致茂 (2360)-凱基-新莊券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
255.5
漲跌
▲2.0
漲幅
+0.79%
成交量
1,407張
產業
上市其他電子類股
418人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/17	1	203.00	0	0.00	206.00	1	2,499	0.04%
2023/11/15	1	209.50	1	216.00	206.50	0	2,476	0.00%
2023/11/10	1	208.00	0	0.00	208.50	1	2,435	0.04%
2023/11/08	0	0.00	1	220.50	218.50	-1	2,345	-0.04%
2023/11/06	0	0.00	1	221.00	219.50	-1	2,427	-0.04%
2023/11/03	0	0.00	1	216.50	214.50	-1	2,443	-0.04%
2023/11/01	1	208.00	1	211.00	211.00	0	2,415	0.00%
2023/10/31	1	224.00	1	233.00	218.00	0	2,367	0.00%
2023/10/27	1	220.50	1	226.00	220.00	0	2,473	0.00%
2023/10/24	0	0.00	1	226.00	225.50	-1	2,583	-0.04%
2023/10/20	1	221.00	0	0.00	221.50	1	2,647	0.04%
2023/10/19	1	218.00	0	0.00	218.00	1	2,656	0.04%
2023/10/05	2	270.00	0	0.00	269.50	2	2,666	0.08%
2023/10/02	1	278.00	1	282.00	281.50	0	2,721	0.00%
2023/09/22	0	0.00	1	254.50	264.00	-1	2,748	-0.04%
2023/09/04	0	0.00	1	278.00	278.00	-1	3,022	-0.03%
2023/09/01	1	270.50	0	0.00	272.00	1	3,017	0.03%
2023/08/31	1	278.00	0	0.00	280.00	1	3,019	0.03%
2023/08/28	1	278.50	1	280.00	278.00	0	3,090	0.00%
2023/08/22	0	0.00	1	275.00	276.50	-1	3,163	-0.03%
2023/08/18	1	266.50	1	270.00	266.00	0	3,157	0.00%
2023/08/17	0	0.00	1	272.00	272.50	-1	3,136	-0.03%
2023/08/16	1	266.50	0	0.00	267.50	1	3,130	0.03%
2023/08/15	0	0.00	1	271.50	270.50	-1	3,135	-0.03%
2023/08/10	1	258.00	0	0.00	259.00	1	3,075	0.03%
2023/08/02	1	270.00	0	0.00	261.50	1	2,908	0.03%
2023/07/25	0	0.00	5	286.50	279.00	-5	2,793	-0.18%
2023/07/21	0	0.00	0.3	274.00	279.50	-0.3	2,680	-0.01%
2023/07/20	0.3	263.00	0	0.00	268.00	0.3	2,611	0.01%
2023/07/19	0	0.00	0.2	272.00	269.50	-0.2	2,585	-0.01%
2023/07/18	0.2	263.50	0	0.00	266.50	0.2	2,585	0.01%
2023/07/17	1	272.50	1	267.50	267.50	0	2,558	0.00%
2023/07/14	5	281.00	0	0.00	282.00	5	2,476	0.20%
2023/07/06	0	0.00	0.1	264.00	264.00	-0.1	2,176	-0.01%
2023/07/05	0	0.00	1	274.00	270.50	-1	2,155	-0.05%
2023/07/04	0.1	273.50	0	0.00	272.00	0.1	2,143	0.00%
2023/06/28	0	0.00	0.1	243.50	242.50	-0.1	2,077	0.00%
2023/06/26	1	251.00	0	0.00	249.00	1	2,083	0.05%
2023/06/15	0	256.00	0	0.00	255.00	0	2,084	0.00%
2023/06/13	1.1	245.06	3	240.00	246.00	-1.9	2,029	-0.10%
2023/06/12	0	0.00	1	228.00	228.00	-1	1,995	-0.05%
2023/06/02	2	219.00	0	0.00	219.00	2	2,003	0.10%
2023/05/30	1	225.50	1	226.50	226.00	0	1,849	0.00%
2023/05/29	1	227.50	1.1	222.64	226.50	-0.1	1,890	-0.01%
2023/05/26	1	211.50	1	217.00	217.00	0	1,815	0.00%
2023/05/25	0	0.00	1.5	197.77	197.50	-1.5	1,751	-0.09%
2023/05/24	1	193.00	0	0.00	194.50	1	1,741	0.06%
2023/05/19	0	0.00	1.2	201.00	201.50	-1.2	1,740	-0.07%
2023/05/17	0	0.00	1	193.00	194.50	-1	1,700	-0.06%
2023/05/12	0	0.00	1	188.50	188.50	-1	1,691	-0.06%
2023/05/11	1	185.00	0	0.00	183.50	1	1,693	0.06%
2023/05/08	0	0.00	2	191.25	191.00	-2	1,690	-0.12%
2023/05/04	0	0.00	2	188.25	189.50	-2	1,669	-0.12%
2023/05/03	2	186.00	0	0.00	183.50	2	1,650	0.12%
2023/04/28	0	0.00	4	192.00	190.00	-4	1,620	-0.25%
2023/04/27	0	0.00	1	179.50	179.00	-1	1,540	-0.06%
2023/04/24	1	176.50	1	179.00	176.50	0	1,539	0.00%
2023/04/21	1	176.00	1	178.00	178.00	0	1,551	0.00%
2023/04/19	1	174.50	0	0.00	174.00	1	1,525	0.07%
2023/04/07	0	0.00	1	181.00	180.50	-1	1,504	-0.07%
2023/04/06	1	174.00	1	177.00	177.50	0	1,481	0.00%
2023/03/28	2	178.25	1	182.50	177.50	1	1,456	0.07%
2023/03/23	0	0.00	1	178.00	179.00	-1	1,374	-0.07%
2023/03/20	0.2	166.25	0	0.00	165.00	0.2	1,286	0.02%
2023/03/15	1	167.50	0	0.00	167.50	1	1,260	0.08%
2023/03/14	1	168.00	0	0.00	168.00	1	1,228	0.08%
2023/03/10	2.1	175.33	0	0.00	175.00	2.1	1,184	0.18%
2023/03/01	1.1	174.55	0	0.00	178.50	1.1	1,157	0.10%
2023/02/24	5.3	190.13	0	0.00	184.50	5.3	1,085	0.48%
2023/02/23	0	0.00	0.3	197.00	197.50	-0.3	1,021	-0.03%
2023/02/22	2	192.00	2	194.75	195.00	0	1,009	0.00%
2023/02/21	0	0.00	2	195.25	196.00	-2	1,006	-0.20%
2023/02/20	1	192.50	0	0.00	190.50	1	1,000	0.10%
2023/02/17	0	0.00	1	192.50	193.00	-1	1,003	-0.10%
2023/02/16	1	188.50	0	0.00	191.00	1	1,030	0.10%
2023/02/15	0.1	189.00	0	0.00	189.00	0.1	1,057	0.01%
2023/02/09	0.1	190.00	0	0.00	190.50	0.1	1,111	0.01%
2023/02/07	0.1	190.63	0	0.00	188.50	0.1	1,117	0.00%
2023/02/03	2.1	187.78	1	190.00	190.50	1.1	1,156	0.09%
2023/02/02	0	0.00	2	191.50	191.50	-2	1,157	-0.17%
2023/01/17	1	179.50	0	0.00	181.00	1	1,148	0.09%
2023/01/13	1	187.00	0	0.00	186.50	1	1,140	0.09%
2023/01/12	0	0.00	2	190.25	188.50	-2	1,154	-0.17%
2023/01/11	2.1	188.78	0	0.00	181.00	2.1	1,146	0.18%
2023/01/06	0	0.00	1	194.00	193.50	-1	1,159	-0.09%
2023/01/05	5	188.00	6	185.83	186.50	-1	1,161	-0.09%
2022/12/27	0	0.00	1	181.50	183.50	-1	1,289	-0.08%
2022/12/23	0.1	177.00	0	0.00	179.00	0.1	1,326	0.01%
2022/12/22	1	176.50	0	0.00	178.00	1	1,358	0.07%
2022/12/21	1	178.00	0	0.00	177.50	1	1,375	0.07%
2022/12/19	0	0.00	1	180.00	180.50	-1	1,405	-0.07%
2022/12/16	1	181.00	2	181.50	184.50	-1	1,422	-0.07%
2022/12/15	1	178.00	0	0.00	180.00	1	1,447	0.07%
2022/12/14	0	0.00	1	180.00	180.00	-1	1,494	-0.07%
2022/12/09	2	177.50	0	0.00	177.50	2	1,622	0.12%
2022/12/05	1	193.50	0	0.00	191.00	1	1,875	0.05%
2022/11/09	0	0.00	1	186.00	185.50	-1	1,779	-0.06%
2022/11/03	2	173.50	2	175.50	175.50	0	1,751	0.00%
2022/09/28	0	0.00	5	179.00	178.00	-5	1,442	-0.35%
2022/09/27	5	182.50	0	0.00	184.00	5	1,428	0.35%
2022/09/23	1	184.50	0	0.00	186.00	1	1,412	0.07%
2022/09/12	0	0.00	2	196.00	193.50	-2	949	-0.21%
2022/09/06	1	180.50	1	183.50	175.00	0	841	0.00%
2022/09/02	1	180.50	0	0.00	176.00	1	782	0.13%
2022/09/01	1	185.50	0	0.00	187.50	1	757	0.13%
2022/07/12	0	0.00	0.1	151.00	150.50	-0.1	580	-0.01%
2022/07/08	0	0.00	0.1	146.00	146.50	-0.1	576	-0.01%
2022/07/05	0	0.00	0.1	145.00	142.50	-0.1	604	-0.01%
2022/07/04	0	141.00	0	0.00	139.50	0	618	0.00%
2022/06/30	0	0.00	0.1	152.50	153.00	-0.1	593	-0.02%
2022/06/29	0	153.00	0	0.00	154.50	0	588	0.01%
2022/06/28	0	0.00	0.1	167.20	160.50	-0.1	577	-0.01%
2022/06/21	0	160.10	0	0.00	160.50	0	555	0.01%
2022/06/16	0.1	166.50	0	0.00	160.00	0.1	550	0.01%
2022/06/14	0.1	161.00	0	0.00	161.00	0.1	560	0.01%
2022/06/13	0.1	162.00	0	0.00	163.00	0.1	575	0.01%
2022/06/08	0	0.00	0.1	170.00	170.50	-0.1	591	-0.01%
2022/06/06	0.1	168.00	0	0.00	169.50	0.1	599	0.01%
2022/05/31	0.1	166.96	0	0.00	166.50	0.1	623	0.01%
2022/05/30	0.1	164.50	1	161.50	164.50	-1	625	-0.15%
2022/05/25	1	153.50	0	0.00	153.00	1	653	0.15%
2022/04/19	0	0.00	1	168.50	170.50	-1	946	-0.11%
2022/04/12	1	164.00	0	0.00	163.50	1	1,111	0.09%
2022/04/11	1	166.00	1	167.00	166.00	0	1,084	0.00%
2021/12/30	0	0.00	1	200.50	200.00	-1	601	-0.17%
2021/12/13	0	0.00	1	185.50	186.00	-1	642	-0.16%
2021/11/25	0	0.00	1	185.00	185.00	-1	608	-0.16%
2021/11/15	0	0.00	1	190.50	190.50	-1	600	-0.17%
2021/11/12	0	0.00	1	190.00	188.50	-1	611	-0.16%
2021/11/10	3	188.67	0	0.00	190.50	3	618	0.48%
2021/11/03	0	0.00	1	191.50	189.00	-1	612	-0.16%
2021/11/02	0	0.00	1	191.00	188.00	-1	606	-0.16%
2021/10/29	2	185.25	0	0.00	181.00	2	599	0.33%
2021/10/28	0	0.00	1	184.50	184.50	-1	592	-0.17%
2021/10/26	1	182.00	0	0.00	182.00	1	602	0.17%
2021/10/22	0	0.00	1	180.00	180.00	-1	585	-0.17%
2021/10/20	1	183.00	1	182.00	183.00	0	591	0.00%
2021/10/14	1	177.50	1	179.00	178.50	0	618	0.00%
2021/10/12	1	184.00	1	183.00	184.00	0	690	0.00%
2021/10/08	1	189.00	0	0.00	186.00	1	703	0.14%
2021/10/06	1	190.00	0	0.00	190.00	1	709	0.14%
2021/07/19	0	0.00	18	212.19	212.00	-18	926	-1.94%
2021/07/16	20	209.90	3	211.00	210.50	17	903	1.88%
2021/07/13	10	202.25	10	199.00	201.00	0	870	0.00%
2021/07/01	0	0.00	1	196.50	198.50	-1	937	-0.11%
2021/06/30	1	193.00	1	194.00	191.50	0	945	0.00%
2021/06/25	1	193.00	0	0.00	191.50	1	969	0.10%
2021/06/17	0	0.00	0	199.00	198.00	0	1,018	0.00%
2021/06/15	1	197.00	1	198.00	198.50	0	1,037	0.00%
2021/06/08	0	0.00	1	196.50	196.00	-1	1,072	-0.09%
2021/06/07	0	193.00	0	0.00	193.50	0	1,076	0.00%
2021/05/31	1	186.00	1	190.00	188.50	0	1,112	0.00%
2021/05/24	0	0.00	1	190.00	189.00	-1	1,197	-0.08%
2021/05/19	1	183.00	0	0.00	185.00	1	1,269	0.08%
2021/05/18	0	0.00	1	188.50	186.50	-1	1,309	-0.08%
2021/05/17	1	176.00	0	0.00	180.00	1	1,362	0.07%
2021/05/14	0	0.00	1	184.00	189.00	-1	1,371	-0.07%
2021/05/06	1	178.00	0	0.00	182.00	1	1,468	0.07%
2021/04/29	1	202.00	0	0.00	194.00	1	1,593	0.06%
2021/04/28	1	202.00	1	206.00	206.00	0	1,572	0.00%
2021/04/23	0	0.00	1	202.00	205.00	-1	1,588	-0.06%
2021/04/19	0	0.00	1	192.00	192.00	-1	1,783	-0.06%
2021/04/12	1	192.00	0	0.00	188.00	1	1,802	0.06%
2021/04/09	1	197.50	0	0.00	197.00	1	1,799	0.06%
2021/04/08	0	0.00	1	197.50	197.00	-1	1,757	-0.06%
2021/04/06	0	0.00	1	195.00	194.00	-1	1,740	-0.06%
2021/03/26	0	0.00	1	191.00	192.00	-1	1,700	-0.06%
2021/03/25	0	0.00	1	185.00	186.00	-1	1,687	-0.06%
2021/03/22	1	184.00	0	0.00	184.00	1	1,720	0.06%
2021/03/19	1	183.00	0	0.00	185.00	1	1,735	0.06%
2021/03/17	2	186.00	0	0.00	185.50	2	1,746	0.11%
2021/03/15	1	185.50	0	0.00	185.00	1	1,798	0.06%
2021/02/22	1	218.00	0	0.00	223.00	1	1,773	0.06%
2021/02/05	1	205.50	2	208.00	206.50	-1	1,632	-0.06%
2021/02/04	1	214.00	1	215.00	214.50	0	1,618	0.00%
2021/02/03	2	214.50	2	211.50	214.00	0	1,609	0.00%
2021/02/02	1	209.50	0	0.00	215.00	1	1,612	0.06%
2021/01/28	1	202.00	1	205.00	201.50	0	1,566	0.00%
2021/01/22	1	216.00	1	215.50	216.00	0	1,476	0.00%
2021/01/21	1	195.50	1	197.50	198.00	0	1,416	0.00%
2021/01/20	0	0.00	1	196.50	193.50	-1	1,408	-0.07%
2021/01/19	2	196.50	1	199.50	199.50	1	1,400	0.07%
2021/01/18	0	0.00	8	185.44	188.00	-8	1,370	-0.58%
2021/01/15	0	0.00	5	201.00	190.50	-5	1,366	-0.37%
2021/01/13	5	205.00	0	0.00	205.00	5	1,352	0.37%
2021/01/12	11	189.41	3	196.00	200.00	8	1,267	0.63%
2020/12/18	0	0.00	1	185.00	174.00	-1	1,099	-0.09%
2020/12/14	0	0.00	1	177.00	176.50	-1	1,034	-0.10%
2020/12/11	2	176.50	0	0.00	175.00	2	1,028	0.19%
2020/12/09	1	171.00	1	172.00	171.50	0	960	0.00%
2020/10/08	0	0.00	1	154.00	156.00	-1	1,350	-0.07%
2020/08/27	1	165.00	1	164.50	165.00	0	1,715	0.00%
2020/08/24	0	0.00	1	156.00	160.00	-1	1,678	-0.06%
2020/08/19	1	157.50	0	0.00	157.50	1	1,649	0.06%
2020/07/27	1	176.00	1	172.00	170.00	0	1,602	0.00%
2020/07/23	0	0.00	1	177.00	185.50	-1	1,569	-0.06%
2020/07/22	0	0.00	1	174.00	174.00	-1	1,505	-0.07%
2020/07/21	0	0.00	1	168.50	170.00	-1	1,462	-0.07%
2020/07/20	3	165.33	0	0.00	162.50	3	1,416	0.21%
2020/07/07	1	158.00	0	0.00	159.00	1	1,443	0.07%
2020/06/22	0	0.00	1	153.50	151.50	-1	1,433	-0.07%
2020/06/19	0	0.00	1	154.50	151.50	-1	1,443	-0.07%
2020/06/18	0	0.00	1	153.00	152.00	-1	1,453	-0.07%
2020/06/17	0	0.00	1	147.00	148.50	-1	1,439	-0.07%
2020/06/12	30	141.43	30	141.00	142.50	0	1,501	0.00%
2020/06/11	0	0.00	1	145.00	146.50	-1	1,515	-0.07%
2020/06/10	63	143.78	63	142.00	143.50	0	1,521	0.00%
2020/06/09	1	142.50	0	0.00	141.50	1	1,558	0.06%
2020/05/22	0	0.00	20	134.25	130.50	-20	1,791	-1.12%
2020/05/21	20	138.88	0	0.00	137.00	20	1,794	1.11%
2020/05/04	1	139.50	0	0.00	139.50	1	2,064	0.05%
2020/04/29	1	141.00	0	0.00	142.00	1	2,067	0.05%
2020/04/24	1	130.50	0	0.00	131.00	1	2,085	0.05%
2020/04/17	0	0.00	1	136.50	137.50	-1	2,303	-0.04%
2020/04/16	1	137.00	0	0.00	135.50	1	2,271	0.04%
2020/04/15	0	0.00	1	135.00	137.50	-1	2,310	-0.04%
2020/04/09	1	129.00	1	132.00	129.00	0	2,337	0.00%
2020/03/16	1	120.00	0	0.00	114.00	1	2,183	0.05%
2020/02/17	0	0.00	1	161.50	162.00	-1	2,054	-0.05%
2020/01/30	1	151.50	0	0.00	148.00	1	2,105	0.05%
2020/01/16	1	159.50	7	160.50	160.00	-6	2,155	-0.28%
2020/01/14	20	169.00	20	167.50	168.50	0	2,126	0.00%
2020/01/13	7	163.00	0	0.00	168.50	7	2,042	0.34%
2020/01/09	0	0.00	7	153.00	153.00	-7	1,948	-0.36%
2020/01/08	10	146.00	83	147.70	146.00	-73	1,921	-3.80%
2020/01/07	80	148.19	0	0.00	150.50	80	1,913	4.18%
2020/01/06	45	149.94	65	148.08	147.50	-20	1,921	-1.04%
2020/01/03	20	150.50	50	150.40	148.00	-30	1,913	-1.57%
2019/12/31	20	145.50	0	0.00	145.00	20	1,848	1.08%
2019/12/30	30	145.50	0	0.00	145.50	30	1,838	1.63%
2019/11/29	30	145.58	30	141.25	139.50	0	1,756	0.00%
2019/11/08	0	0.00	1	138.50	138.00	-1	1,785	-0.06%
2019/11/04	1	140.50	0	0.00	139.50	1	1,895	0.05%
2019/10/14	0	0.00	1	151.00	147.50	-1	1,752	-0.06%
2019/10/04	1	154.00	0	0.00	152.50	1	1,755	0.06%
2019/09/27	0	0.00	2	150.00	147.00	-2	1,732	-0.12%
2019/09/24	0	0.00	5	159.00	158.50	-5	1,710	-0.29%
2019/09/23	11	162.27	5	160.00	161.50	6	1,693	0.35%
2019/09/20	1	152.50	1	155.00	153.00	0	1,631	0.00%
2019/09/19	2	154.75	1	154.50	155.00	1	1,629	0.06%
2019/08/30	3	153.00	3	153.50	152.00	0	1,616	0.00%
2019/07/26	3	161.50	3	159.00	158.50	0	1,321	0.00%
2019/05/13	0	0.00	4	136.50	136.50	-4	2,151	-0.19%
2019/05/02	4	152.00	1	162.00	162.00	3	2,118	0.14%
2019/04/09	0	0.00	7	142.50	143.00	-7	2,097	-0.33%
2019/03/21	1	152.00	3	153.83	152.50	-2	2,163	-0.09%
2019/03/15	0	0.00	1	144.00	143.50	-1	2,087	-0.05%
2019/03/14	0	0.00	1	141.00	144.00	-1	2,006	-0.05%
2019/03/05	7	132.00	0	0.00	132.00	7	2,106	0.33%
2019/03/04	0	0.00	1	131.00	131.00	-1	2,131	-0.05%
2019/02/22	1	131.50	1	127.00	127.00	0	2,140	0.00%
2019/02/21	1	139.00	0	0.00	139.50	1	2,133	0.05%
2019/02/20	1	138.00	1	139.50	138.50	0	2,146	0.00%
2019/02/19	2	138.00	2	140.75	140.50	0	2,138	0.00%
2019/01/10	1	119.50	1	116.00	116.00	0	2,887	0.00%
2018/12/21	0	0.00	20	116.50	115.00	-20	3,753	-0.53%
2018/12/19	20	124.25	0	0.00	123.50	20	3,718	0.54%
2018/12/13	0	0.00	20	115.00	119.00	-20	3,689	-0.54%
2018/12/12	20	118.75	0	0.00	119.00	20	3,668	0.55%
2018/12/06	0	0.00	40	120.81	119.00	-40	3,683	-1.09%
2018/12/05	10	128.50	0	0.00	126.50	10	3,698	0.27%
2018/12/04	30	133.08	0	0.00	133.00	30	3,722	0.81%
2018/12/03	0	0.00	1	130.50	130.50	-1	3,695	-0.03%
2018/11/26	0	0.00	1	115.00	114.50	-1	3,563	-0.03%
2018/11/23	2	115.75	2	115.00	112.00	0	3,563	0.00%
2018/11/22	1	115.50	0	0.00	115.00	1	3,544	0.03%
2018/11/19	1	110.50	1	111.50	111.00	0	3,502	0.00%
2018/11/15	1	109.00	0	0.00	108.00	1	3,478	0.03%
2018/11/13	1	111.00	0	0.00	111.50	1	3,513	0.03%
2018/11/01	2	112.00	2	114.00	116.00	0	3,437	0.00%
2018/10/09	1	115.50	0	0.00	115.50	1	2,639	0.04%
2018/10/04	1	130.00	0	0.00	129.50	1	2,640	0.04%
2018/10/03	1	139.00	0	0.00	139.00	1	2,580	0.04%
2018/10/02	1	144.00	0	0.00	144.00	1	2,562	0.04%
2018/08/20	5	166.40	0	0.00	167.00	5	2,299	0.22%
2018/08/15	2	172.00	0	0.00	170.00	2	2,206	0.09%
2018/08/09	3	178.00	6	188.75	193.50	-3	2,152	-0.14%
2018/08/08	0	0.00	3	193.50	193.50	-3	2,115	-0.14%
2018/08/07	0	0.00	12	184.00	187.00	-12	2,073	-0.58%
2018/08/03	6	192.00	0	0.00	185.00	6	2,081	0.29%
2018/08/01	16	183.78	11	183.36	189.50	5	1,931	0.26%
2018/07/30	0	0.00	6	174.00	168.50	-6	1,816	-0.33%
2018/07/25	6	177.50	0	0.00	176.50	6	1,820	0.33%
2018/06/13	1	170.00	1	169.50	169.00	0	2,200	0.00%
2018/04/24	0	0.00	4	141.50	155.00	-4	2,577	-0.16%
2018/03/29	0	0.00	1	176.50	179.50	-1	2,823	-0.04%
2018/03/27	1	176.00	0	0.00	176.00	1	2,785	0.04%
2018/03/26	1	178.50	2	181.00	174.50	-1	2,770	-0.04%
2018/03/23	1	179.00	1	183.00	179.00	0	2,758	0.00%
2018/03/22	1	181.00	0	0.00	179.00	1	2,770	0.04%
2018/03/21	4	181.50	0	0.00	181.50	4	2,734	0.15%
2018/03/09	4	181.88	2	168.75	162.50	2	3,036	0.07%
2018/03/08	1	170.50	3	170.17	171.50	-2	2,979	-0.07%
2018/02/27	0	0.00	1	159.50	160.00	-1	3,160	-0.03%
2018/02/26	3	164.17	0	0.00	158.50	3	3,157	0.10%
2018/02/23	1	163.00	2	166.25	167.00	-1	3,129	-0.03%
2018/02/22	12	163.21	11	163.23	159.00	1	3,092	0.03%
2018/02/21	0	0.00	1	158.00	158.00	-1	3,103	-0.03%
2018/02/12	1	144.00	1	144.00	144.00	0	3,098	0.00%
2018/02/09	0	0.00	1	140.00	153.00	-1	3,074	-0.03%
2018/01/30	0	0.00	1	171.00	164.00	-1	3,085	-0.03%
2018/01/12	1	165.00	0	0.00	162.00	1	3,468	0.03%
2018/01/10	0	0.00	1	151.00	156.50	-1	3,362	-0.03%
2018/01/08	1	165.50	0	0.00	164.50	1	3,287	0.03%