致茂 (2360)-富邦-台中券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
264.5
漲跌
▲7.5
漲幅
+2.92%
成交量
1,392張
產業
上市其他電子類股
419人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	261.50	264.50	-1	2,871	-0.04%
2024/05/16	5	257.00	10	259.05	257.00	-5	2,879	-0.17%
2024/05/15	0.1	252.05	0	0.00	250.50	0.1	2,877	0.00%
2024/05/14	16	253.13	0	0.00	252.00	16	2,912	0.55%
2024/05/13	30	253.58	25	257.56	255.50	5	2,942	0.17%
2024/05/09	1	258.00	0	0.00	254.00	1	2,988	0.03%
2024/05/08	0	0.00	1	262.50	261.50	-1	2,991	-0.03%
2024/05/07	1	257.00	0	0.00	258.00	1	3,004	0.03%
2024/05/06	6	267.17	6	261.50	263.00	0	3,002	0.00%
2024/05/03	4	262.49	10	258.70	259.00	-6	3,024	-0.20%
2024/05/02	1	248.00	0	0.00	252.50	1	3,062	0.03%
2024/04/30	4	267.50	5	270.50	266.50	-1	3,045	-0.03%
2024/04/29	0	0.00	0	261.50	261.00	0	3,032	0.00%
2024/04/26	5	257.00	1	256.49	256.50	4	3,028	0.13%
2024/04/25	0	0.00	1	246.00	246.50	-1	3,022	-0.03%
2024/04/22	0	238.00	0	0.00	236.50	0	3,074	0.00%
2024/04/19	10	244.70	0	0.00	243.00	10	3,059	0.33%
2024/04/18	0	0.00	0	249.00	251.50	0	3,041	0.00%
2024/04/17	2	254.50	0.1	257.50	249.50	1.9	3,033	0.06%
2024/04/16	9	245.67	1	248.50	248.00	8	3,032	0.26%
2024/04/15	1	251.00	0	0.00	251.00	1	3,017	0.03%
2024/04/12	5.1	254.63	0	0.00	259.50	5.1	3,019	0.17%
2024/04/11	0	0.00	2	254.50	254.00	-2	3,013	-0.07%
2024/04/10	1	263.00	0	0.00	259.00	1	2,997	0.03%
2024/04/09	1	252.00	0	0.00	251.50	1	2,986	0.03%
2024/04/08	0	0.00	0	257.00	253.00	0	2,990	0.00%
2024/03/29	0	255.25	1	255.00	255.00	-1	2,992	-0.03%
2024/03/28	0	0.00	0	253.55	252.50	0	2,985	0.00%
2024/03/27	4.1	248.10	14	258.21	256.00	-9.9	2,974	-0.33%
2024/03/25	1	259.00	0	0.00	257.50	1	2,894	0.03%
2024/03/22	1	261.00	33	262.14	260.50	-32	2,905	-1.10%
2024/03/21	5	266.50	0.5	268.01	267.50	4.5	2,894	0.16%
2024/03/20	5	262.00	0	0.00	253.50	5	2,894	0.17%
2024/03/19	0	256.00	0.1	260.50	259.50	0	2,931	0.00%
2024/03/18	20	260.00	0	0.00	256.00	20	2,974	0.67%
2024/03/15	4	256.00	0	0.00	253.00	4	3,103	0.13%
2024/03/14	0	0.00	0	254.50	254.00	0	3,112	0.00%
2024/03/13	10	255.90	6	257.50	260.00	4	3,088	0.13%
2024/03/12	5	263.50	0	0.00	265.00	5	3,028	0.17%
2024/03/08	1	271.50	76	279.05	269.00	-75	2,942	-2.55%
2024/03/07	70	265.71	61	281.78	285.00	9	2,828	0.32%
2024/03/06	11	256.55	31.1	272.10	275.00	-20.1	2,644	-0.76%
2024/03/05	5.1	258.06	5	254.57	265.00	0	2,522	0.00%
2024/03/04	6	236.25	2	239.50	244.00	4	2,428	0.16%
2024/03/01	0	0.00	3	237.00	234.00	-3	2,420	-0.12%
2024/02/29	8	232.06	0	0.00	233.00	8	2,416	0.33%
2024/02/27	3	230.33	0	0.00	229.50	3	2,399	0.13%
2024/02/23	7	240.57	3.1	242.11	239.00	4	2,292	0.17%
2024/02/22	1	231.00	0	0.00	231.50	1	2,199	0.05%
2024/02/21	1.1	223.43	2	228.75	227.50	-1	2,138	-0.04%
2024/02/20	4	221.87	7	221.36	222.00	-3	2,103	-0.14%
2024/02/15	10.1	204.49	2.1	204.86	206.50	8	2,114	0.38%
2024/02/05	5	208.50	0	0.00	208.00	5	2,099	0.24%
2024/02/02	14	202.50	0	0.00	203.50	14	2,146	0.65%
2024/02/01	0	198.00	0	0.00	196.50	0	2,186	0.00%
2024/01/31	0	0.00	1	200.50	200.50	-1	2,142	-0.05%
2024/01/30	0	203.00	2	203.00	203.00	-2	2,133	-0.09%
2024/01/29	1	205.50	0	0.00	205.50	1	2,119	0.05%
2024/01/26	10	200.50	0	0.00	201.50	10	2,141	0.47%
2024/01/25	5	207.50	0	0.00	203.50	5	2,154	0.23%
2024/01/23	10	217.00	0	0.00	216.00	10	2,195	0.46%
2024/01/22	0	0.00	5	216.50	216.00	-5	2,194	-0.23%
2024/01/18	0.5	213.00	0	0.00	214.00	0.5	2,177	0.02%
2024/01/17	0	210.00	0	211.00	211.50	0	2,173	0.00%
2024/01/16	11	213.27	0	0.00	210.50	11	2,173	0.51%
2024/01/15	15	213.87	0	0.00	215.50	15	2,153	0.70%
2024/01/12	1	213.50	0	0.00	212.50	1	2,185	0.05%
2024/01/10	0	0.00	0.4	217.00	217.50	-0.4	2,300	-0.02%
2024/01/09	0	217.50	1	217.00	216.50	-1	2,322	-0.04%
2024/01/05	0	0.00	1	215.00	215.50	-1	2,360	-0.04%
2023/12/29	0	0.00	0	213.50	213.00	0	2,531	0.00%
2023/12/28	1	211.00	1	212.00	212.00	0	2,545	0.00%
2023/12/27	0	0.00	1	210.00	211.50	-1	2,556	-0.04%
2023/12/22	2	207.75	1	207.00	207.50	1	2,644	0.04%
2023/12/21	0	0.00	2	206.00	205.00	-2	2,660	-0.08%
2023/12/19	0	0.00	0	211.00	207.00	0	2,678	0.00%
2023/12/18	0.2	207.00	0	0.00	207.00	0.2	2,666	0.01%
2023/12/15	2	213.50	0	214.50	211.00	2	2,669	0.07%
2023/12/14	0	0.00	11.1	206.51	210.00	-11.1	2,648	-0.42%
2023/12/13	1	198.00	3	197.00	198.00	-2	2,589	-0.08%
2023/12/12	7.1	195.00	2	198.24	194.00	5.1	2,556	0.20%
2023/12/11	0	210.00	0	0.00	209.50	0	2,429	0.00%
2023/12/05	1.1	212.59	0	0.00	212.00	1.1	2,426	0.05%
2023/12/01	0	0.00	1	216.00	216.50	-1	2,412	-0.04%
2023/11/30	1	215.00	0	0.00	215.00	1	2,400	0.04%
2023/11/29	10	208.75	0	0.00	211.50	10	2,393	0.42%
2023/11/28	0	212.00	0	0.00	211.00	0	2,377	0.00%
2023/11/27	1.1	215.95	0	0.00	213.50	1.1	2,383	0.05%
2023/11/21	2	213.50	13	212.31	213.00	-11	2,386	-0.46%
2023/11/17	13	204.15	0	209.50	206.00	13	2,499	0.52%
2023/11/16	0	0.00	1	210.00	208.00	-1	2,491	-0.04%
2023/11/15	2	208.75	2	212.00	206.50	0	2,476	0.00%
2023/11/14	0	209.00	0	0.00	208.00	0	2,440	0.00%
2023/11/13	1	205.00	0	0.00	205.00	1	2,446	0.04%
2023/11/10	0	207.50	0.3	206.00	208.50	-0.3	2,435	-0.01%
2023/11/09	0.1	210.50	0	0.00	212.50	0.1	2,398	0.00%
2023/11/06	1	221.50	1	220.50	219.50	0	2,427	0.00%
2023/11/03	0	0.00	3	214.00	214.50	-3	2,443	-0.12%
2023/11/02	3	210.83	0	0.00	210.50	3	2,449	0.12%
2023/11/01	2.1	206.59	2	208.30	211.00	0	2,415	0.00%
2023/10/31	0	0.00	7	226.64	218.00	-7	2,367	-0.30%
2023/10/20	0	223.50	0	0.00	221.50	0	2,647	0.00%
2023/10/19	0	0.00	3	216.50	218.00	-3	2,656	-0.11%
2023/10/12	13.2	231.80	3	234.00	236.00	10.2	2,671	0.38%
2023/10/06	0	0.00	2	272.00	269.50	-2	2,608	-0.08%
2023/09/28	1	274.50	1	276.01	276.00	0	2,725	0.00%
2023/09/26	0	0.00	1	274.50	271.50	-1	2,751	-0.04%
2023/09/22	0	0.00	1	261.50	264.00	-1	2,748	-0.04%
2023/09/20	1	260.09	1	263.00	261.50	0	2,748	0.00%
2023/09/19	1	256.00	0	0.00	255.00	1	2,747	0.04%
2023/09/18	2	258.50	0	0.00	256.50	2	2,781	0.07%
2023/09/12	1	264.50	1	267.00	266.50	0	2,813	0.00%
2023/09/08	0	0.00	0	272.50	272.00	0	2,912	0.00%
2023/08/25	1	283.00	0	0.00	281.50	1	3,152	0.03%
2023/08/24	5	302.30	7	296.86	295.00	-2	3,118	-0.06%
2023/08/23	1	283.00	0	0.00	280.00	1	3,132	0.03%
2023/08/15	0	270.57	0	0.00	270.50	0	3,135	0.00%
2023/08/11	0	0.00	5	265.50	262.00	-5	3,128	-0.16%
2023/08/02	3	266.50	1	265.50	261.50	2	2,908	0.07%
2023/08/01	1	278.50	1	283.00	282.00	0	2,867	0.00%
2023/07/31	3	282.50	4	286.88	276.00	-1	2,781	-0.04%
2023/07/28	1	285.50	1	287.00	289.00	0	2,741	0.00%
2023/07/26	1	277.00	1	279.00	276.00	0	2,711	0.00%
2023/07/25	6	287.25	0	0.00	279.00	6	2,793	0.21%
2023/07/21	0	0.00	2	274.50	279.50	-2	2,680	-0.07%
2023/07/18	2	266.50	2	265.25	266.50	0	2,585	0.00%
2023/07/17	3	269.50	1	273.00	267.50	2	2,558	0.08%
2023/07/14	1	278.00	0	0.00	282.00	1	2,476	0.04%
2023/07/10	0	0.00	10	254.80	251.50	-10	2,243	-0.45%
2023/07/07	10	259.60	0	0.00	256.50	10	2,241	0.45%
2023/07/05	3	272.83	3	274.00	270.50	0	2,155	0.00%
2023/07/04	2	270.25	7.1	268.55	272.00	-5.1	2,143	-0.24%
2023/07/03	1	253.50	5	255.50	256.50	-4	2,093	-0.19%
2023/06/30	4	251.00	0	250.00	250.50	4	2,080	0.19%
2023/06/29	5	244.50	3	244.83	246.00	2	2,071	0.10%
2023/06/27	1	244.50	0	0.00	244.50	1	2,088	0.05%
2023/06/26	0	248.50	1	250.00	249.00	-1	2,083	-0.05%
2023/06/20	1.1	256.52	3	258.50	255.00	-2	2,111	-0.09%
2023/06/19	3	257.00	0	0.00	258.00	3	2,124	0.14%
2023/06/16	0	0.00	0	247.50	258.00	0	2,115	0.00%
2023/06/15	11	248.18	10	255.70	255.00	1	2,084	0.05%
2023/06/14	1	247.00	0	0.00	246.00	1	2,066	0.05%
2023/06/13	0	0.00	1	233.50	246.00	-1	2,029	-0.05%
2023/06/12	1	227.00	0	0.00	228.00	1	1,995	0.05%
2023/06/09	0	0.00	1	227.50	228.00	-1	2,027	-0.05%
2023/06/08	2	225.00	1	226.50	225.00	1	2,003	0.05%
2023/06/07	1	223.50	1	226.49	228.00	0	2,020	0.00%
2023/06/05	1	216.50	1	220.00	219.00	0	2,007	0.00%
2023/05/29	1	226.50	2	231.75	226.50	-1	1,890	-0.05%
2023/05/26	0	0.00	1	217.00	217.00	-1	1,815	-0.06%
2023/05/23	0	0.00	1	197.00	198.00	-1	1,748	-0.06%
2023/05/19	0	0.00	3	198.33	201.50	-3	1,740	-0.17%
2023/05/18	1	195.50	0	0.00	196.00	1	1,719	0.06%
2023/05/17	0	0.00	1	194.00	194.50	-1	1,700	-0.06%
2023/05/16	0	0.00	1	190.00	190.00	-1	1,684	-0.06%
2023/05/11	1	184.50	0	0.00	183.50	1	1,693	0.06%
2023/05/09	1	188.00	0	0.00	190.50	1	1,696	0.06%
2023/05/08	1	191.00	0	0.00	191.00	1	1,690	0.06%
2023/05/04	0	0.00	2	190.25	189.50	-2	1,669	-0.12%
2023/05/02	0	0.00	1	190.00	191.50	-1	1,642	-0.06%
2023/04/28	0	0.00	3	191.17	190.00	-3	1,620	-0.19%
2023/04/27	0	0.00	1	179.50	179.00	-1	1,540	-0.06%
2023/04/26	0	0.00	2	178.00	178.00	-2	1,540	-0.13%
2023/04/25	3	173.00	0	0.00	173.00	3	1,529	0.20%
2023/04/19	1	174.00	0	0.00	174.00	1	1,525	0.07%
2023/04/14	0	0.00	1	180.50	178.00	-1	1,554	-0.06%
2023/04/07	0	0.00	0.1	180.50	180.50	-0.1	1,504	-0.01%
2023/03/28	3	180.00	4	178.50	177.50	-1	1,456	-0.07%
2023/03/24	0	0.00	1	181.50	181.50	-1	1,424	-0.07%
2023/03/21	1	165.50	0	0.00	168.00	1	1,301	0.08%
2023/03/16	1	163.00	0	0.00	163.50	1	1,287	0.08%
2023/03/15	0	0.00	0.1	169.00	167.50	-0.1	1,260	0.00%
2023/03/14	1	173.00	0	0.00	168.00	1	1,228	0.08%
2023/03/10	3	174.33	0	0.00	175.00	3	1,184	0.25%
2023/03/08	1	178.50	0	0.00	179.50	1	1,214	0.08%
2023/03/01	1.1	175.68	0	0.00	178.50	1.1	1,157	0.09%
2023/02/24	3	188.50	1	196.50	184.50	2	1,085	0.18%
2023/02/23	0	0.00	4	196.50	197.50	-4	1,021	-0.39%
2023/02/22	0	0.00	1	193.00	195.00	-1	1,009	-0.10%
2023/02/21	0	0.00	1	194.50	196.00	-1	1,006	-0.10%
2023/02/17	1	191.50	0	0.00	193.00	1	1,003	0.10%
2023/02/16	1	186.00	0	0.00	191.00	1	1,030	0.10%
2023/02/06	0	193.00	0	0.00	191.50	0	1,124	0.00%
2023/02/02	0	0.00	1	193.00	191.50	-1	1,157	-0.09%
2023/01/12	0	0.00	2	190.75	188.50	-2	1,154	-0.17%
2023/01/11	3	186.00	0	0.00	181.00	3	1,146	0.26%
2023/01/10	5	194.00	0.1	194.00	193.50	4.9	1,143	0.43%
2023/01/06	10.1	193.34	10	195.25	193.50	0.1	1,159	0.01%
2023/01/03	0	0.00	1	182.50	182.00	-1	1,224	-0.08%
2022/12/28	0.1	179.00	0	0.00	179.50	0.1	1,265	0.01%
2022/12/09	1	176.00	0	0.00	177.50	1	1,622	0.06%
2022/12/07	0	0.00	0	189.50	189.00	0	1,712	0.00%
2022/11/18	0	190.50	0	0.00	188.00	0	1,910	0.00%
2022/11/15	0	192.00	0	0.00	193.50	0	1,865	0.00%
2022/11/11	0	0.00	1	193.57	194.00	-1	1,825	-0.06%
2022/11/09	1	186.50	0	0.00	185.50	1	1,779	0.06%
2022/11/01	0	180.50	0	0.00	173.50	0	1,734	0.00%
2022/10/12	1	172.00	1	173.00	173.50	0	1,611	0.00%
2022/10/11	0	0.00	1	170.50	169.00	-1	1,593	-0.06%
2022/10/07	1	186.00	0	0.00	186.00	1	1,550	0.06%
2022/10/05	0	0.00	0	189.50	186.50	0	1,532	0.00%
2022/09/29	2	179.00	2	181.00	179.00	0	1,477	0.00%
2022/09/26	0	0.00	1	183.00	180.00	-1	1,425	-0.07%
2022/09/23	0	0.00	1	184.00	186.00	-1	1,412	-0.07%
2022/09/22	0	0.00	1	185.00	192.00	-1	1,402	-0.07%
2022/09/21	1	189.50	0	0.00	190.50	1	1,374	0.07%
2022/09/19	2	199.50	2	198.75	196.00	0	1,319	0.00%
2022/09/16	1	199.50	1	198.50	198.50	0	1,270	0.00%
2022/09/15	3	202.50	2	203.00	202.50	1	1,193	0.08%
2022/09/14	0	0.00	4	200.88	200.00	-4	1,118	-0.36%
2022/09/13	10	206.70	6	207.42	203.50	4	1,050	0.38%
2022/09/12	1	196.00	0.5	194.50	193.50	0.5	949	0.05%
2022/09/08	0	184.50	0	0.00	184.50	0	885	0.00%
2022/09/06	0	0.00	0	181.00	175.00	0	841	0.00%
2022/09/05	0	170.50	0	0.00	175.00	0	807	0.00%
2022/08/31	0	0.00	1	189.50	188.50	-1	743	-0.13%
2022/08/30	0	0.00	0.2	183.00	183.00	-0.2	715	-0.03%
2022/08/26	1	180.50	0	0.00	182.00	1	712	0.14%
2022/08/23	0	0.00	1	177.00	180.00	-1	717	-0.14%
2022/08/22	0	0.00	1	181.00	179.50	-1	719	-0.14%
2022/08/16	1	182.50	0	0.00	184.00	1	709	0.14%
2022/08/11	1	184.50	1	185.00	183.00	0	680	0.00%
2022/07/12	0	0.00	0	151.50	150.50	0	580	0.00%
2022/06/29	0	153.00	0	0.00	154.50	0	588	0.00%
2022/05/20	10	159.40	10	160.50	159.50	0	674	0.00%
2022/05/16	0	0.00	1	160.50	158.00	-1	669	-0.15%
2022/05/11	0.1	155.50	0	0.00	152.00	0.1	668	0.01%
2022/04/01	1	176.50	0	0.00	177.00	1	1,031	0.10%
2022/03/31	0.3	182.50	0	0.00	180.00	0.3	1,027	0.03%
2022/03/25	1	179.50	0	0.00	178.50	1	1,069	0.09%
2022/03/23	0.1	178.00	0	0.00	178.00	0.1	1,083	0.01%
2022/03/22	0.3	178.00	0	0.00	176.50	0.3	1,069	0.03%
2022/03/18	1	180.00	0	0.00	177.50	1	1,066	0.09%
2022/03/17	0	0.00	2	176.50	177.50	-2	1,063	-0.19%
2022/03/07	0	0.00	0	186.00	187.00	0	1,009	0.00%
2022/02/15	1	201.50	0	0.00	199.50	1	974	0.10%
2022/02/10	0	208.00	0	0.00	211.00	0	974	0.00%
2022/02/09	0	0.00	0	219.00	217.50	0	970	0.00%
2022/02/07	0	0.00	0	213.00	219.00	0	964	0.00%
2022/01/26	0	206.00	1	210.00	212.00	-1	949	-0.10%
2022/01/25	0	0.00	0	207.50	206.00	0	950	0.00%
2022/01/24	0	216.00	0	214.00	217.50	0	951	0.00%
2022/01/20	0	222.00	0	0.00	218.00	0	924	0.00%
2022/01/19	0	220.00	0	0.00	220.50	0	907	0.00%
2022/01/14	0	0.00	0	205.00	207.00	0	898	0.00%
2022/01/13	0	0.00	2	214.50	213.00	-2	880	-0.23%
2022/01/12	4	218.75	4	214.25	221.50	0	846	0.00%
2022/01/11	22	233.07	22	234.23	232.50	0	744	0.00%
2022/01/07	3	213.50	1	211.00	211.00	2	606	0.33%
2021/12/22	0	0.00	2	190.50	195.00	-2	637	-0.31%
2021/12/10	0	0.00	0	182.00	182.00	0	641	0.00%
2021/11/30	1	188.50	2	186.00	185.50	-1	635	-0.16%
2021/11/26	0	0.00	1	184.00	185.00	-1	616	-0.16%
2021/11/18	0	0.00	0	188.50	187.00	0	601	-0.01%
2021/11/11	1	189.00	0	0.00	188.00	1	613	0.16%
2021/11/02	1	187.56	1	189.00	188.00	0	606	0.01%
2021/11/01	0	0.00	2	188.00	188.50	-2	602	-0.33%
2021/10/27	0	0.00	0	180.50	181.00	0	589	0.00%
2021/10/25	2	177.25	0	0.00	174.50	2	589	0.34%
2021/10/19	0	0.00	0	182.00	186.00	0	593	0.00%
2021/10/18	0	0.00	0.2	180.00	180.00	-0.2	591	-0.03%
2021/10/14	1.2	178.25	0	0.00	178.50	1.2	618	0.19%
2021/10/12	1	184.00	0	0.00	184.00	1	690	0.14%
2021/10/08	0	187.00	0	0.00	186.00	0	703	0.00%
2021/10/06	0	0.00	1	195.00	190.00	-1	709	-0.14%
2021/10/05	0	0.00	0	181.00	181.00	0	710	0.00%
2021/10/04	0	0.00	0.1	178.50	178.50	-0.1	693	-0.01%
2021/10/01	0.1	176.00	0.2	175.00	178.00	-0.1	690	-0.01%
2021/09/29	0.1	176.50	0	0.00	174.00	0.1	683	0.01%
2021/09/27	0	0.00	0.1	182.50	182.50	-0.1	688	-0.01%
2021/09/24	0.2	178.00	0	0.00	177.50	0.2	683	0.03%
2021/09/10	0	179.00	0	0.00	177.00	0	673	0.00%
2021/08/16	1	180.00	0	0.00	179.50	1	751	0.13%
2021/08/10	1	185.00	0	0.00	181.00	1	747	0.13%
2021/08/05	1	186.00	0	0.00	186.00	1	785	0.13%
2021/07/28	0	0.00	0	195.50	196.00	0	821	0.00%
2021/07/26	0	206.00	0	0.00	206.50	0	860	0.00%
2021/07/01	0	0.00	1	199.00	198.50	-1	937	-0.11%
2021/06/29	1	191.00	1	189.00	190.00	0	953	0.00%
2021/06/28	0	0.00	2	190.00	190.50	-2	963	-0.21%
2021/06/25	1	198.00	0	0.00	191.50	1	969	0.10%
2021/06/21	1	194.00	0	0.00	195.00	1	994	0.10%
2021/06/15	0	0.00	1	198.50	198.50	-1	1,037	-0.10%
2021/06/09	1	195.00	2	198.50	198.00	-1	1,078	-0.09%
2021/05/21	0	0.00	1	188.00	183.00	-1	1,216	-0.08%
2021/05/18	1	183.00	1	186.50	186.50	0	1,309	0.00%
2021/05/05	1	180.00	0	0.00	179.00	1	1,482	0.07%
2021/04/29	2	204.00	2.1	195.07	194.00	-0.1	1,593	0.00%
2021/04/28	0	0.00	1	204.00	206.00	-1	1,572	-0.06%
2021/04/26	1	207.00	1	204.50	208.00	0	1,591	0.00%
2021/04/23	3	199.50	5	203.10	205.00	-2	1,588	-0.13%
2021/04/22	1	193.00	0	0.00	195.00	1	1,575	0.06%
2021/04/20	1	192.00	0	0.00	191.50	1	1,664	0.06%
2021/04/19	0.1	192.00	1	193.00	192.00	-1	1,783	-0.05%
2021/04/12	1	192.50	0	0.00	188.00	1	1,802	0.06%
2021/04/09	3	199.67	4	202.88	197.00	-1	1,799	-0.06%
2021/04/08	1	196.00	0	0.00	197.00	1	1,757	0.06%
2021/03/30	2	191.25	1	191.50	191.50	1	1,705	0.06%
2021/03/29	1	190.00	0	0.00	190.50	1	1,701	0.06%
2021/03/26	0	0.00	1	192.00	192.00	-1	1,700	-0.06%
2021/03/19	1	187.00	0	0.00	185.00	1	1,735	0.06%
2021/03/10	0	0.00	0	190.50	189.50	0	1,821	0.00%
2021/02/26	0	0.00	2	202.50	204.50	-2	1,833	-0.11%
2021/02/22	2	220.00	2	221.25	223.00	0	1,773	0.00%
2021/02/18	3	217.83	2	214.50	215.50	1	1,723	0.06%
2021/02/17	2	225.00	0	0.00	227.00	2	1,690	0.12%
2021/02/02	1	214.50	1	214.50	215.00	0	1,612	0.00%
2021/02/01	1	194.50	1	199.00	200.50	0	1,595	0.00%
2021/01/29	0	0.00	7	197.36	189.00	-7	1,579	-0.44%
2021/01/28	2	204.50	2.1	202.14	201.50	-0.1	1,566	-0.01%
2021/01/27	1	215.50	5	213.00	216.00	-4	1,531	-0.26%
2021/01/26	6	225.33	2	218.75	219.00	4	1,508	0.27%
2021/01/25	2	217.50	0	0.00	217.00	2	1,463	0.14%
2021/01/22	5.1	211.31	11	207.09	216.00	-5.9	1,476	-0.40%
2021/01/21	1	198.00	0	0.00	198.00	1	1,416	0.07%
2021/01/20	0	0.00	1	198.00	193.50	-1	1,408	-0.07%
2021/01/19	5	195.50	0	0.00	199.50	5	1,400	0.36%
2021/01/15	1	195.00	0	0.00	190.50	1	1,366	0.07%
2021/01/14	5	203.00	0	0.00	201.00	5	1,367	0.37%
2021/01/13	2	199.50	2	200.50	205.00	0	1,352	0.00%
2021/01/12	87	197.68	90	197.47	200.00	-3	1,267	-0.24%
2021/01/11	1	176.00	0	0.00	182.00	1	1,144	0.09%
2021/01/08	0	0.00	3	171.33	172.00	-3	1,114	-0.27%
2021/01/05	0	0.00	1	179.00	180.00	-1	1,101	-0.09%
2021/01/04	1	176.50	4	173.25	177.00	-3	1,101	-0.27%
2020/12/31	1	169.00	0	0.00	168.00	1	1,083	0.09%
2020/12/25	0	0.00	1	172.50	171.00	-1	1,092	-0.09%
2020/12/23	1	173.00	0	0.00	172.50	1	1,095	0.09%
2020/12/21	1	175.50	1	176.50	176.00	0	1,107	0.00%
2020/12/18	1	180.00	0	0.00	174.00	1	1,099	0.09%
2020/12/16	0	0.00	1	176.50	176.00	-1	1,064	-0.09%
2020/12/15	0	0.00	1	179.00	180.50	-1	1,057	-0.09%
2020/12/14	0	0.00	1	176.50	176.50	-1	1,034	-0.10%
2020/12/11	2	176.00	0	0.00	175.00	2	1,028	0.19%
2020/12/10	0	0.00	2	175.75	178.00	-2	1,003	-0.20%
2020/12/09	0	170.00	0	0.00	171.50	0	960	0.00%
2020/12/08	1	164.50	4	166.13	166.00	-3	924	-0.32%
2020/12/07	1	162.00	0	0.00	163.00	1	901	0.11%
2020/12/04	1	158.00	3	160.00	157.50	-2	885	-0.23%
2020/12/03	1	159.00	0	0.00	158.00	1	885	0.11%
2020/12/02	1	158.50	0	0.00	158.50	1	890	0.11%
2020/12/01	15	158.43	15	158.73	159.00	0	886	0.00%
2020/11/30	4	151.50	0	0.00	150.00	4	846	0.47%
2020/11/26	3	154.00	0	0.00	153.50	3	862	0.35%
2020/11/18	0	0.00	1	150.00	150.00	-1	923	-0.11%
2020/11/10	0	0.00	10	146.00	146.00	-10	990	-1.01%
2020/11/09	0	0.00	6.2	144.51	147.00	-6.2	983	-0.63%
2020/11/06	16	144.88	0	150.00	145.00	16	973	1.64%
2020/11/04	0	0.00	10	141.50	141.50	-10	940	-1.06%
2020/11/02	5	135.50	0	0.00	137.00	5	992	0.50%
2020/10/30	5	136.00	0	0.00	136.00	5	983	0.51%
2020/10/29	0	0.00	1	143.00	142.50	-1	947	-0.11%
2020/09/25	1	150.50	0	0.00	151.00	1	1,434	0.07%
2020/09/24	0	0.00	2	153.00	152.00	-2	1,470	-0.14%
2020/09/21	2	164.00	0	0.00	163.00	2	1,505	0.13%
2020/09/16	0	0.00	2	161.50	160.50	-2	1,525	-0.13%
2020/09/11	0	0.00	1	154.50	156.00	-1	1,584	-0.06%
2020/09/10	2	151.00	0	0.00	151.50	2	1,593	0.13%
2020/09/09	0	0.00	5	152.50	154.50	-5	1,623	-0.31%
2020/09/08	0	0.00	3	155.00	153.00	-3	1,637	-0.18%
2020/09/07	1	152.50	0	0.00	152.00	1	1,690	0.06%
2020/08/27	1	164.00	0	0.00	165.00	1	1,715	0.06%
2020/08/24	0	0.00	1	159.50	160.00	-1	1,678	-0.06%
2020/08/21	8	153.69	0	0.00	155.50	8	1,673	0.48%
2020/08/20	3	150.67	0	0.00	151.00	3	1,676	0.18%
2020/08/19	0	0.00	1	158.00	157.50	-1	1,649	-0.06%
2020/08/18	1	155.50	0	0.00	155.50	1	1,632	0.06%
2020/08/07	0	0.00	1	159.50	160.00	-1	1,682	-0.06%
2020/08/06	0	0.00	5	163.50	163.50	-5	1,661	-0.30%
2020/08/05	4	169.25	0	0.00	171.00	4	1,645	0.24%
2020/08/04	1	167.00	0	0.00	167.50	1	1,638	0.06%
2020/07/30	1	168.50	0	0.00	169.00	1	1,600	0.06%
2020/07/28	0	0.00	3	170.50	171.00	-3	1,589	-0.19%
2020/07/27	0	0.00	1	175.00	170.00	-1	1,602	-0.06%
2020/07/24	1	172.50	0	0.00	172.00	1	1,597	0.06%
2020/07/23	0	0.00	1	182.00	185.50	-1	1,569	-0.06%
2020/07/22	0	0.00	10	175.10	174.00	-10	1,505	-0.66%
2020/07/21	10	169.55	4	169.00	170.00	6	1,462	0.41%
2020/07/20	3	170.00	1	162.50	162.50	2	1,416	0.14%
2020/07/17	0	0.00	1	162.00	160.50	-1	1,379	-0.07%
2020/07/15	4	161.00	0	0.00	158.00	4	1,373	0.29%
2020/07/08	0	0.00	1	156.00	156.50	-1	1,433	-0.07%
2020/07/07	3	159.00	1	156.00	159.00	2	1,443	0.14%
2020/07/06	0	0.00	1	157.50	158.00	-1	1,463	-0.07%
2020/07/03	0	0.00	1	156.00	157.00	-1	1,441	-0.07%
2020/06/24	0	0.00	2	146.50	147.00	-2	1,395	-0.14%
2020/06/19	1	151.00	0	0.00	151.50	1	1,443	0.07%
2020/06/18	0	0.00	2	151.50	152.00	-2	1,453	-0.14%
2020/06/17	0	0.00	1	147.50	148.50	-1	1,439	-0.07%
2020/06/16	2	147.00	0	0.00	144.50	2	1,450	0.14%
2020/06/11	0	0.00	4	144.25	146.50	-4	1,515	-0.26%
2020/06/10	1	143.50	40	142.56	143.50	-39	1,521	-2.56%
2020/06/08	5	137.50	1	138.56	139.00	4	1,581	0.25%
2020/06/05	3	137.50	0	0.00	138.00	3	1,598	0.19%
2020/06/04	13	137.54	0	0.00	138.50	13	1,640	0.79%
2020/06/03	10	137.00	0	0.00	136.50	10	1,653	0.60%
2020/06/02	0	0.00	30	134.67	135.00	-30	1,653	-1.81%
2020/05/28	10	133.25	0	0.00	132.00	10	1,691	0.59%
2020/05/27	5	133.00	0	0.00	133.00	5	1,705	0.29%
2020/05/26	25	133.90	0	0.00	133.50	25	1,750	1.43%
2020/05/22	0	0.00	30	136.00	130.50	-30	1,791	-1.67%
2020/05/20	0	0.00	1	134.00	134.50	-1	1,795	-0.06%
2020/05/19	7	131.00	0	0.00	131.00	7	1,811	0.39%
2020/05/18	1	132.50	0	0.00	133.00	1	1,804	0.06%
2020/05/15	0	0.00	2	133.00	135.50	-2	1,840	-0.11%
2020/05/14	7	130.93	1	132.50	131.00	6	1,848	0.32%
2020/05/13	5	134.50	0	0.00	134.00	5	1,842	0.27%
2020/05/11	15	138.33	0	0.00	138.00	15	1,923	0.78%
2020/05/07	0	0.00	1	140.00	140.00	-1	1,954	-0.05%
2020/05/06	0	0.00	1	137.00	138.50	-1	1,991	-0.05%
2020/05/04	0	0.00	1	137.00	139.50	-1	2,064	-0.05%
2020/04/30	1	140.00	0	0.00	139.00	1	2,075	0.05%
2020/04/28	1	136.50	1	138.00	140.00	0	2,068	0.00%
2020/04/27	1	135.00	0	0.00	134.50	1	2,085	0.05%
2020/04/22	0	0.00	2	130.50	132.00	-2	2,115	-0.09%
2020/04/21	71	131.50	72	132.49	131.50	-1	2,138	-0.05%
2020/04/20	2	134.00	0	0.00	132.50	2	2,215	0.09%
2020/04/17	1	137.50	1	140.50	137.50	0	2,303	0.00%
2020/04/16	0	0.00	6	136.00	135.50	-6	2,271	-0.26%
2020/04/15	7	136.07	25	136.36	137.50	-18	2,310	-0.78%
2020/04/14	0	0.00	10	128.50	129.00	-10	2,274	-0.44%
2020/04/13	11	127.91	0	0.00	127.00	11	2,272	0.48%
2020/04/10	2	126.25	0	0.00	127.00	2	2,281	0.09%
2020/04/09	4	131.75	5	131.60	129.00	-1	2,337	-0.04%
2020/04/08	2	125.75	0	0.00	126.50	2	2,316	0.09%
2020/04/07	0	0.00	1	127.00	129.00	-1	2,306	-0.04%
2020/04/01	1	123.50	7	126.93	122.00	-6	2,384	-0.25%
2020/03/31	0	0.00	4	124.50	124.50	-4	2,372	-0.17%
2020/03/27	16	120.88	6	121.00	120.50	10	2,353	0.42%
2020/03/26	7	114.64	8	113.56	117.00	-1	2,324	-0.04%
2020/03/25	2	109.50	12	110.08	111.50	-10	2,304	-0.43%
2020/03/23	0	0.00	1	96.80	95.00	-1	2,283	-0.04%
2020/03/20	5	104.90	1	105.50	104.50	4	2,296	0.17%
2020/03/19	6	97.57	1	97.00	98.80	5	2,309	0.22%
2020/03/18	8	108.25	32	113.92	107.00	-24	2,281	-1.05%
2020/03/17	6	106.67	2	105.00	107.50	4	2,246	0.18%
2020/03/16	18.1	117.15	0	0.00	114.00	18.1	2,183	0.83%
2020/03/12	12	123.71	3	124.83	123.00	9	2,118	0.42%
2020/03/11	8	134.50	0	0.00	134.00	8	2,068	0.39%
2020/03/10	0	0.00	1	134.50	135.00	-1	2,063	-0.05%
2020/03/09	2	136.50	12	137.29	138.00	-10	2,028	-0.49%
2020/03/06	1	140.50	0	0.00	140.00	1	2,012	0.05%
2020/03/05	0	0.00	1	144.50	145.00	-1	2,007	-0.05%
2020/03/04	2	139.50	0	0.00	138.50	2	2,002	0.10%
2020/03/03	3	144.50	0	0.00	143.50	3	1,994	0.15%
2020/03/02	4	135.25	1	140.00	142.00	3	1,990	0.15%
2020/02/27	11	144.27	1	149.00	142.00	10	1,980	0.50%
2020/02/25	1	151.00	0	0.00	153.00	1	1,925	0.05%
2020/02/24	6	153.75	1	152.00	151.00	5	1,938	0.26%
2020/02/21	3	160.33	1	160.00	157.00	2	1,966	0.10%
2020/02/19	0	0.00	1	159.00	160.00	-1	2,033	-0.05%
2020/02/18	2	160.50	0	0.00	159.00	2	2,090	0.10%
2020/02/17	1	160.50	1	160.00	162.00	0	2,054	0.00%
2020/02/13	3	160.50	3	162.67	162.00	0	2,034	0.00%
2020/02/12	1	154.00	9	157.83	160.00	-8	2,001	-0.40%
2020/02/11	2	151.25	5	150.90	152.00	-3	1,962	-0.15%
2020/02/10	6	150.67	1	150.00	149.50	5	1,965	0.25%
2020/02/07	6	153.50	0	0.00	151.50	6	1,957	0.31%
2020/02/06	1	153.50	7	153.50	155.00	-6	1,948	-0.31%
2020/02/04	1	148.50	0	0.00	150.00	1	2,058	0.05%
2020/02/03	3	146.00	0	0.00	146.00	3	2,066	0.15%
2020/01/30	3.4	147.88	0	0.00	148.00	3.4	2,105	0.16%
2020/01/16	2	160.50	2	159.75	160.00	0	2,155	0.00%
2020/01/15	1	168.50	0	0.00	164.00	1	2,138	0.05%
2020/01/14	4	169.25	14	168.50	168.50	-10	2,126	-0.47%
2020/01/13	5	163.10	5	166.40	168.50	0	2,042	0.00%
2020/01/10	1	153.50	23	152.39	153.50	-22	1,949	-1.13%
2020/01/09	12	152.13	1	153.00	153.00	11	1,948	0.56%
2020/01/08	20	148.00	1	147.00	146.00	19	1,921	0.99%
2020/01/07	0	0.00	15	148.17	150.50	-15	1,913	-0.78%
2020/01/06	0	0.00	25	149.44	147.50	-25	1,921	-1.30%
2020/01/03	2	151.00	6	150.50	148.00	-4	1,913	-0.21%
2019/12/30	0	0.00	1	144.50	145.50	-1	1,838	-0.05%
2019/12/27	1	142.50	0	0.00	142.00	1	1,774	0.06%
2019/12/19	1.1	138.05	1	138.50	138.00	0.1	1,812	0.01%
2019/12/17	1	135.00	0	0.00	136.50	1	1,865	0.05%
2019/12/16	1	135.00	1	138.50	135.00	0	1,851	0.00%
2019/12/12	10	141.50	0	0.00	137.50	10	1,792	0.56%
2019/12/06	0	0.00	10	140.50	142.00	-10	1,753	-0.57%
2019/12/05	1	138.00	1	140.00	140.00	0	1,746	0.00%
2019/11/26	9	140.33	0	0.00	139.50	9	1,847	0.49%
2019/11/25	1	142.00	1	140.00	140.50	0	1,861	0.00%
2019/11/22	1	142.00	4	141.38	141.50	-3	1,877	-0.16%
2019/11/21	3	138.50	9	139.89	141.00	-6	1,889	-0.32%
2019/11/20	5	138.10	5	139.00	136.00	0	1,877	0.00%
2019/11/19	5	137.00	7	137.57	136.50	-2	1,839	-0.11%
2019/11/18	3	132.00	3	132.17	132.50	0	1,793	0.00%
2019/11/15	9	133.56	0	0.00	131.50	9	1,756	0.51%
2019/11/14	2	136.75	2	138.00	137.50	0	1,728	0.00%
2019/11/12	1	136.00	1	137.50	137.00	0	1,771	0.00%
2019/11/08	1	138.50	1	139.00	138.00	0	1,785	0.00%
2019/11/07	4	137.88	3	138.67	138.50	1	1,792	0.06%
2019/11/06	2	140.25	2	140.50	140.50	0	1,852	0.00%
2019/11/05	13	140.81	2	140.00	140.00	11	1,909	0.58%
2019/11/04	9.2	140.61	4	141.50	139.50	5.2	1,895	0.27%
2019/11/01	22	142.43	3	142.17	143.00	19	1,839	1.03%
2019/10/30	1	152.50	11	153.14	155.50	-10	1,757	-0.57%
2019/10/29	1	153.50	11	153.55	152.50	-10	1,767	-0.57%
2019/10/28	0	0.00	6	157.25	158.00	-6	1,728	-0.35%
2019/10/25	1	150.00	16	150.84	150.50	-15	1,694	-0.89%
2019/10/23	4	144.63	0	144.50	143.50	4	1,744	0.23%
2019/10/22	18	147.31	1	146.00	146.00	17	1,762	0.96%
2019/10/21	5	149.50	0	0.00	147.50	5	1,756	0.28%
2019/10/16	1	149.00	2	150.75	149.00	-1	1,743	-0.06%
2019/10/15	1	147.00	0	0.00	147.00	1	1,733	0.06%
2019/10/14	1	144.00	1	149.00	147.50	0	1,752	0.00%
2019/10/09	2	149.00	2	148.25	149.00	0	1,730	0.00%
2019/10/08	11	153.14	0	0.00	152.00	11	1,731	0.64%
2019/10/03	5	152.50	0	0.00	153.00	5	1,753	0.29%
2019/09/27	1	149.00	1	149.50	147.00	0	1,732	0.00%
2019/09/26	1	152.00	1	155.00	152.00	0	1,717	0.00%
2019/09/25	0	0.00	1	154.00	153.00	-1	1,710	-0.06%
2019/09/24	1	160.00	1	160.00	158.50	0	1,710	0.00%
2019/09/23	6	162.00	3	161.33	161.50	3	1,693	0.18%
2019/09/20	1	153.00	1	154.00	153.00	0	1,631	0.00%
2019/09/19	1	156.50	2	155.50	155.00	-1	1,629	-0.06%
2019/09/16	1	150.00	0	0.00	152.00	1	1,616	0.06%
2019/09/10	0	0.00	6	152.50	151.50	-6	1,634	-0.37%
2019/09/05	1	153.50	1	157.50	153.50	0	1,660	0.00%
2019/09/04	2	156.25	2	154.75	156.50	0	1,654	0.00%
2019/09/03	7	155.64	3	155.17	152.50	4	1,660	0.24%
2019/09/02	3	157.33	10	152.60	158.00	-7	1,650	-0.42%
2019/08/30	4	150.38	7	152.50	152.00	-3	1,616	-0.19%
2019/08/29	10	143.50	1	140.50	142.00	9	1,530	0.59%
2019/08/28	1	139.00	1	139.00	138.50	0	1,530	0.00%
2019/08/27	0	0.00	6	141.92	141.50	-6	1,524	-0.39%
2019/08/26	7	139.07	0	0.00	138.00	7	1,527	0.46%
2019/08/23	1	145.00	0	0.00	147.00	1	1,523	0.07%
2019/08/21	2	149.75	1	149.00	148.50	1	1,505	0.07%
2019/08/19	0	0.00	0	150.00	150.00	0	1,508	0.00%
2019/08/15	0	0.00	2	146.00	145.00	-2	1,460	-0.14%
2019/08/13	0	0.00	1	145.00	146.00	-1	1,421	-0.07%
2019/08/12	0	0.00	4	146.50	148.00	-4	1,431	-0.28%
2019/08/08	1	145.50	2	146.00	149.00	-1	1,434	-0.07%
2019/08/07	6	137.17	30	140.00	139.00	-24	1,406	-1.71%
2019/08/05	31	132.90	0	0.00	131.00	31	1,344	2.31%
2019/08/02	1	139.00	0	0.00	139.50	1	1,346	0.07%
2019/08/01	1	145.00	0	0.00	143.50	1	1,332	0.08%
2019/07/26	1	159.00	2	160.25	158.50	-1	1,321	-0.08%
2019/07/25	0	0.00	6	157.58	159.50	-6	1,424	-0.42%
2019/07/24	0	0.00	12	151.54	152.50	-12	1,384	-0.87%
2019/07/23	0	0.00	14	149.18	147.50	-14	1,351	-1.04%
2019/07/22	0	0.00	1	145.00	145.00	-1	1,352	-0.07%
2019/07/19	5	142.50	5	143.50	144.00	0	1,362	0.00%
2019/07/18	15	141.17	0	0.00	143.00	15	1,361	1.10%
2019/07/17	15	143.83	0	0.00	142.50	15	1,356	1.11%
2019/07/16	0	0.00	20	148.50	146.50	-20	1,350	-1.48%
2019/07/11	2	150.25	2	146.75	145.50	0	1,345	0.00%
2019/07/10	1	143.00	1	143.50	143.50	0	1,317	0.00%
2019/07/05	1	143.00	1	140.50	141.00	0	1,329	0.00%
2019/07/04	21	142.50	1	142.00	142.00	20	1,345	1.49%
2019/07/03	1	144.00	1	143.00	144.00	0	1,367	0.00%
2019/06/25	0	0.00	25	139.00	137.50	-25	1,405	-1.78%
2019/06/21	5	140.50	0	0.00	140.00	5	1,425	0.35%
2019/06/20	10	140.50	0	0.00	140.00	10	1,436	0.70%
2019/06/19	10	139.00	0	0.00	140.00	10	1,469	0.68%
2019/06/18	1	139.00	2	137.00	136.50	-1	1,547	-0.06%
2019/06/17	2	141.00	1	140.50	139.50	1	1,552	0.06%
2019/06/14	3	141.67	2	140.50	140.00	1	1,582	0.06%
2019/06/13	1	144.00	22	144.91	142.00	-21	1,632	-1.29%
2019/06/11	0	0.00	15	137.50	137.00	-15	1,762	-0.85%
2019/06/03	1	132.50	1	133.50	133.50	0	1,845	0.00%
2019/05/27	5	127.50	3	127.67	127.00	2	1,832	0.11%
2019/05/23	6	124.58	1	123.50	122.50	5	1,920	0.26%
2019/05/20	0	0.00	10	132.50	129.00	-10	2,057	-0.49%
2019/05/17	10	130.50	0	0.00	130.00	10	2,055	0.49%
2019/05/15	5	132.70	0	0.00	131.50	5	2,050	0.24%
2019/05/14	9	131.61	1	133.00	133.50	8	2,091	0.38%
2019/05/13	2	136.50	0	0.00	136.50	2	2,151	0.09%
2019/05/10	5	139.10	0	0.00	140.00	5	2,167	0.23%
2019/05/09	5	145.00	0	0.00	142.00	5	2,160	0.23%
2019/05/08	3	149.50	1	150.50	148.50	2	2,150	0.09%
2019/05/07	1	153.00	0	0.00	152.50	1	2,156	0.05%
2019/05/06	0	0.00	1	155.00	153.00	-1	2,168	-0.05%
2019/05/03	1	159.50	0	0.00	159.00	1	2,161	0.05%
2019/05/02	1	154.00	3	159.17	162.00	-2	2,118	-0.09%
2019/04/29	0	0.00	30	147.00	149.00	-30	2,018	-1.49%
2019/04/26	10	149.00	1	147.50	148.00	9	2,023	0.44%
2019/04/25	12	149.75	1	149.00	149.00	11	2,039	0.54%
2019/04/24	0	0.00	1	150.00	152.00	-1	2,044	-0.05%
2019/04/19	10	150.00	0	0.00	150.50	10	2,096	0.48%
2019/04/18	1	147.00	11	147.32	147.00	-10	2,090	-0.48%
2019/04/17	1	144.00	6	146.17	146.50	-5	2,091	-0.24%
2019/04/16	0	0.00	2	143.75	145.50	-2	2,091	-0.10%
2019/04/12	1	138.50	0	0.00	139.00	1	2,108	0.05%
2019/04/09	1	142.50	1	147.00	143.00	0	2,097	0.00%
2019/04/01	1	147.50	5	148.10	149.00	-4	2,056	-0.19%
2019/03/29	1	148.00	1	147.00	146.50	0	2,049	0.00%
2019/03/28	6	151.00	3	151.33	147.00	3	2,128	0.14%
2019/03/27	1	149.50	0	0.00	151.50	1	2,122	0.05%
2019/03/25	4	151.13	0	0.00	149.00	4	2,160	0.19%
2019/03/22	6	153.42	2	154.00	155.00	4	2,157	0.19%
2019/03/21	12	150.58	14	156.04	152.50	-2	2,163	-0.09%
2019/03/20	0	0.00	1	145.00	145.00	-1	2,120	-0.05%
2019/03/19	3	142.33	1	144.50	141.50	2	2,133	0.09%
2019/03/18	11	146.95	16	145.13	145.00	-5	2,118	-0.24%
2019/03/15	17	143.47	6	143.42	143.50	11	2,087	0.53%
2019/03/14	6	141.50	8	142.44	144.00	-2	2,006	-0.10%
2019/03/13	8	137.38	2	138.50	137.00	6	1,957	0.31%
2019/03/12	1	133.50	1	132.00	133.00	0	1,919	0.00%
2019/03/06	1	131.00	0	0.00	131.00	1	2,084	0.05%
2019/02/26	0	0.00	1	129.00	129.00	-1	2,128	-0.05%
2019/02/22	2	126.75	1	128.50	127.00	1	2,140	0.05%
2019/02/20	1	139.00	4	139.63	138.50	-3	2,146	-0.14%
2019/02/19	7	138.14	7	138.86	140.50	0	2,138	0.00%
2019/02/18	1	133.00	14	132.00	133.00	-13	2,066	-0.63%
2019/02/15	0	0.00	1	131.50	132.50	-1	2,099	-0.05%
2019/02/13	3	130.67	2	131.25	131.00	1	2,122	0.05%
2019/02/12	1	129.00	4	128.13	128.00	-3	2,062	-0.15%
2019/02/11	1	120.50	1	120.50	121.50	0	2,049	0.00%
2019/01/29	1	121.50	2	122.50	121.50	-1	2,104	-0.05%
2019/01/28	2	124.50	1	126.50	123.00	1	2,152	0.05%
2019/01/24	1	121.50	2	123.00	123.00	-1	2,302	-0.04%
2019/01/23	1	119.50	1	119.00	120.50	0	2,407	0.00%
2019/01/22	1	120.00	0	0.00	119.50	1	2,497	0.04%
2019/01/21	8	125.25	9	124.22	124.00	-1	2,577	-0.04%
2019/01/18	0	0.00	1	120.00	121.50	-1	2,562	-0.04%
2019/01/17	2	121.00	1	119.50	119.00	1	2,633	0.04%
2019/01/16	3	121.33	2	122.75	120.50	1	2,693	0.04%
2019/01/15	1	120.50	5	121.10	122.00	-4	2,724	-0.15%
2019/01/14	5	119.50	5	119.80	118.00	0	2,714	0.00%
2019/01/11	2	118.00	0	0.00	117.00	2	2,730	0.07%
2019/01/10	4	117.50	1	116.00	116.00	3	2,887	0.10%
2019/01/09	7.3	118.16	6	117.00	117.00	1.3	2,959	0.04%
2019/01/08	1	118.00	1	121.00	118.50	0	3,018	0.00%
2019/01/07	1	116.00	2	119.25	122.50	-1	3,090	-0.03%
2018/12/28	1	118.50	1	118.00	118.00	0	3,484	0.00%
2018/12/27	2	118.50	4	117.00	116.50	-2	3,548	-0.06%
2018/12/26	1	117.00	1	116.00	115.50	0	3,619	0.00%
2018/12/25	1	116.00	1	116.50	116.50	0	3,651	0.00%
2018/12/24	1	116.50	2	117.25	117.00	-1	3,693	-0.03%
2018/12/22	1	112.00	1	113.00	116.50	0	3,724	0.00%
2018/12/21	6	117.08	3	117.00	115.00	3	3,753	0.08%
2018/12/19	1	123.50	1	124.50	123.50	0	3,718	0.00%
2018/12/18	1	122.00	1	125.00	124.50	0	3,696	0.00%
2018/12/17	1	120.50	1	123.00	124.00	0	3,700	0.00%
2018/12/14	18	122.11	18	123.03	123.00	0	3,707	0.00%
2018/12/13	1	115.00	1	116.50	119.00	0	3,689	0.00%
2018/12/12	1	120.00	1	119.50	119.00	0	3,668	0.00%
2018/12/10	2	119.25	3	119.00	119.00	-1	3,660	-0.03%
2018/12/07	1	122.00	2	124.00	125.00	-1	3,649	-0.03%
2018/12/06	4	121.50	3	119.67	119.00	1	3,683	0.03%
2018/12/05	1	128.50	1	129.50	126.50	0	3,698	0.00%
2018/12/03	1	127.50	4	127.13	130.50	-3	3,695	-0.08%
2018/11/30	5	121.90	1	122.00	119.00	4	3,633	0.11%
2018/11/28	0	0.00	2	121.00	122.50	-2	3,613	-0.06%
2018/11/27	3	114.00	7	117.00	118.00	-4	3,589	-0.11%
2018/11/26	2	115.50	2	114.50	114.50	0	3,563	0.00%
2018/11/23	4.4	114.36	0	0.00	112.00	4.4	3,563	0.12%
2018/11/22	1	115.50	3	116.33	115.00	-2	3,544	-0.06%
2018/11/21	8	113.31	5	114.80	115.00	3	3,536	0.08%
2018/11/20	13	114.27	13	113.04	115.50	0	3,525	0.00%
2018/11/19	8	108.75	1	107.50	111.00	7	3,502	0.20%
2018/11/16	2	108.25	3	107.17	107.00	-1	3,482	-0.03%
2018/11/15	3	109.00	2	109.75	108.00	1	3,478	0.03%
2018/11/14	4	110.88	4	109.63	109.00	0	3,498	0.00%
2018/11/13	5	111.60	2	111.25	111.50	3	3,513	0.09%
2018/11/12	2	123.25	1	124.50	123.00	1	3,478	0.03%
2018/11/09	6	121.50	7	120.50	122.00	-1	3,516	-0.03%
2018/11/08	2	126.00	5	128.00	125.00	-3	3,516	-0.09%
2018/11/07	4	122.63	4	122.13	123.50	0	3,469	0.00%
2018/11/06	4	124.75	2	123.00	119.00	2	3,464	0.06%
2018/11/05	3	125.17	4	125.75	125.00	-1	3,431	-0.03%
2018/11/02	5	121.10	3	122.17	124.00	2	3,452	0.06%
2018/11/01	3.2	111.25	4	109.63	116.00	-0.8	3,437	-0.02%
2018/10/31	4	109.25	6	108.92	108.50	-2	3,351	-0.06%
2018/10/30	8	101.33	7	102.77	102.00	1	3,278	0.03%
2018/10/29	7	103.86	6	103.83	103.50	1	3,248	0.03%
2018/10/26	4	114.63	3	115.50	111.00	1	3,284	0.03%
2018/10/25	12	115.33	15	116.60	113.00	-3	3,369	-0.09%
2018/10/24	8	120.13	8	121.50	122.00	0	3,323	0.00%
2018/10/23	2	120.75	0	0.00	120.00	2	3,256	0.06%
2018/10/22	1	130.00	1	126.00	131.50	0	3,214	0.00%
2018/10/19	3	128.00	2	129.00	129.00	1	3,238	0.03%
2018/10/18	9	130.22	10	130.90	134.00	-1	3,254	-0.03%
2018/10/17	3	134.17	2	134.75	132.50	1	3,093	0.03%
2018/10/16	2	131.50	2	130.00	130.50	0	3,037	0.00%
2018/10/15	3	124.33	3	127.67	129.00	0	2,976	0.00%
2018/10/12	3.3	120.24	2	120.75	121.00	1.3	2,915	0.04%
2018/10/11	16	124.19	17	117.74	127.00	-1	2,845	-0.04%
2018/10/09	8	119.00	7	116.50	115.50	1	2,639	0.04%
2018/10/08	3	130.50	3	131.83	128.00	0	2,618	0.00%
2018/10/05	4.4	128.09	6	129.75	132.00	-1.6	2,676	-0.06%
2018/10/04	9	130.78	8	131.44	129.50	1	2,640	0.04%
2018/10/03	3	141.33	3	139.00	139.00	0	2,580	0.00%
2018/10/02	1	144.00	1	143.00	144.00	0	2,562	0.00%
2018/10/01	2	145.25	2	145.00	146.00	0	2,527	0.00%
2018/09/28	1	148.00	1	149.50	146.50	0	2,503	0.00%
2018/09/27	3	147.50	3	146.17	151.00	0	2,471	0.00%
2018/09/26	1	156.50	1	159.00	154.50	0	2,426	0.00%
2018/09/20	1	153.50	5	153.40	153.50	-4	2,381	-0.17%
2018/09/19	6	151.58	2	149.75	149.00	4	2,361	0.17%
2018/09/18	0	0.00	3	153.83	154.00	-3	2,332	-0.13%
2018/09/14	1	150.00	0	0.00	149.50	1	2,304	0.04%
2018/09/13	1.1	145.55	1	147.00	147.00	0.1	2,287	0.00%
2018/09/12	2	145.75	3	146.33	146.00	-1	2,274	-0.04%
2018/09/11	3	146.17	3	148.00	146.50	0	2,244	0.00%
2018/09/10	6.3	145.36	5	145.80	144.00	1.3	2,215	0.06%
2018/09/07	6.3	154.95	4	154.13	153.50	2.3	2,184	0.11%
2018/09/06	5	159.90	5	160.80	160.00	0	2,158	0.00%
2018/09/05	3	161.17	2	159.75	159.50	1	2,191	0.05%
2018/09/04	1	163.00	1	163.00	163.00	0	2,197	0.00%
2018/09/03	1	170.50	1	166.50	166.00	0	2,215	0.00%
2018/08/31	1	172.50	0	0.00	169.50	1	2,259	0.04%
2018/08/30	3	171.67	2	171.00	172.50	1	2,256	0.04%
2018/08/29	2	172.25	2	171.75	173.00	0	2,283	0.00%
2018/08/28	3	171.17	3	169.50	172.50	0	2,307	0.00%
2018/08/27	1	160.50	1	166.00	167.50	0	2,338	0.00%
2018/08/24	4	164.63	2	167.00	163.00	2	2,318	0.09%
2018/08/23	0	0.00	1	172.00	173.50	-1	2,312	-0.04%
2018/08/21	2	170.25	2	173.50	172.50	0	2,314	0.00%
2018/08/20	2	164.50	2	166.25	167.00	0	2,299	0.00%
2018/08/17	2	174.25	1	171.00	172.00	1	2,262	0.04%
2018/08/16	1	174.00	2	169.00	174.00	-1	2,248	-0.04%
2018/08/15	5	174.00	3	172.83	170.00	2	2,206	0.09%
2018/08/14	1	175.00	1	174.00	174.00	0	2,185	0.00%
2018/08/13	3	176.50	2	177.50	178.00	1	2,181	0.05%
2018/08/10	4	184.25	2	186.00	184.00	2	2,169	0.09%
2018/08/09	1	184.50	3	184.33	193.50	-2	2,152	-0.09%
2018/08/08	6	192.25	9	193.78	193.50	-3	2,115	-0.14%
2018/08/07	2	185.75	0	0.00	187.00	2	2,073	0.10%
2018/08/06	1	189.50	1	188.50	189.50	0	2,091	0.00%
2018/08/03	4	188.75	4	188.75	185.00	0	2,081	0.00%
2018/08/02	6	189.50	6	189.67	194.00	0	2,029	0.00%
2018/08/01	3	189.50	4	186.88	189.50	-1	1,931	-0.05%
2018/07/31	0	0.00	2	171.00	172.50	-2	1,833	-0.11%
2018/07/30	3	171.00	0	0.00	168.50	3	1,816	0.17%
2018/07/27	1	177.00	0	0.00	178.00	1	1,807	0.06%
2018/07/26	1	182.00	0	0.00	179.00	1	1,811	0.06%
2018/07/25	1	172.50	4	174.63	176.50	-3	1,820	-0.16%
2018/07/24	2	168.75	2	167.50	169.50	0	1,810	0.00%
2018/07/23	2	163.25	0	0.00	167.00	2	1,817	0.11%
2018/07/20	1	167.50	0	0.00	167.00	1	1,819	0.05%
2018/07/18	1	172.00	1	175.00	168.50	0	1,918	0.00%
2018/07/17	1	172.50	1	168.50	172.00	0	1,919	0.00%
2018/07/16	0.3	172.00	0	0.00	172.00	0.3	1,911	0.02%
2018/07/13	0	0.00	2	167.50	169.50	-2	1,874	-0.11%
2018/07/11	0	0.00	2	162.25	162.00	-2	1,788	-0.11%
2018/07/10	1	161.00	6	161.42	161.50	-5	1,789	-0.28%
2018/07/06	1	152.00	1	154.50	153.50	0	1,814	0.00%
2018/07/05	0.3	153.00	0	0.00	151.50	0.3	1,822	0.02%
2018/07/04	1	152.50	0	0.00	155.50	1	1,836	0.05%
2018/06/29	1	161.00	1	164.00	164.00	0	1,855	0.00%
2018/06/27	2	162.75	1	164.00	161.00	1	1,885	0.05%
2018/06/25	2	159.75	0	0.00	160.00	2	1,935	0.10%
2018/06/22	1	162.50	0	0.00	162.50	1	1,960	0.05%
2018/06/20	1	165.00	1	165.00	164.50	0	2,050	0.00%
2018/06/19	2	167.00	2	168.00	167.00	0	2,085	0.00%
2018/06/15	1	166.00	1	168.00	167.00	0	2,163	0.00%
2018/06/14	1	167.00	2	168.50	167.00	-1	2,191	-0.05%
2018/06/13	1	169.00	5	169.50	169.00	-4	2,200	-0.18%
2018/06/12	3	166.83	6	166.75	166.50	-3	2,180	-0.14%
2018/06/11	0	0.00	14	162.96	165.50	-14	2,167	-0.65%
2018/06/08	3	160.33	4	162.75	160.00	-1	2,152	-0.05%
2018/06/06	4	157.25	3	157.33	156.00	1	2,160	0.05%
2018/06/05	5	160.20	1	160.50	160.50	4	2,259	0.18%
2018/06/04	5	161.00	13	162.62	161.00	-8	2,322	-0.34%
2018/06/01	0	0.00	1	156.00	157.00	-1	2,309	-0.04%
2018/05/31	7	154.07	0	0.00	149.50	7	2,310	0.30%
2018/05/30	4	152.63	2	155.75	154.00	2	2,283	0.09%
2018/05/29	7.2	155.04	0	0.00	154.00	7.2	2,238	0.32%
2018/05/28	1	161.50	0	0.00	161.50	1	2,216	0.05%
2018/05/25	11	162.27	0	0.00	162.00	11	2,219	0.50%
2018/05/22	0	0.00	1	167.00	165.00	-1	2,401	-0.04%
2018/05/21	1.2	165.58	1	168.00	168.50	0.2	2,447	0.01%
2018/05/18	4	165.00	2	163.25	162.50	2	2,477	0.08%
2018/05/17	0	0.00	1	166.00	166.00	-1	2,495	-0.04%
2018/05/16	0	0.00	1	168.00	167.00	-1	2,540	-0.04%
2018/05/15	2	169.00	2	170.00	165.00	0	2,560	0.00%
2018/05/14	0	0.00	1	170.00	170.00	-1	2,603	-0.04%
2018/05/11	4.3	164.01	3	163.67	163.50	1.3	2,595	0.05%
2018/05/10	1	161.50	5	162.40	163.50	-4	2,609	-0.15%
2018/05/09	8	156.38	14	157.68	158.50	-6	2,619	-0.23%
2018/05/08	2	150.00	0	0.00	151.50	2	2,616	0.08%
2018/05/04	3	151.50	2	150.50	150.00	1	2,658	0.04%
2018/05/03	2	154.25	0	0.00	153.50	2	2,654	0.08%
2018/05/02	1	152.50	6	158.08	158.50	-5	2,671	-0.19%
2018/04/30	3	150.33	0	0.00	150.00	3	2,632	0.11%
2018/04/27	1	154.00	1	152.50	155.50	0	2,607	0.00%
2018/04/26	5.3	152.97	2	153.00	150.00	3.3	2,605	0.13%
2018/04/25	0	0.00	4	159.00	159.00	-4	2,576	-0.16%
2018/04/24	6	145.25	2	150.00	155.00	4	2,577	0.16%
2018/04/23	1	160.00	2	162.00	157.00	-1	2,508	-0.04%
2018/04/19	1	167.00	0	0.00	166.00	1	2,495	0.04%
2018/04/18	0	0.00	3	169.00	169.50	-3	2,587	-0.12%
2018/04/17	2	170.75	1	169.50	168.50	1	2,626	0.04%
2018/04/16	3	172.83	3	172.83	172.50	0	2,701	0.00%
2018/04/13	2.4	173.21	4	173.00	174.50	-1.6	2,720	-0.06%
2018/04/12	0	0.00	1	169.50	170.00	-1	2,701	-0.04%
2018/04/10	1	169.00	0	0.00	168.00	1	2,757	0.04%
2018/04/03	0	0.00	1	168.00	170.00	-1	2,794	-0.04%
2018/03/31	3	171.17	0	0.00	169.00	3	2,840	0.11%
2018/03/30	3	175.33	3	176.00	172.00	0	2,838	0.00%
2018/03/29	0	0.00	1	180.00	179.50	-1	2,823	-0.04%
2018/03/28	3	174.33	1	176.50	173.00	2	2,790	0.07%
2018/03/27	1.1	176.82	1	179.00	176.00	0.1	2,785	0.00%
2018/03/26	1	174.50	0	0.00	174.50	1	2,770	0.04%
2018/03/23	0	0.00	1	183.50	179.00	-1	2,758	-0.04%
2018/03/22	1	180.00	2	183.75	179.00	-1	2,770	-0.04%
2018/03/21	3	181.17	0	0.00	181.50	3	2,734	0.11%
2018/03/20	0	0.00	4	172.38	171.50	-4	2,690	-0.15%
2018/03/16	0	0.00	4	168.13	170.00	-4	2,798	-0.14%
2018/03/14	0	0.00	1	163.00	163.00	-1	2,848	-0.04%
2018/03/13	2.4	164.38	2	165.00	164.50	0.4	2,899	0.01%
2018/03/12	3	163.83	2	165.50	163.00	1	2,954	0.03%
2018/03/09	6	168.83	7	175.00	162.50	-1	3,036	-0.03%
2018/03/08	1	167.50	4	167.00	171.50	-3	2,979	-0.10%
2018/03/07	3.2	158.31	4	159.13	156.00	-0.8	2,955	-0.03%
2018/03/06	1	157.00	0	0.00	154.50	1	2,983	0.03%
2018/03/05	1	157.50	2	154.25	154.00	-1	3,023	-0.03%
2018/03/02	0	0.00	2	158.00	158.00	-2	3,113	-0.06%
2018/03/01	1	160.50	1	158.00	160.50	0	3,134	0.00%
2018/02/27	1	159.00	0	0.00	160.00	1	3,160	0.03%
2018/02/26	5	160.30	1	168.00	158.50	4	3,157	0.13%
2018/02/23	1	166.00	3	166.33	167.00	-2	3,129	-0.06%
2018/02/22	2	161.75	3	162.33	159.00	-1	3,092	-0.03%
2018/02/21	2	158.00	6	156.67	158.00	-4	3,103	-0.13%
2018/02/12	3	146.67	2	144.25	144.00	1	3,098	0.03%
2018/02/09	3	142.83	1	147.00	153.00	2	3,074	0.07%
2018/02/08	4	154.88	1	152.00	152.50	3	3,059	0.10%
2018/02/07	4	162.00	2	167.50	159.00	2	3,044	0.07%
2018/02/06	8	163.81	7	160.93	167.00	1	3,041	0.03%
2018/02/05	7	168.29	2	169.75	170.00	5	3,010	0.17%
2018/02/02	2	171.50	2	172.50	174.00	0	3,014	0.00%
2018/02/01	0	0.00	1	170.00	167.00	-1	3,085	-0.03%
2018/01/31	0	0.00	1	167.00	166.00	-1	3,083	-0.03%
2018/01/30	4	170.50	3	168.17	164.00	1	3,085	0.03%
2018/01/26	2	164.00	1	163.50	163.50	1	3,133	0.03%
2018/01/25	2	166.00	2	165.25	167.50	0	3,158	0.00%
2018/01/24	1	163.50	1	166.00	163.50	0	3,202	0.00%
2018/01/23	0	0.00	2	166.25	167.00	-2	3,308	-0.06%
2018/01/19	0	0.00	1	164.00	165.50	-1	3,335	-0.03%
2018/01/18	1	167.00	0	0.00	167.00	1	3,415	0.03%
2018/01/17	0	0.00	3	167.00	167.50	-3	3,428	-0.09%
2018/01/16	3.2	163.56	0	0.00	163.00	3.2	3,482	0.09%
2018/01/12	2	169.00	2	165.25	162.00	0	3,468	0.00%
2018/01/11	2	160.50	2	161.00	160.50	0	3,393	0.00%
2018/01/10	1	156.00	1	153.50	156.50	0	3,362	0.00%
2018/01/09	1	159.00	2	159.00	160.00	-1	3,298	-0.03%
2018/01/08	1	165.50	0	0.00	164.50	1	3,287	0.03%
2018/01/05	1	165.00	2	168.25	165.50	-1	3,312	-0.03%
2018/01/04	1	165.00	1	164.00	165.00	0	3,336	0.00%
2018/01/03	2	166.75	4	165.88	166.50	-2	3,391	-0.06%
2018/01/02	1	163.00	0	0.00	159.50	1	3,431	0.03%