020/12/10	1	174.50	2	174.50	178.00	-1	1,003	-0.10%
2020/12/09	1	171.00	0	0.00	171.50	1	960	0.10%
2020/12/08	0	0.00	1	166.00	166.00	-1	924	-0.11%
2020/12/02	1	160.50	1	159.50	158.50	0	890	0.00%
2020/12/01	0	0.00	1	157.00	159.00	-1	886	-0.11%
2020/11/27	1	151.00	0	0.00	151.00	1	848	0.12%
2020/11/25	2	155.50	1	154.50	154.50	1	870	0.11%
2020/11/18	0	0.00	0.5	150.00	150.00	-0.5	923	-0.05%
2020/11/16	0	0.00	1	150.00	150.50	-1	956	-0.10%
2020/11/10	1	146.00	0	0.00	146.00	1	990	0.10%
2020/11/05	2	150.00	2	146.00	147.00	0	964	0.00%
2020/11/04	1	141.00	1	141.00	141.50	0	940	0.00%
2020/11/02	1	135.00	0	0.00	137.00	1	992	0.10%
2020/10/28	0	0.00	0	148.50	147.00	0	950	0.00%
2020/09/07	0	0.00	1	153.00	152.00	-1	1,690	-0.06%
2020/09/02	1	163.50	0	0.00	160.50	1	1,755	0.06%
2020/08/28	0	0.00	1	166.50	164.50	-1	1,729	-0.06%
2020/08/27	1	165.00	0	0.00	165.00	1	1,715	0.06%
2020/08/24	1	159.50	1	160.50	160.00	0	1,678	0.00%
2020/08/06	2	162.75	2	164.00	163.50	0	1,661	0.00%
2020/08/05	0	0.00	1	171.00	171.00	-1	1,645	-0.06%
2020/07/30	0	0.00	2	170.25	169.00	-2	1,600	-0.12%
2020/07/27	1	174.50	1	172.00	170.00	0	1,602	0.00%
2020/07/24	1	178.00	1	174.50	172.00	0	1,597	0.00%
2020/07/23	1	181.00	1	185.00	185.50	0	1,569	0.00%
2020/07/22	5	173.20	5	173.40	174.00	0	1,505	0.00%
2020/07/21	3	169.33	10	168.30	170.00	-7	1,462	-0.48%
2020/07/20	7	165.79	7	165.79	162.50	0	1,416	0.00%
2020/07/17	4	160.13	2	160.75	160.50	2	1,379	0.15%
2020/07/16	1	158.00	2	158.00	159.00	-1	1,374	-0.07%
2020/07/15	5	159.50	6	160.67	158.00	-1	1,373	-0.07%
2020/07/13	1	154.00	0	0.00	153.00	1	1,375	0.07%
2020/07/10	0	0.00	2	154.25	155.00	-2	1,417	-0.14%
2020/07/09	3	155.50	1	153.00	153.50	2	1,426	0.14%
2020/07/07	1	157.00	0	0.00	159.00	1	1,443	0.07%
2020/07/06	7	160.71	0	0.00	158.00	7	1,463	0.48%
2020/06/30	1	148.50	1	150.00	151.50	0	1,408	0.00%
2020/06/18	1	149.00	1	151.50	152.00	0	1,453	0.00%
2020/06/17	2	146.75	2	148.25	148.50	0	1,439	0.00%
2020/06/12	1	141.00	1	141.50	142.50	0	1,501	0.00%
2020/06/11	1	143.50	2	144.25	146.50	-1	1,515	-0.07%
2020/06/09	1	141.50	1	142.00	141.50	0	1,558	0.00%
2020/06/04	0	0.00	3	137.17	138.50	-3	1,640	-0.18%
2020/06/03	1	136.50	0	0.00	136.50	1	1,653	0.06%
2020/05/29	1	132.00	0	0.00	131.00	1	1,686	0.06%
2020/05/28	0	0.00	2	133.00	132.00	-2	1,691	-0.12%
2020/05/27	2	135.50	1	135.50	133.00	1	1,705	0.06%
2020/05/26	1	133.50	0	133.50	133.50	1	1,750	0.06%
2020/05/25	0	0.00	2	132.50	133.50	-2	1,766	-0.11%
2020/05/22	3	131.33	0	0.00	130.50	3	1,791	0.17%
2020/05/21	0	0.00	3	137.50	137.00	-3	1,794	-0.17%
2020/05/18	0	0.00	2	132.50	133.00	-2	1,804	-0.11%
2020/05/15	3	133.17	2	135.50	135.50	1	1,840	0.05%
2020/05/13	4	134.50	0	0.00	134.00	4	1,842	0.22%
2020/05/07	0	0.00	4	140.38	140.00	-4	1,954	-0.20%
2020/05/05	1	141.00	2	140.25	137.50	-1	2,038	-0.05%
2020/04/30	6	140.00	1	140.50	139.00	5	2,075	0.24%
2020/04/29	1	141.00	1	141.00	142.00	0	2,067	0.00%
2020/04/28	2	139.00	0	0.00	140.00	2	2,068	0.10%
2020/04/27	0	0.00	1	135.50	134.50	-1	2,085	-0.05%
2020/04/21	0	0.00	3	133.83	131.50	-3	2,138	-0.14%
2020/04/20	4	132.50	0	0.00	132.50	4	2,215	0.18%
2020/04/17	0	0.00	1	138.00	137.50	-1	2,303	-0.04%
2020/04/16	1	135.50	0	0.00	135.50	1	2,271	0.04%
2020/04/15	0	0.00	3	135.83	137.50	-3	2,310	-0.13%
2020/04/13	1	128.50	0	0.00	127.00	1	2,272	0.04%
2020/04/09	0	0.00	1	131.00	129.00	-1	2,337	-0.04%
2020/04/08	3	125.50	0	0.00	126.50	3	2,316	0.13%
2020/04/01	0	0.00	7	124.00	122.00	-7	2,384	-0.29%
2020/03/26	4	115.75	4	113.75	117.00	0	2,324	0.00%
2020/03/24	0	0.00	1	102.50	101.50	-1	2,289	-0.04%
2020/03/23	1	97.00	0	0.00	95.00	1	2,283	0.04%
2020/03/20	0	0.00	1	106.00	104.50	-1	2,296	-0.04%
2020/03/19	2	100.25	0	0.00	98.80	2	2,309	0.09%
2020/03/12	0	0.00	2	126.50	123.00	-2	2,118	-0.09%
2020/03/11	0	0.00	1	136.50	134.00	-1	2,068	-0.05%
2020/03/10	1	134.00	0	0.00	135.00	1	2,063	0.05%
2020/03/09	1	138.00	1	138.00	138.00	0	2,028	0.00%
2020/03/06	1	141.00	0	0.00	140.00	1	2,012	0.05%
2020/03/03	0	0.00	1	145.00	143.50	-1	1,994	-0.05%
2020/02/27	3	146.33	5	144.40	142.00	-2	1,980	-0.10%
2020/02/24	1	154.50	0	0.00	151.00	1	1,938	0.05%
2020/02/21	3	157.50	0	0.00	157.00	3	1,966	0.15%
2020/02/20	1	162.50	2	162.00	160.00	-1	2,010	-0.05%
2020/02/13	2	163.00	5	162.40	162.00	-3	2,034	-0.15%
2020/02/12	1	155.50	1	158.50	160.00	0	2,001	0.00%
2020/02/10	0	0.00	1	150.00	149.50	-1	1,965	-0.05%
2020/02/06	1	153.50	1	154.00	155.00	0	1,948	0.00%
2020/02/04	2	148.50	2	149.00	150.00	0	2,058	0.00%
2020/02/03	2	146.75	0	0.00	146.00	2	2,066	0.10%
2020/01/31	2	150.50	1	150.50	150.50	1	2,075	0.05%
2020/01/30	0	0.00	1	152.00	148.00	-1	2,105	-0.05%
2020/01/14	8	169.63	6.5	168.62	168.50	1.5	2,126	0.07%
2020/01/13	2	160.00	5	166.50	168.50	-3	2,042	-0.15%
2020/01/09	2	151.00	1	153.00	153.00	1	1,948	0.05%
2020/01/08	1	147.00	0	0.00	146.00	1	1,921	0.05%
2020/01/07	1	147.00	0	0.00	150.50	1	1,913	0.05%
2020/01/06	1	149.00	1	148.50	147.50	0	1,921	0.00%
2019/12/30	0	0.00	1	143.00	145.50	-1	1,838	-0.05%
2019/12/23	1	137.00	1	137.00	137.00	0	1,785	0.00%
2019/11/25	0	0.00	1	140.50	140.50	-1	1,861	-0.05%
2019/11/21	0	0.00	1	139.00	141.00	-1	1,889	-0.05%
2019/11/20	4	138.38	4	137.88	136.00	0	1,877	0.00%
2019/11/19	2	137.50	1	136.50	136.50	1	1,839	0.05%
2019/11/18	2	132.25	2	132.75	132.50	0	1,793	0.00%
2019/11/15	1	133.00	1	136.50	131.50	0	1,756	0.00%
2019/11/08	2	138.00	0	0.00	138.00	2	1,785	0.11%
2019/11/06	1	140.50	1	140.50	140.50	0	1,852	0.00%
2019/11/04	3	143.50	1	140.00	139.50	2	1,895	0.11%
2019/11/01	4	142.00	3	141.17	143.00	1	1,839	0.05%
2019/10/30	0	0.00	2	154.00	155.50	-2	1,757	-0.11%
2019/10/25	0	0.00	4	150.00	150.50	-4	1,694	-0.24%
2019/10/22	1	149.00	0	0.00	146.00	1	1,762	0.06%
2019/10/14	1	142.50	1	144.00	147.50	0	1,752	0.00%
2019/10/08	2	156.50	2	152.00	152.00	0	1,731	0.00%
2019/10/02	1	151.00	0	0.00	154.00	1	1,752	0.06%
2019/09/27	0	0.00	1	148.50	147.00	-1	1,732	-0.06%
2019/09/26	1	155.50	0	0.00	152.00	1	1,717	0.06%
2019/09/25	0	0.00	1	153.00	153.00	-1	1,710	-0.06%
2019/09/24	1	160.50	2	160.00	158.50	-1	1,710	-0.06%
2019/09/23	3	163.00	3	162.50	161.50	0	1,693	0.00%
2019/09/19	1	155.00	1	155.50	155.00	0	1,629	0.00%
2019/09/18	1	152.00	0	0.00	152.50	1	1,611	0.06%
2019/09/17	1	150.00	1	149.50	149.50	0	1,606	0.00%
2019/09/11	1	153.00	1	152.50	151.50	0	1,633	0.00%
2019/09/03	1	158.00	1	154.50	152.50	0	1,660	0.00%
2019/09/02	2	153.50	2	155.50	158.00	0	1,650	0.00%
2019/08/30	22	153.14	21	154.45	152.00	1	1,616	0.06%
2019/08/23	2	146.00	0	0.00	147.00	2	1,523	0.13%
2019/08/19	1	153.00	2	153.00	150.00	-1	1,508	-0.07%
2019/08/15	0	0.00	1	145.00	145.00	-1	1,460	-0.07%
2019/08/14	1	148.50	0	0.00	148.50	1	1,427	0.07%
2019/08/13	2	146.00	1	145.00	146.00	1	1,421	0.07%
2019/08/12	2	147.50	2	148.25	148.00	0	1,431	0.00%
2019/08/08	4	147.25	6	145.17	149.00	-2	1,434	-0.14%
2019/08/07	4	139.50	4	137.38	139.00	0	1,406	0.00%
2019/08/05	2	135.25	0	0.00	131.00	2	1,344	0.15%
2019/07/31	2	148.50	2	145.75	147.00	0	1,309	0.00%
2019/07/30	0	0.00	2	152.50	152.50	-2	1,279	-0.16%
2019/07/29	2	159.50	0	0.00	155.00	2	1,285	0.16%
2019/07/25	1	160.00	0	0.00	159.50	1	1,424	0.07%
2019/07/24	1	150.50	1	153.00	152.50	0	1,384	0.00%
2019/07/23	1	150.00	1	150.00	147.50	0	1,351	0.00%
2019/07/22	1	142.50	1	143.00	145.00	0	1,352	0.00%
2019/07/11	5	147.70	5	144.40	145.50	0	1,345	0.00%
2019/07/01	0	0.00	1	144.00	144.50	-1	1,375	-0.07%
2019/06/27	1	141.00	1	141.00	140.00	0	1,379	0.00%
2019/06/17	1	139.50	0	0.00	139.50	1	1,552	0.06%
2019/06/14	0	0.00	1	143.50	140.00	-1	1,582	-0.06%
2019/06/12	1	138.50	0	0.00	140.00	1	1,692	0.06%
2019/06/11	0	0.00	2	136.75	137.00	-2	1,762	-0.11%
2019/06/04	0	0.00	2	133.00	134.00	-2	1,840	-0.11%
2019/06/03	1	134.00	0	0.00	133.50	1	1,845	0.05%
2019/05/31	2	126.50	0	0.00	130.00	2	1,831	0.11%
2019/05/24	0	0.00	7	126.93	126.00	-7	1,860	-0.38%
2019/05/21	0	0.00	1	131.00	131.00	-1	1,966	-0.05%
2019/05/20	2	131.50	2	130.00	129.00	0	2,057	0.00%
2019/05/16	3	135.00	3	133.67	132.50	0	2,050	0.00%
2019/05/15	8	134.63	0	0.00	131.50	8	2,050	0.39%
2019/05/14	0	0.00	4	133.00	133.50	-4	2,091	-0.19%
2019/05/13	2	136.00	0	0.00	136.50	2	2,151	0.09%
2019/05/09	2	142.00	0	0.00	142.00	2	2,160	0.09%
2019/05/08	1	152.50	0	0.00	148.50	1	2,150	0.05%
2019/05/06	0	0.00	3	154.50	153.00	-3	2,168	-0.14%
2019/05/03	3	158.83	0	0.00	159.00	3	2,161	0.14%
2019/04/22	1	153.50	9	151.50	149.50	-8	2,089	-0.38%
2019/04/09	1	147.50	0	0.00	143.00	1	2,097	0.05%
2019/04/08	0	0.00	1	147.50	146.50	-1	2,081	-0.05%
2019/04/01	0	0.00	2	148.75	149.00	-2	2,056	-0.10%
2019/03/29	1	146.50	1	147.00	146.50	0	2,049	0.00%
2019/03/28	2	152.00	1	154.00	147.00	1	2,128	0.05%
2019/03/25	2	151.50	1	151.00	149.00	1	2,160	0.05%
2019/03/21	3	151.67	5	150.90	152.50	-2	2,163	-0.09%
2019/03/19	0	0.00	3	141.50	141.50	-3	2,133	-0.14%
2019/03/18	5	146.90	1	147.00	145.00	4	2,118	0.19%
2019/03/15	2	145.75	1	148.00	143.50	1	2,087	0.05%
2019/03/14	0	0.00	2	140.75	144.00	-2	2,006	-0.10%
2019/03/13	2	139.25	1	137.00	137.00	1	1,957	0.05%
2019/02/22	1	129.00	0	0.00	127.00	1	2,140	0.05%
2019/02/20	2	142.00	3	139.00	138.50	-1	2,146	-0.05%
2019/02/19	0	0.00	1	141.00	140.50	-1	2,138	-0.05%
2019/02/14	2	131.75	1	130.50	131.00	1	2,131	0.05%
2019/02/13	4	130.38	3	130.83	131.00	1	2,122	0.05%
2019/02/12	4	127.75	3	126.50	128.00	1	2,062	0.05%
2019/01/24	2	123.00	3	122.50	123.00	-1	2,302	-0.04%
2019/01/23	1	119.50	0	0.00	120.50	1	2,407	0.04%
2019/01/14	0	0.00	1	119.00	118.00	-1	2,714	-0.04%
2019/01/11	2	118.00	1	116.50	117.00	1	2,730	0.04%
2018/12/25	0	0.00	5	116.00	116.50	-5	3,651	-0.14%
2018/12/22	1	112.00	0	0.00	116.50	1	3,724	0.03%
2018/12/21	4	117.00	0	0.00	115.00	4	3,753	0.11%
2018/12/19	1	123.50	1	123.50	123.50	0	3,718	0.00%
2018/12/18	1	122.00	0	0.00	124.50	1	3,696	0.03%
2018/12/17	1	119.50	3	124.67	124.00	-2	3,700	-0.05%
2018/12/14	1	122.50	2	123.25	123.00	-1	3,707	-0.03%
2018/12/13	1	119.50	0	0.00	119.00	1	3,689	0.03%
2018/12/10	1	118.00	0	0.00	119.00	1	3,660	0.03%
2018/12/06	1	121.00	4	121.38	119.00	-3	3,683	-0.08%
2018/12/05	1	129.00	0	0.00	126.50	1	3,698	0.03%
2018/12/04	2	132.00	0	0.00	133.00	2	3,722	0.05%
2018/12/03	0	0.00	5	130.50	130.50	-5	3,695	-0.14%
2018/11/30	1	121.50	1	120.00	119.00	0	3,633	0.00%
2018/11/29	1	123.50	4	124.50	124.00	-3	3,632	-0.08%
2018/11/28	1	122.50	1	122.50	122.50	0	3,613	0.00%
2018/11/22	1	117.00	2	117.75	115.00	-1	3,544	-0.03%
2018/11/21	1	112.50	1	114.00	115.00	0	3,536	0.00%
2018/11/20	1	113.00	3	115.33	115.50	-2	3,525	-0.06%
2018/11/19	1	106.00	1	107.00	111.00	0	3,502	0.00%
2018/11/16	0	0.00	1	107.00	107.00	-1	3,482	-0.03%
2018/11/14	3	110.33	1	108.50	109.00	2	3,498	0.06%
2018/11/13	1	111.50	0	0.00	111.50	1	3,513	0.03%
2018/11/12	2	126.00	2	125.00	123.00	0	3,478	0.00%
2018/11/09	1	122.50	2	120.75	122.00	-1	3,516	-0.03%
2018/11/08	1	129.50	1	128.50	125.00	0	3,516	0.00%
2018/11/07	8	122.75	8	122.38	123.50	0	3,469	0.00%
2018/11/06	6	127.58	5	123.00	119.00	1	3,464	0.03%
2018/11/05	2	124.25	2	125.50	125.00	0	3,431	0.00%
2018/11/02	8	121.75	10	123.05	124.00	-2	3,452	-0.06%
2018/11/01	18	112.78	11	112.27	116.00	7	3,437	0.20%
2018/10/31	7	110.36	8	109.56	108.50	-1	3,351	-0.03%
2018/10/30	0	0.00	1	100.00	102.00	-1	3,278	-0.03%
2018/10/29	8	103.00	6	103.67	103.50	2	3,248	0.06%
2018/10/26	2	116.75	2	114.00	111.00	0	3,284	0.00%
2018/10/25	1	112.50	0	0.00	113.00	1	3,369	0.03%
2018/10/24	1	122.00	0	0.00	122.00	1	3,323	0.03%
2018/10/23	5	124.50	2	125.00	120.00	3	3,256	0.09%
2018/10/22	2	128.25	2	129.25	131.50	0	3,214	0.00%
2018/10/19	9	129.33	9	129.11	129.00	0	3,238	0.00%
2018/10/18	5	129.10	5	129.50	134.00	0	3,254	0.00%
2018/10/17	0	0.00	4	136.25	132.50	-4	3,093	-0.13%
2018/10/16	2	131.75	1	133.50	130.50	1	3,037	0.03%
2018/10/15	1	119.00	5	125.10	129.00	-4	2,976	-0.13%
2018/10/12	3	120.67	2	121.00	121.00	1	2,915	0.03%
2018/10/11	3	111.50	1	116.50	127.00	2	2,845	0.07%
2018/10/09	2	116.75	1	119.00	115.50	1	2,639	0.04%
2018/10/08	3	129.17	0	0.00	128.00	3	2,618	0.11%
2018/10/05	1	128.00	2	132.00	132.00	-1	2,676	-0.04%
2018/10/04	2	130.75	2	131.00	129.50	0	2,640	0.00%
2018/09/25	3	157.00	2	158.50	158.00	1	2,414	0.04%
2018/09/21	2	154.50	2	155.50	157.00	0	2,395	0.00%
2018/09/20	0	0.00	1	153.50	153.50	-1	2,381	-0.04%
2018/09/18	2	153.50	2	154.25	154.00	0	2,332	0.00%
2018/09/10	1	144.00	0	0.00	144.00	1	2,215	0.05%
2018/09/06	0	0.00	1	162.50	160.00	-1	2,158	-0.05%
2018/09/04	1	163.00	0	0.00	163.00	1	2,197	0.05%
2018/08/29	0	0.00	2	172.50	173.00	-2	2,283	-0.09%
2018/08/27	0	0.00	1	166.50	167.50	-1	2,338	-0.04%
2018/08/24	3	162.67	2	160.00	163.00	1	2,318	0.04%
2018/08/21	1	175.50	1	172.50	172.50	0	2,314	0.00%
2018/08/17	0.2	171.50	0	0.00	172.00	0.2	2,262	0.01%
2018/08/16	0.3	173.00	0	0.00	174.00	0.3	2,248	0.01%
2018/08/15	1.3	173.46	0	0.00	170.00	1.3	2,206	0.06%
2018/08/14	0.2	174.00	1	174.00	174.00	-0.8	2,185	-0.04%
2018/08/13	0	0.00	2	176.50	178.00	-2	2,181	-0.09%
2018/08/10	1	189.50	1	189.00	184.00	0	2,169	0.00%
2018/08/09	4	184.88	13	180.88	193.50	-9	2,152	-0.42%
2018/08/08	5	193.50	1	193.00	193.50	4	2,115	0.19%
2018/08/07	1	187.50	1	187.50	187.00	0	2,073	0.00%
2018/08/06	1	189.50	3	188.33	189.50	-2	2,091	-0.10%
2018/08/03	12	189.17	10	189.94	185.00	2	2,081	0.09%
2018/08/02	11	192.55	4.5	191.56	194.00	6.5	2,029	0.32%
2018/08/01	5	182.60	7	185.07	189.50	-2	1,931	-0.10%
2018/07/31	0.1	173.00	0	0.00	172.50	0.1	1,833	0.01%
2018/07/30	3.2	168.81	10	173.30	168.50	-6.8	1,816	-0.37%
2018/07/27	7	178.07	5	178.20	178.00	2	1,807	0.11%
2018/07/26	18.2	179.55	11	179.77	179.00	7.2	1,811	0.40%
2018/07/25	2	176.75	2	176.50	176.50	0	1,820	0.00%
2018/07/24	2	167.75	3	168.00	169.50	-1	1,810	-0.06%
2018/07/20	1	167.00	1	169.50	167.00	0	1,819	0.00%
2018/07/19	2	168.50	3	168.47	167.00	-1	1,844	-0.06%
2018/07/18	3	169.00	1	168.00	168.50	2	1,918	0.10%
2018/07/17	1	172.00	1	171.50	172.00	0	1,919	0.00%
2018/07/16	0	0.00	2	173.50	172.00	-2	1,911	-0.10%
2018/07/13	0	0.00	2	169.50	169.50	-2	1,874	-0.11%
2018/07/05	0.5	153.00	0	0.00	151.50	0.5	1,822	0.03%
2018/07/04	2.5	155.00	1	155.50	155.50	1.5	1,836	0.08%
2018/07/03	1	162.50	1	161.50	161.00	0	1,836	0.00%
2018/07/02	2	163.75	0	0.00	164.00	2	1,842	0.11%
2018/06/14	1	167.00	1	168.50	167.00	0	2,191	0.00%
2018/06/13	1	169.50	1	168.50	169.00	0	2,200	0.00%
2018/06/07	0	0.00	1	158.50	155.50	-1	2,131	-0.05%
2018/06/06	1	156.00	0	0.00	156.00	1	2,160	0.05%
2018/06/04	0	0.00	1	163.00	161.00	-1	2,322	-0.04%
2018/05/29	1	154.50	2	155.00	154.00	-1	2,238	-0.04%
2018/05/25	0	0.00	2	162.50	162.00	-2	2,219	-0.09%
2018/05/23	0	0.00	2	166.50	165.50	-2	2,329	-0.09%
2018/05/21	1	165.50	1	168.00	168.50	0	2,447	0.00%
2018/05/18	0.5	164.00	0	0.00	162.50	0.5	2,477	0.02%
2018/05/17	0.3	166.50	0	0.00	166.00	0.3	2,495	0.01%
2018/05/16	0.2	166.00	1	169.50	167.00	-0.8	2,540	-0.03%
2018/05/15	2	167.50	0	0.00	165.00	2	2,560	0.08%
2018/05/11	1	165.50	0	0.00	163.50	1	2,595	0.04%
2018/05/09	2	157.25	2	158.25	158.50	0	2,619	0.00%
2018/05/08	1	150.50	0	0.00	151.50	1	2,616	0.04%
2018/05/03	1	156.00	0	0.00	153.50	1	2,654	0.04%
2018/04/26	0	0.00	2	151.50	150.00	-2	2,605	-0.08%
2018/04/24	4	150.13	7	149.43	155.00	-3	2,577	-0.12%
2018/04/16	1	173.00	1	172.00	172.50	0	2,701	0.00%
2018/04/13	2	173.50	3	173.83	174.50	-1	2,720	-0.04%
2018/04/12	1	170.50	2	169.50	170.00	-1	2,701	-0.04%
2018/04/11	3	170.17	12	169.92	170.00	-9	2,728	-0.33%
2018/04/10	2	168.00	0	0.00	168.00	2	2,757	0.07%
2018/04/09	1	171.50	0	0.00	172.50	1	2,789	0.04%
2018/04/02	1	169.50	1	169.50	170.50	0	2,823	0.00%
2018/03/31	0	0.00	1	173.00	169.00	-1	2,840	-0.04%
2018/03/30	6	177.08	5	180.40	172.00	1	2,838	0.04%
2018/03/28	1	173.00	0	0.00	173.00	1	2,790	0.04%
2018/03/27	0	0.00	2	178.50	176.00	-2	2,785	-0.07%
2018/03/26	8	176.00	5	176.70	174.50	3	2,770	0.11%
2018/03/23	2	174.50	8	174.81	179.00	-6	2,758	-0.22%
2018/03/22	3	182.00	9	179.50	179.00	-6	2,770	-0.22%
2018/03/21	10	181.05	0	0.00	181.50	10	2,734	0.37%
2018/03/20	0	0.00	1	174.50	171.50	-1	2,690	-0.04%
2018/03/16	0	0.00	1	166.00	170.00	-1	2,798	-0.04%
2018/03/14	3	163.83	0	0.00	163.00	3	2,848	0.11%
2018/03/12	0	0.00	1	164.50	163.00	-1	2,954	-0.03%
2018/03/09	7	170.29	1	171.50	162.50	6	3,036	0.20%
2018/03/08	0	0.00	1	170.50	171.50	-1	2,979	-0.03%
2018/03/01	5	160.00	0	0.00	160.50	5	3,134	0.16%
2018/02/27	0	0.00	1	162.00	160.00	-1	3,160	-0.03%
2018/02/26	2	160.75	1	160.00	158.50	1	3,157	0.03%
2018/02/23	10	164.50	10	166.00	167.00	0	3,129	0.00%
2018/02/22	3	164.33	3	164.83	159.00	0	3,092	0.00%
2018/02/09	3	146.67	3	147.17	153.00	0	3,074	0.00%
2018/02/08	3	153.17	12	153.29	152.50	-9	3,059	-0.29%
2018/02/07	2	167.25	1	166.00	159.00	1	3,044	0.03%
2018/02/06	3	162.50	5	160.90	167.00	-2	3,041	-0.07%
2018/02/05	6	169.00	5	169.40	170.00	1	3,010	0.03%
2018/02/02	1	169.50	2	173.25	174.00	-1	3,014	-0.03%
2018/01/31	2	165.75	1	166.00	166.00	1	3,083	0.03%
2018/01/30	1	174.50	1	176.00	164.00	0	3,085	0.00%
2018/01/29	1	166.50	0	0.00	165.50	1	3,078	0.03%
2018/01/26	1	164.50	1	163.50	163.50	0	3,133	0.00%
2018/01/24	1	166.00	2	165.00	163.50	-1	3,202	-0.03%
2018/01/19	1	167.00	2	166.25	165.50	-1	3,335	-0.03%
2018/01/18	2	170.50	2	167.00	167.00	0	3,415	0.00%
2018/01/17	2	165.25	2	166.75	167.50	0	3,428	0.00%
2018/01/15	3	162.67	1	163.00	163.00	2	3,469	0.06%
2018/01/05	0	0.00	1	168.00	165.50	-1	3,312	-0.03%
2018/01/04	2	168.75	3	165.50	165.00	-1	3,336	-0.03%
2018/01/03	0	0.00	2	168.50	166.50	-2	3,391	-0.06%