致茂 (2360)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
264.5
漲跌
--
漲幅
0.00%
成交量
1,080張
產業
上市其他電子類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	260.00	257.00	-1	2,879	-0.03%
2024/05/15	0	0.00	1	251.00	250.50	-1	2,877	-0.03%
2024/05/14	1	253.50	0	0.00	252.00	1	2,912	0.03%
2024/05/13	0	0.00	0.1	255.30	255.50	-0.1	2,942	0.00%
2024/05/09	0	0.00	0.1	254.00	254.00	-0.1	2,988	0.00%
2024/05/07	0	0.00	0.1	259.00	258.00	-0.1	3,004	0.00%
2024/05/06	0.1	266.75	0.2	262.33	263.00	-0.1	3,002	0.00%
2024/05/03	0.2	261.33	0.1	258.50	259.00	0.1	3,024	0.00%
2024/05/02	2.1	254.95	1.1	252.27	252.50	1	3,062	0.03%
2024/04/30	0	0.00	1.1	271.33	266.50	-1.1	3,045	-0.03%
2024/04/29	0.3	260.17	0	0.00	261.00	0.3	3,032	0.01%
2024/04/26	3	256.00	0	0.00	256.50	3	3,028	0.10%
2024/03/27	1	251.00	1	257.50	256.00	0	2,974	0.00%
2024/03/26	0	0.00	1	264.00	252.50	-1	2,940	-0.03%
2024/03/25	1	258.00	0	0.00	257.50	1	2,894	0.03%
2024/03/22	1	266.50	0	0.00	260.50	1	2,905	0.03%
2024/03/14	0	0.00	1	253.50	254.00	-1	3,112	-0.03%
2024/03/13	0	0.00	4	257.75	260.00	-4	3,088	-0.13%
2024/03/12	1	266.50	0	0.00	265.00	1	3,028	0.03%
2024/03/07	2	274.50	5	275.80	285.00	-3	2,828	-0.11%
2024/03/06	2	259.25	0	0.00	275.00	2	2,644	0.08%
2024/03/05	1	265.00	0.1	252.00	265.00	0.9	2,522	0.04%
2024/03/04	1	236.00	2	240.50	244.00	-1	2,428	-0.04%
2024/02/29	3	233.00	0	0.00	233.00	3	2,416	0.12%
2024/02/27	4	231.38	1	230.00	229.50	3	2,399	0.13%
2024/02/26	1	238.50	0	0.00	237.00	1	2,347	0.04%
2024/02/19	0	0.00	1	214.50	212.50	-1	2,081	-0.05%
2024/02/16	0	0.00	1	211.50	212.50	-1	2,118	-0.05%
2024/01/29	1	203.00	0	0.00	205.50	1	2,119	0.05%
2024/01/25	2	205.00	0	0.00	203.50	2	2,154	0.09%
2024/01/22	0	0.00	1	216.50	216.00	-1	2,194	-0.05%
2024/01/17	1	211.00	0	0.00	211.50	1	2,173	0.05%
2024/01/10	0	0.00	1	221.00	217.50	-1	2,300	-0.04%
2023/12/27	0	0.00	1	211.00	211.50	-1	2,556	-0.04%
2023/12/19	1	208.50	0	0.00	207.00	1	2,678	0.04%
2023/12/18	0.1	207.00	0	0.00	207.00	0.1	2,666	0.00%
2023/12/14	0	0.00	0.1	209.00	210.00	-0.1	2,648	0.00%
2023/12/12	0	194.00	0	0.00	194.00	0	2,556	0.00%
2023/12/08	0	211.50	0	0.00	212.00	0	2,429	0.00%
2023/11/15	1	207.00	0	0.00	206.50	1	2,476	0.04%
2023/10/12	3	237.00	3	239.17	236.00	0	2,671	0.00%
2023/09/26	0	0.00	1	276.00	271.50	-1	2,751	-0.04%
2023/09/15	1	261.50	0	0.00	261.50	1	2,807	0.04%
2023/09/07	1	276.50	0	0.00	275.50	1	2,971	0.03%
2023/09/04	0	0.00	0.2	272.50	278.00	-0.2	3,022	-0.01%
2023/08/30	0.2	285.25	0	0.00	285.50	0.2	3,000	0.01%
2023/08/23	2	284.00	2	280.00	280.00	0	3,132	0.00%
2023/08/01	2	291.50	3.2	284.78	282.00	-1.2	2,867	-0.04%
2023/07/20	0.1	263.50	0	0.00	268.00	0.1	2,611	0.00%
2023/07/19	1.1	271.77	0	0.00	269.50	1.1	2,585	0.04%
2023/07/04	0	0.00	0.1	265.00	272.00	-0.1	2,143	0.00%
2023/06/27	0	0.00	0.1	244.00	244.50	-0.1	2,088	0.00%
2023/06/15	0	257.00	0	0.00	255.00	0	2,084	0.00%
2023/06/14	2	247.50	2	248.50	246.00	0	2,066	0.00%
2023/06/13	0.1	244.50	0	0.00	246.00	0.1	2,029	0.00%
2023/06/06	0	0.00	0	223.00	223.50	0	2,016	0.00%
2023/06/05	0	0.00	0	221.50	219.00	0	2,007	0.00%
2023/05/31	2	237.00	2.1	236.36	233.00	-0.1	1,901	0.00%
2023/05/29	3	228.50	3.1	229.38	226.50	-0.1	1,890	0.00%
2023/05/26	1	212.49	1	212.00	217.00	0	1,815	0.00%
2023/05/24	0.1	194.50	0	0.00	194.50	0.1	1,741	0.00%
2023/05/19	0.1	200.00	2	198.00	201.50	-1.9	1,740	-0.11%
2023/05/11	0	0.00	0.1	186.00	183.50	-0.1	1,693	-0.01%
2023/05/08	0.1	191.00	0	0.00	191.00	0.1	1,690	0.00%
2023/05/02	0.1	189.00	0	0.00	191.50	0.1	1,642	0.00%
2023/04/13	0	0.00	1	180.00	179.50	-1	1,547	-0.06%
2023/03/28	0	0.00	3	177.50	177.50	-3	1,456	-0.21%
2023/03/27	0	0.00	2	179.00	178.50	-2	1,430	-0.14%
2023/03/23	0	0.00	3	175.00	179.00	-3	1,374	-0.22%
2023/03/17	3	164.00	0	0.00	164.00	3	1,316	0.23%
2023/03/15	0	168.50	0	0.00	167.50	0	1,260	0.00%
2023/03/14	1	170.00	0	0.00	168.00	1	1,228	0.08%
2023/03/08	5	179.00	0	0.00	179.50	5	1,214	0.41%
2023/02/24	2	194.00	0	0.00	184.50	2	1,085	0.18%
2023/01/30	0	0.00	1	184.50	184.00	-1	1,154	-0.09%
2023/01/17	1	181.50	0	0.00	181.00	1	1,148	0.09%
2022/12/22	0	0.00	1	182.00	178.00	-1	1,358	-0.07%
2022/12/21	1	180.00	0	0.00	177.50	1	1,375	0.07%
2022/12/14	0	0.00	1	180.00	180.00	-1	1,494	-0.07%
2022/12/13	1	178.00	0	0.00	178.50	1	1,502	0.07%
2022/12/09	15	178.40	15	177.33	177.50	0	1,622	0.00%
2022/11/22	0	0.00	1	188.00	189.50	-1	1,909	-0.05%
2022/11/14	0	0.00	1	199.00	193.50	-1	1,851	-0.05%
2022/11/10	1	190.50	0	0.00	188.00	1	1,789	0.06%
2022/11/07	0	0.00	2	179.25	180.00	-2	1,754	-0.11%
2022/10/21	1	170.50	0	0.00	169.50	1	1,734	0.06%
2022/10/14	0	0.00	2	184.50	181.50	-2	1,667	-0.12%
2022/10/13	0	0.00	1	178.00	177.00	-1	1,650	-0.06%
2022/10/11	2	170.50	0.1	171.50	169.00	1.9	1,593	0.12%
2022/10/05	0.1	189.50	0	0.00	186.50	0.1	1,532	0.01%
2022/10/03	1	176.50	0	0.00	176.50	1	1,492	0.07%
2022/09/26	2	181.00	0	0.00	180.00	2	1,425	0.14%
2022/09/12	1	198.00	1	195.50	193.50	0	949	0.00%
2022/06/20	0	0.00	0.2	156.50	156.50	-0.2	563	-0.04%
2022/04/01	0	0.00	0	178.00	177.00	0	1,031	0.00%
2022/03/18	1	177.50	0	0.00	177.50	1	1,066	0.09%
2022/03/16	0.1	170.50	0	0.00	170.50	0.1	1,052	0.01%
2022/01/11	2.1	234.62	2	233.00	232.50	0.1	744	0.01%
2022/01/10	1	226.00	1	227.00	225.50	0	647	0.00%
2022/01/07	0	0.00	1	213.00	211.00	-1	606	-0.16%
2021/12/22	0	0.00	2	192.23	195.00	-2	637	-0.32%
2021/11/19	1	185.00	0	0.00	181.50	1	611	0.16%
2021/11/08	0	0.00	1	194.50	189.00	-1	612	-0.16%
2021/10/27	0	180.50	0	0.00	181.00	0	589	0.00%
2021/10/08	1	186.00	0	0.00	186.00	1	703	0.14%
2021/10/07	1	190.00	1	194.00	190.00	0	706	0.00%
2021/10/06	6	190.67	8	190.19	190.00	-2	709	-0.28%
2021/09/29	2	176.50	0	0.00	174.00	2	683	0.29%
2021/09/27	0	0.00	1	183.00	182.50	-1	688	-0.15%
2021/09/23	0	0.00	1	180.00	180.00	-1	684	-0.15%
2021/09/22	2	176.00	0	0.00	179.00	2	680	0.29%
2021/09/08	0	176.00	0	0.00	176.00	0	679	0.00%
2021/09/06	0	0.00	1	179.50	183.50	-1	683	-0.15%
2021/08/10	1	181.00	0	0.00	181.00	1	747	0.13%
2021/07/30	0	197.00	0	0.00	196.50	0	804	0.00%
2021/07/12	0	0.00	1	203.00	206.50	-1	859	-0.12%
2021/07/01	0	0.00	1	199.00	198.50	-1	937	-0.11%
2021/06/10	0	0.00	2.1	200.76	201.00	-2.1	1,076	-0.20%
2021/06/09	2.1	196.19	0	0.00	198.00	2.1	1,078	0.19%
2021/06/01	0	0.00	6	193.00	189.00	-6	1,095	-0.55%
2021/05/18	0	0.00	0	187.50	186.50	0	1,309	0.00%
2021/05/14	0	0.00	3	187.33	189.00	-3	1,371	-0.22%
2021/05/13	0	0.00	1	181.50	179.50	-1	1,363	-0.07%
2021/05/07	0	181.50	0	0.00	183.50	0	1,432	0.00%
2021/05/06	1	179.00	0	0.00	182.00	1	1,468	0.07%
2021/05/05	0	0.00	3	180.00	179.00	-3	1,482	-0.20%
2021/05/03	2	191.50	1	198.00	186.50	1	1,544	0.06%
2021/04/29	1	195.50	0	0.00	194.00	1	1,593	0.06%
2021/04/26	0	0.00	0.1	207.50	208.00	-0.1	1,591	0.00%
2021/04/23	0.1	200.50	2.1	201.45	205.00	-2	1,588	-0.13%
2021/04/19	0	0.00	0	192.00	192.00	0	1,783	0.00%
2021/04/16	1	187.00	0	0.00	186.00	1	1,804	0.06%
2021/04/15	1	184.01	0	0.00	184.00	1	1,806	0.06%
2021/04/13	1.1	186.00	0	0.00	184.00	1.1	1,807	0.06%
2021/04/12	2	191.25	0	0.00	188.00	2	1,802	0.11%
2021/03/31	0	188.00	0	0.00	188.50	0	1,713	0.00%
2021/03/30	1	191.00	0	0.00	191.50	1	1,705	0.06%
2021/03/19	0	184.50	0	0.00	185.00	0	1,735	0.00%
2021/03/09	2	189.00	0	0.00	189.50	2	1,820	0.11%
2021/03/04	1	198.00	0	0.00	198.00	1	1,861	0.05%
2021/03/03	1	200.00	1	204.50	205.00	0	1,852	0.00%
2021/02/25	1	210.00	0	0.00	209.50	1	1,800	0.06%
2021/02/24	2	216.75	0	0.00	214.00	2	1,802	0.11%
2021/02/22	1	220.00	0	0.00	223.00	1	1,773	0.06%
2021/02/18	1	213.52	0	0.00	215.50	1	1,723	0.06%
2021/02/03	1	212.00	0	0.00	214.00	1	1,609	0.06%
2021/02/02	0	0.00	1	208.00	215.00	-1	1,612	-0.06%
2021/01/26	1	217.00	0	0.00	219.00	1	1,508	0.07%
2021/01/25	1	213.50	1	217.00	217.00	0	1,463	0.00%
2021/01/22	0	213.00	1	216.50	216.00	-1	1,476	-0.07%
2021/01/14	0	0.00	0.1	199.50	201.00	-0.1	1,367	-0.01%
2021/01/13	12.1	198.83	11	196.59	205.00	1.1	1,352	0.08%
2021/01/12	2	198.00	5	198.00	200.00	-3	1,267	-0.24%
2021/01/05	1	177.50	0	0.00	180.00	1	1,101	0.09%
2020/12/31	0	0.00	1	169.50	168.00	-1	1,083	-0.09%
2020/12/28	1	171.00	0	0.00	170.00	1	1,088	0.09%
2020/12/22	0	0.00	1	172.00	171.50	-1	1,103	-0.09%
2020/12/18	2	178.75	0	0.00	174.00	2	1,099	0.18%
2020/12/15	0	0.00	1	178.50	180.50	-1	1,057	-0.09%
2020/12/04	1	157.50	0	0.00	157.50	1	885	0.11%
2020/11/13	0	0.00	1	148.00	149.00	-1	967	-0.10%
2020/11/09	1	145.00	0	0.00	147.00	1	983	0.10%
2020/11/05	0	0.00	1	145.00	147.00	-1	964	-0.10%
2020/09/11	0	0.00	2	155.00	156.00	-2	1,584	-0.13%
2020/09/03	0	0.00	1	162.50	160.00	-1	1,729	-0.06%
2020/08/28	0	0.00	1	168.00	164.50	-1	1,729	-0.06%
2020/08/20	1	157.00	0	0.00	151.00	1	1,676	0.06%
2020/08/18	1	156.00	0	0.00	155.50	1	1,632	0.06%
2020/07/24	1	178.00	0	0.00	172.00	1	1,597	0.06%
2020/07/23	0	0.00	1	185.00	185.50	-1	1,569	-0.06%
2020/07/15	0	0.00	1	158.00	158.00	-1	1,373	-0.07%
2020/06/18	1	149.50	1	153.00	152.00	0	1,453	0.00%
2020/06/10	0	0.00	1	144.50	143.50	-1	1,521	-0.07%
2020/06/03	0	0.00	2	135.75	136.50	-2	1,653	-0.12%
2020/06/02	0	0.00	1	135.00	135.00	-1	1,653	-0.06%
2020/05/22	2	131.00	0	0.00	130.50	2	1,791	0.11%
2020/05/21	0	0.00	5	137.50	137.00	-5	1,794	-0.28%
2020/05/20	5	133.70	0	0.00	134.50	5	1,795	0.28%
2020/05/15	0	0.00	1	133.50	135.50	-1	1,840	-0.05%
2020/05/14	1	131.50	0	0.00	131.00	1	1,848	0.05%
2020/04/29	1	141.50	0	0.00	142.00	1	2,067	0.05%
2020/04/17	1	136.50	1	137.50	137.50	0	2,303	0.00%
2020/04/16	0	0.00	1	135.00	135.50	-1	2,271	-0.04%
2020/04/13	1	127.50	0	0.00	127.00	1	2,272	0.04%
2020/04/09	0	0.00	1	131.00	129.00	-1	2,337	-0.04%
2020/03/24	0	0.00	1	102.00	101.50	-1	2,289	-0.04%
2020/03/20	1	106.00	0	0.00	104.50	1	2,296	0.04%
2020/03/18	1	108.00	1	115.00	107.00	0	2,281	0.00%
2020/03/17	2	107.25	0	0.00	107.50	2	2,246	0.09%
2020/03/16	1	116.00	0	0.00	114.00	1	2,183	0.05%
2020/03/12	1	125.50	0	0.00	123.00	1	2,118	0.05%
2020/03/11	3	137.50	3	137.00	134.00	0	2,068	0.00%
2020/03/05	0	0.00	1	142.00	145.00	-1	2,007	-0.05%
2020/03/04	2	139.00	0	0.00	138.50	2	2,002	0.10%
2020/02/21	1	157.00	0	0.00	157.00	1	1,966	0.05%
2020/02/05	0	0.00	1	153.00	151.00	-1	1,969	-0.05%
2020/01/20	0	0.00	1	161.00	158.50	-1	2,123	-0.05%
2020/01/16	1	162.00	0	0.00	160.00	1	2,155	0.05%
2020/01/14	1	169.50	0	0.00	168.50	1	2,126	0.05%
2020/01/13	0	0.00	1	165.00	168.50	-1	2,042	-0.05%
2020/01/07	0	0.00	1	150.50	150.50	-1	1,913	-0.05%
2019/12/27	0	0.00	1	139.50	142.00	-1	1,774	-0.06%
2019/12/12	1	142.50	0	0.00	137.50	1	1,792	0.06%
2019/11/21	0	0.00	1	137.00	141.00	-1	1,889	-0.05%
2019/11/18	1	132.00	0	0.00	132.50	1	1,793	0.06%
2019/11/04	1	143.00	0	0.00	139.50	1	1,895	0.05%
2019/10/29	1	153.00	0	0.00	152.50	1	1,767	0.06%
2019/10/28	0	0.00	1	158.00	158.00	-1	1,728	-0.06%
2019/10/25	1	152.00	1	150.50	150.50	0	1,694	0.00%
2019/09/27	1	148.00	0	0.00	147.00	1	1,732	0.06%
2019/09/26	0	0.00	2	153.75	152.00	-2	1,717	-0.12%
2019/09/24	1	159.50	0	0.00	158.50	1	1,710	0.06%
2019/09/23	1	161.00	1	162.00	161.50	0	1,693	0.00%
2019/09/18	0	0.00	2	151.00	152.50	-2	1,611	-0.12%
2019/09/17	2	150.00	0	0.00	149.50	2	1,606	0.12%
2019/09/12	1	153.00	0	0.00	152.00	1	1,620	0.06%
2019/09/02	1	154.50	1	157.00	158.00	0	1,650	0.00%
2019/08/30	0	0.00	1	155.50	152.00	-1	1,616	-0.06%
2019/08/08	2	142.75	3	145.17	149.00	-1	1,434	-0.07%
2019/08/01	1	143.50	0	0.00	143.50	1	1,332	0.08%
2019/07/29	1	154.50	0	0.00	155.00	1	1,285	0.08%
2019/07/25	0	0.00	1	159.00	159.50	-1	1,424	-0.07%
2019/07/24	2	152.25	2	153.50	152.50	0	1,384	0.00%
2019/05/08	13	150.92	13	150.35	148.50	0	2,150	0.00%
2019/05/07	0	0.00	9	154.00	152.50	-9	2,156	-0.42%
2019/05/06	1	152.00	0	0.00	153.00	1	2,168	0.05%
2019/05/03	10	159.95	1	158.50	159.00	9	2,161	0.42%
2019/05/02	0	0.00	2	156.75	162.00	-2	2,118	-0.09%
2019/04/22	0	0.00	1	151.00	149.50	-1	2,089	-0.05%
2019/04/19	0	0.00	1	150.00	150.50	-1	2,096	-0.05%
2019/04/18	1	146.00	0	0.00	147.00	1	2,090	0.05%
2019/04/16	1	141.50	1	144.00	145.50	0	2,091	0.00%
2019/04/02	1	148.00	1	147.00	147.50	0	2,061	0.00%
2019/03/21	1	154.50	0	0.00	152.50	1	2,163	0.05%
2019/03/13	0	0.00	2	138.25	137.00	-2	1,957	-0.10%
2019/03/12	1	132.00	1	133.50	133.00	0	1,919	0.00%
2019/02/25	0	0.00	1	127.50	129.00	-1	2,146	-0.05%
2019/02/22	1	129.50	0	0.00	127.00	1	2,140	0.05%
2019/02/20	0	0.00	1	141.00	138.50	-1	2,146	-0.05%
2019/02/19	5	137.70	4	139.63	140.50	1	2,138	0.05%
2019/02/13	2	130.00	1	132.00	131.00	1	2,122	0.05%
2019/01/25	0	0.00	1	125.50	125.00	-1	2,215	-0.05%
2019/01/22	1	119.50	0	0.00	119.50	1	2,497	0.04%
2019/01/21	0	0.00	3	123.83	124.00	-3	2,577	-0.12%
2019/01/16	1	119.50	0	0.00	120.50	1	2,693	0.04%
2019/01/15	2	122.00	0	0.00	122.00	2	2,724	0.07%
2018/12/21	1	119.50	1	115.00	115.00	0	3,753	0.00%
2018/12/19	1	121.50	1	124.00	123.50	0	3,718	0.00%
2018/12/14	0	0.00	1	123.50	123.00	-1	3,707	-0.03%
2018/12/10	1	118.50	0	0.00	119.00	1	3,660	0.03%
2018/12/05	4	127.00	4	128.00	126.50	0	3,698	0.00%
2018/12/04	0	0.00	1	132.00	133.00	-1	3,722	-0.03%
2018/12/03	0	0.00	1	129.50	130.50	-1	3,695	-0.03%
2018/11/29	1	125.50	0	0.00	124.00	1	3,632	0.03%
2018/11/21	1	113.50	1	115.50	115.00	0	3,536	0.00%
2018/11/20	1	113.50	1	115.50	115.50	0	3,525	0.00%
2018/11/13	1	113.50	0	0.00	111.50	1	3,513	0.03%
2018/11/09	1	122.00	0	0.00	122.00	1	3,516	0.03%
2018/11/06	1	126.50	1	119.50	119.00	0	3,464	0.00%
2018/11/02	1	124.50	1	121.00	124.00	0	3,452	0.00%
2018/11/01	0	0.00	2	115.00	116.00	-2	3,437	-0.06%
2018/10/31	1	108.50	2	110.75	108.50	-1	3,351	-0.03%
2018/10/30	1	100.00	0	0.00	102.00	1	3,278	0.03%
2018/10/26	2	118.00	2	117.00	111.00	0	3,284	0.00%
2018/10/24	1	118.00	0	0.00	122.00	1	3,323	0.03%
2018/10/23	3	127.50	2	129.50	120.00	1	3,256	0.03%
2018/10/12	2	119.50	2	120.50	121.00	0	2,915	0.00%
2018/10/11	43	116.38	44	117.15	127.00	-1	2,845	-0.04%
2018/10/09	3	115.50	3	116.50	115.50	0	2,639	0.00%
2018/10/04	3	132.17	0	0.00	129.50	3	2,640	0.11%
2018/10/03	0	0.00	2	139.00	139.00	-2	2,580	-0.08%
2018/09/07	1	152.00	0	0.00	153.50	1	2,184	0.05%
2018/08/28	0	0.00	1	167.50	172.50	-1	2,307	-0.04%
2018/08/27	0	0.00	0.1	167.00	167.50	-0.1	2,338	0.00%
2018/08/24	1	171.00	0	0.00	163.00	1	2,318	0.04%
2018/08/17	1	172.00	1	170.50	172.00	0	2,262	0.00%
2018/08/15	1	174.00	1	172.00	170.00	0	2,206	0.00%
2018/08/13	0	0.00	2	173.00	178.00	-2	2,181	-0.09%
2018/08/09	16	186.06	16	186.09	193.50	0	2,152	0.00%
2018/08/02	5.1	187.63	5	188.40	194.00	0.1	2,029	0.00%
2018/08/01	2	189.50	1	186.00	189.50	1	1,931	0.05%
2018/07/26	0	0.00	3	181.00	179.00	-3	1,811	-0.17%
2018/07/25	0	0.00	1	172.50	176.50	-1	1,820	-0.05%
2018/07/19	1	166.50	0	0.00	167.00	1	1,844	0.05%
2018/07/17	1	168.00	1	170.50	172.00	0	1,919	0.00%
2018/07/13	0	0.00	1	169.50	169.50	-1	1,874	-0.05%
2018/07/04	1	155.00	0	0.00	155.50	1	1,836	0.05%
2018/06/22	0	0.00	0	162.00	162.50	0	1,960	0.00%
2018/06/20	1	164.50	0	0.00	164.50	1	2,050	0.05%
2018/05/22	0	0.00	0	166.50	165.00	0	2,401	0.00%
2018/04/24	0	0.00	1	155.00	155.00	-1	2,577	-0.04%
2018/03/28	1	177.50	2	173.50	173.00	-1	2,790	-0.04%
2018/03/23	1	179.00	1	179.00	179.00	0	2,758	0.00%
2018/03/22	1	178.00	0	0.00	179.00	1	2,770	0.04%
2018/03/21	1	181.00	0	0.00	181.50	1	2,734	0.04%
2018/03/09	3	168.33	2	170.00	162.50	1	3,036	0.03%
2018/03/08	0	0.00	6	165.75	171.50	-6	2,979	-0.20%
2018/03/05	1	155.00	0.3	154.50	154.00	0.7	3,023	0.02%
2018/02/26	2	160.00	0	0.00	158.50	2	3,157	0.06%
2018/02/09	0	0.00	4	143.88	153.00	-4	3,074	-0.13%
2018/02/08	2	155.25	0	0.00	152.50	2	3,059	0.07%
2018/02/07	6	167.42	1	160.50	159.00	5	3,044	0.16%
2018/02/06	3.3	163.12	3	161.17	167.00	0.3	3,041	0.01%
2018/02/02	0	0.00	1	174.00	174.00	-1	3,014	-0.03%
2018/01/29	1	165.00	0	0.00	165.50	1	3,078	0.03%
2018/01/26	2	163.50	0	0.00	163.50	2	3,133	0.06%
2018/01/25	1	168.50	1	166.50	167.50	0	3,158	0.00%
2018/01/24	0	163.00	0	0.00	163.50	0	3,202	0.00%
2018/01/22	0	0.00	20	161.50	163.00	-20	3,306	-0.60%
2018/01/17	20	167.25	0	0.00	167.50	20	3,428	0.58%
2018/01/12	0	0.00	1	169.00	162.00	-1	3,468	-0.03%