致茂 (2360)-元大-斗六券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
250.5
漲跌
▼1.5
漲幅
-0.60%
成交量
1,387張
產業
上市其他電子類股
418人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	264.25	0	0.00	263.00	2	3,002	0.07%
2024/04/29	0	0.00	0.1	261.98	261.00	-0.1	3,032	0.00%
2024/04/19	0	246.50	0	240.50	243.00	0	3,059	0.00%
2024/04/10	0	0.00	0.1	260.38	259.00	-0.1	2,997	0.00%
2024/03/27	0.1	256.00	0	0.00	256.00	0.1	2,974	0.00%
2024/03/26	0	0.00	0.1	264.00	252.50	-0.1	2,940	0.00%
2024/03/25	0.1	259.50	0	258.50	257.50	0	2,894	0.00%
2024/03/22	0	266.00	0.1	261.05	260.50	-0.1	2,905	0.00%
2024/03/21	0	267.50	1	264.00	267.50	-1	2,894	-0.03%
2024/03/20	1.1	259.17	1	261.40	253.50	0.1	2,894	0.00%
2024/03/19	2	254.75	1	257.00	259.50	1	2,931	0.03%
2024/03/18	1	260.00	2	260.00	256.00	-1	2,974	-0.03%
2024/03/15	0	253.50	0	0.00	253.00	0	3,103	0.00%
2024/03/14	0	255.00	0	0.00	254.00	0	3,112	0.00%
2024/03/13	3	263.83	3.1	262.11	260.00	-0.1	3,088	0.00%
2024/03/12	1	263.50	1.1	265.00	265.00	-0.1	3,028	0.00%
2024/03/08	3.1	273.44	2	269.50	269.00	1.1	2,942	0.04%
2024/03/07	5	279.00	5.1	281.61	285.00	-0.1	2,828	0.00%
2024/03/06	0.3	267.14	0	257.00	275.00	0.3	2,644	0.01%
2024/03/05	7.1	252.18	8	262.05	265.00	-0.9	2,522	-0.04%
2024/03/04	2	243.50	3.1	243.00	244.00	-1.1	2,428	-0.04%
2024/02/27	3	228.50	1	228.50	229.50	2	2,399	0.08%
2024/02/26	1	240.00	0	0.00	237.00	1	2,347	0.04%
2024/02/23	6	241.08	6	239.75	239.00	0	2,292	0.00%
2024/02/22	0	0.00	0	234.00	231.50	0	2,199	0.00%
2024/02/21	0	0.00	1.1	229.64	227.50	-1.1	2,138	-0.05%
2024/02/16	0	0.00	2	211.50	212.50	-2	2,118	-0.09%
2024/02/05	0	0.00	1.2	208.50	208.00	-1.2	2,099	-0.06%
2024/02/02	2	200.50	0	202.50	203.50	2	2,146	0.09%
2024/02/01	1.1	197.97	0	0.00	196.50	1.1	2,186	0.05%
2024/01/31	0	201.50	0	0.00	200.50	0	2,142	0.00%
2024/01/29	0	0.00	1	204.51	205.50	-1	2,119	-0.05%
2024/01/26	1	202.51	0	0.00	201.50	1	2,141	0.05%
2024/01/25	1.2	209.19	0	0.00	203.50	1.2	2,154	0.05%
2024/01/17	0	0.00	2	210.00	211.50	-2	2,173	-0.09%
2024/01/04	0	0.00	0	215.00	215.00	0	2,496	0.00%
2024/01/03	0	212.00	0	0.00	212.00	0	2,532	0.00%
2023/12/27	0	0.00	6	211.50	211.50	-6	2,556	-0.23%
2023/12/21	1	205.00	0	0.00	205.00	1	2,660	0.04%
2023/12/20	0	0.00	0.1	208.50	209.00	-0.1	2,670	0.00%
2023/12/19	0.1	213.04	0	0.00	207.00	0.1	2,678	0.00%
2023/12/18	5	207.50	0	207.50	207.00	5	2,666	0.19%
2023/12/15	0	215.50	0.1	212.33	211.00	-0.1	2,669	0.00%
2023/12/14	0	209.00	10	209.00	210.00	-10	2,648	-0.38%
2023/12/12	6.2	192.15	1	192.00	194.00	5.2	2,556	0.20%
2023/12/11	7	209.64	0	0.00	209.50	7	2,429	0.29%
2023/12/08	1	215.42	0	0.00	212.00	1	2,429	0.04%
2023/12/07	0	214.50	0	0.00	212.50	0	2,437	0.00%
2023/11/30	0	0.00	6	216.00	215.00	-6	2,400	-0.25%
2023/11/28	6	211.00	0	0.00	211.00	6	2,377	0.25%
2023/11/24	1	219.50	0	0.00	219.50	1	2,388	0.04%
2023/11/22	1	213.00	0	0.00	211.50	1	2,337	0.04%
2023/11/21	1	213.00	0	0.00	213.00	1	2,386	0.04%
2023/11/20	0	0.00	1	209.00	211.00	-1	2,467	-0.04%
2023/11/15	2	211.25	0	0.00	206.50	2	2,476	0.08%
2023/11/14	1	207.50	0	0.00	208.00	1	2,440	0.04%
2023/11/13	0	208.00	0	0.00	205.00	0	2,446	0.00%
2023/11/10	0	0.00	1	205.50	208.50	-1	2,435	-0.04%
2023/11/09	0	0.00	1	212.50	212.50	-1	2,398	-0.04%
2023/11/06	1	220.50	0	0.00	219.50	1	2,427	0.04%
2023/11/03	0.1	216.00	2	215.00	214.50	-2	2,443	-0.08%
2023/11/02	2	210.00	2	210.25	210.50	0	2,449	0.00%
2023/10/18	0.1	221.75	0	0.00	224.00	0.1	2,644	0.00%
2023/10/04	4	265.25	1	264.00	265.50	3	2,684	0.11%
2023/09/04	3	278.50	3	277.50	278.00	0	3,022	0.00%
2023/08/31	0	0.00	0	289.00	280.00	0	3,019	0.00%
2023/08/28	1	282.00	1	279.00	278.00	0	3,090	0.00%
2023/08/16	1	264.50	1	262.00	267.50	0	3,130	0.00%
2023/08/08	0	0.00	0	275.00	275.00	0	2,994	0.00%
2023/08/07	0	0.00	0	273.00	271.50	0	2,963	0.00%
2023/08/04	1	254.00	2	258.00	261.50	-1	2,938	-0.03%
2023/08/02	3	272.17	3	270.00	261.50	0	2,908	0.00%
2023/08/01	1	289.00	0	0.00	282.00	1	2,867	0.03%
2023/07/31	0	0.00	1	278.00	276.00	-1	2,781	-0.04%
2023/07/28	1	280.00	0	0.00	289.00	1	2,741	0.04%
2023/07/26	0	283.00	0	279.50	276.00	0	2,711	0.00%
2023/07/21	0	0.00	1.1	268.73	279.50	-1.1	2,680	-0.04%
2023/07/20	1	262.50	0	0.00	268.00	1	2,611	0.04%
2023/07/18	0.1	265.00	0	0.00	266.50	0.1	2,585	0.00%
2023/07/17	0.1	269.00	0	0.00	267.50	0.1	2,558	0.00%
2023/07/12	0	0.00	0	275.00	271.50	0	2,346	0.00%
2023/06/13	4	240.75	4	243.38	246.00	0	2,029	0.00%
2023/05/29	2	231.00	2	225.50	226.50	0	1,890	0.00%
2023/05/22	0	0.00	1	206.50	201.00	-1	1,752	-0.06%
2023/05/19	0	0.00	1.1	201.00	201.50	-1.1	1,740	-0.06%
2023/05/17	0	0.00	1	193.48	194.50	-1	1,700	-0.06%
2023/05/15	0	0.00	0	186.00	187.50	0	1,688	0.00%
2023/05/12	0	0.00	0.1	188.00	188.50	-0.1	1,691	-0.01%
2023/05/11	1	185.49	1	184.50	183.50	0	1,693	0.00%
2023/05/04	0	0.00	0.1	189.50	189.50	-0.1	1,669	-0.01%
2023/05/03	0	183.50	0	0.00	183.50	0	1,650	0.00%
2023/05/02	0	0.00	0.2	190.00	191.50	-0.2	1,642	-0.01%
2023/04/28	0	0.00	3.5	192.08	190.00	-3.5	1,620	-0.21%
2023/04/25	0	0.00	1	178.00	173.00	-1	1,529	-0.07%
2023/04/24	1	176.00	0	0.00	176.50	1	1,539	0.06%
2023/03/30	0	0.00	0	178.00	178.00	0	1,468	0.00%
2023/03/28	0	177.50	0	0.00	177.50	0	1,456	0.00%
2023/03/24	0	0.00	0	180.50	181.50	0	1,424	0.00%
2023/03/23	0	0.00	1.6	173.81	179.00	-1.6	1,374	-0.11%
2023/03/22	0	169.50	0	0.00	171.00	0	1,325	0.00%
2023/03/21	1	165.10	1	168.00	168.00	0	1,301	0.00%
2023/03/20	0	166.00	0	0.00	165.00	0	1,286	0.00%
2023/03/17	0	164.50	0	0.00	164.00	0	1,316	0.00%
2023/03/16	0.2	165.77	1	163.50	163.50	-0.8	1,287	-0.07%
2023/03/15	1.2	167.58	1	166.00	167.50	0.2	1,260	0.01%
2023/03/14	5.2	167.68	1	167.50	168.00	4.2	1,228	0.34%
2023/03/13	0.1	173.58	0	0.00	173.50	0.1	1,185	0.01%
2023/03/10	0.3	175.04	0	0.00	175.00	0.3	1,184	0.02%
2023/03/09	0	179.25	0	0.00	178.00	0	1,201	0.00%
2023/03/08	0	180.00	0	0.00	179.50	0	1,214	0.00%
2023/03/07	0	180.25	0	0.00	180.50	0	1,207	0.00%
2023/03/06	1	182.50	0	0.00	183.00	1	1,193	0.08%
2023/03/03	0	180.00	0	0.00	178.50	0	1,180	0.00%
2023/03/01	0.3	178.60	0	0.00	178.50	0.3	1,157	0.02%
2023/02/24	2.2	185.54	0	0.00	184.50	2.2	1,085	0.20%
2023/02/16	0	186.50	0	0.00	191.00	0	1,030	0.00%
2023/02/02	0	191.50	0	0.00	191.50	0	1,157	0.00%
2023/01/17	1	179.00	1	180.50	181.00	0	1,148	0.00%
2023/01/12	1	188.06	1	189.50	188.50	0	1,154	0.00%
2023/01/11	1	184.00	1	185.00	181.00	0	1,146	0.00%
2022/12/23	1	177.00	0	0.00	179.00	1	1,326	0.08%
2022/12/22	1	177.00	2	177.00	178.00	-1	1,358	-0.07%
2022/12/21	1	178.00	1	179.00	177.50	0	1,375	0.00%
2022/11/11	1	195.00	1	194.00	194.00	0	1,825	0.00%
2022/10/13	11	180.82	11	176.14	177.00	0	1,650	0.00%
2022/10/12	1	176.00	1	173.50	173.50	0	1,611	0.00%
2022/09/21	0	0.00	1	190.00	190.50	-1	1,374	-0.07%
2022/09/19	1	200.00	0	0.00	196.00	1	1,319	0.08%
2022/09/12	0	0.00	1	198.50	193.50	-1	949	-0.11%
2022/09/05	0	0.00	1	170.50	175.00	-1	807	-0.12%
2022/09/01	0	0.00	1	186.00	187.50	-1	757	-0.13%
2022/08/31	0	0.00	1	188.00	188.50	-1	743	-0.13%
2022/08/26	1	182.00	0	0.00	182.00	1	712	0.14%
2022/08/12	0	0.00	1	186.00	185.50	-1	684	-0.15%
2022/08/01	0	0.00	1	174.50	175.50	-1	647	-0.15%
2022/07/29	1	172.00	0	0.00	172.00	1	601	0.17%
2022/04/27	0	0.00	1	156.00	156.50	-1	776	-0.13%
2022/03/30	0	0.00	1	182.00	181.00	-1	1,032	-0.10%
2022/03/17	0	0.00	1	178.50	177.50	-1	1,063	-0.09%
2022/03/16	1	171.50	0	0.00	170.50	1	1,052	0.10%
2022/03/08	3	181.33	0	0.00	177.00	3	1,016	0.30%
2022/03/04	1	189.50	0	0.00	189.50	1	1,024	0.10%
2022/02/18	3	200.00	0	0.00	200.00	3	974	0.31%
2022/01/21	1	210.50	1	212.50	213.00	0	951	0.00%
2022/01/17	3	216.00	0	0.00	216.00	3	909	0.33%
2022/01/13	0	0.00	1	214.00	213.00	-1	880	-0.11%
2022/01/12	0	0.00	1	209.50	221.50	-1	846	-0.12%
2022/01/11	7	234.50	5	234.50	232.50	2	744	0.27%
2021/12/29	1	201.00	1	203.50	203.50	0	633	0.00%
2021/12/24	1	201.00	1	203.00	205.00	0	660	0.00%
2021/12/22	1	192.00	2.1	192.55	195.00	-1.1	637	-0.17%
2021/12/14	0.1	182.00	0	0.00	183.00	0.1	639	0.02%
2021/12/10	0.1	182.00	0	0.00	182.00	0.1	641	0.01%
2021/12/09	0.2	182.00	0	0.00	181.50	0.2	647	0.02%
2021/12/08	0.1	183.00	0	0.00	184.50	0.1	646	0.02%
2021/12/07	0.1	184.50	0	0.00	185.50	0.1	644	0.02%
2021/12/02	0.1	178.00	0	0.00	181.00	0.1	645	0.02%
2021/11/18	0.1	187.50	0	0.00	187.00	0.1	601	0.02%
2021/11/11	0	189.00	0	0.00	188.00	0	613	0.00%
2021/11/08	0.1	189.00	0	0.00	189.00	0.1	612	0.02%
2021/11/04	0	188.50	0	0.00	189.00	0	613	0.00%
2021/10/28	0	0.00	2	182.50	184.50	-2	592	-0.34%
2021/10/26	1	184.50	1	181.50	182.00	0	602	0.00%
2021/10/25	2	175.00	0	0.00	174.50	2	589	0.34%
2021/10/19	0	0.00	2	184.50	186.00	-2	593	-0.34%
2021/10/14	2	177.50	0	0.00	178.50	2	618	0.32%
2021/10/07	0	0.00	0	189.50	190.00	0	706	0.00%
2021/10/06	0	0.00	2	189.50	190.00	-2	709	-0.28%
2021/09/27	1	183.50	1	181.50	182.50	0	688	0.00%
2021/09/08	1	177.00	0	0.00	176.00	1	679	0.15%
2021/09/02	0.1	180.00	0	0.00	178.00	0.1	695	0.01%
2021/08/10	1	181.50	0	0.00	181.00	1	747	0.13%
2021/08/04	0	190.00	0	0.00	190.00	0	798	0.00%
2021/08/03	0	193.50	0	0.00	193.50	0	805	0.00%
2021/07/28	0	197.50	0	0.00	196.00	0	821	0.00%
2021/07/26	0	206.00	0	0.00	206.50	0	860	0.00%
2021/07/22	0	204.50	0	0.00	205.00	0	893	0.01%
2021/07/21	0	204.00	0	0.00	205.00	0	897	0.00%
2021/07/20	0	205.00	0	0.00	204.50	0	910	0.00%
2021/07/15	0	200.50	0	0.00	201.50	0	874	0.00%
2021/07/14	0	201.50	0	0.00	203.00	0	866	0.00%
2021/07/13	0	200.00	0	0.00	201.00	0	870	0.00%
2021/07/12	0	205.00	1	200.50	206.50	-1	859	-0.11%
2021/07/09	0	0.00	1	196.50	196.50	-1	833	-0.12%
2021/07/08	0	0.00	1	195.50	194.00	-1	837	-0.12%
2021/07/06	2	200.00	0	0.00	195.50	2	870	0.23%
2021/07/05	1	196.00	0	0.00	197.00	1	916	0.11%
2021/06/24	0	0.00	1	196.00	196.50	-1	971	-0.10%
2021/06/23	1	191.00	0	0.00	191.00	1	989	0.10%
2021/06/15	0	0.00	1	197.00	198.50	-1	1,037	-0.10%
2021/06/09	1	196.50	0	0.00	198.00	1	1,078	0.09%
2021/06/08	0	0.00	4	196.00	196.00	-4	1,072	-0.37%
2021/05/26	0	0.00	0.1	191.50	189.00	-0.1	1,178	0.00%
2021/05/25	0.1	191.00	0	0.00	192.50	0.1	1,186	0.00%
2021/05/21	0	0.00	0.5	190.00	183.00	-0.5	1,216	-0.04%
2021/05/18	0	0.00	1	188.00	186.50	-1	1,309	-0.08%
2021/05/17	2	181.00	2	181.50	180.00	0	1,362	0.00%
2021/05/12	1	171.00	1	165.00	166.00	0	1,354	0.00%
2021/05/07	1	180.00	0	0.00	183.50	1	1,432	0.07%
2021/05/06	0.5	179.00	0	0.00	182.00	0.5	1,468	0.03%
2021/05/05	1	180.00	0	0.00	179.00	1	1,482	0.07%
2021/04/29	4	198.63	4	194.38	194.00	0	1,593	0.00%
2021/04/13	1	185.00	3	185.33	184.00	-2	1,807	-0.11%
2021/04/12	6	191.08	3	188.00	188.00	3	1,802	0.17%
2021/04/08	1	197.50	0	0.00	197.00	1	1,757	0.06%
2021/04/06	1	194.50	1	192.50	194.00	0	1,740	0.00%
2021/04/01	0	0.00	2	191.50	192.00	-2	1,726	-0.12%
2021/03/31	3	188.33	0	0.00	188.50	3	1,713	0.18%
2021/03/30	0	0.00	1	192.00	191.50	-1	1,705	-0.06%
2021/03/18	1	186.00	0	0.00	188.50	1	1,729	0.06%
2021/03/15	0	187.50	0	0.00	185.00	0	1,798	0.00%
2021/02/26	1	202.00	0	0.00	204.50	1	1,833	0.05%
2021/02/24	0	0.00	0.2	214.50	214.00	-0.2	1,802	-0.01%
2021/02/22	0.2	222.50	0	0.00	223.00	0.2	1,773	0.01%
2021/02/17	2	226.50	0	0.00	227.00	2	1,690	0.12%
2021/02/02	1	210.00	1	211.50	215.00	0	1,612	0.00%
2021/02/01	4	200.38	4	196.25	200.50	0	1,595	0.00%
2021/01/29	1	200.00	1	202.00	189.00	0	1,579	0.00%
2021/01/26	2	221.00	2	226.50	219.00	0	1,508	0.00%
2021/01/13	10	206.25	11	198.36	205.00	-1	1,352	-0.07%
2021/01/12	1	200.00	1	199.00	200.00	0	1,267	0.00%
2021/01/11	0	0.00	1	178.00	182.00	-1	1,144	-0.09%
2020/12/31	1	168.00	0	0.00	168.00	1	1,083	0.09%
2020/12/18	0	0.00	3	183.50	174.00	-3	1,099	-0.27%
2020/12/11	3	176.00	12	176.25	175.00	-9	1,028	-0.88%
2020/12/10	0	0.00	1	175.50	178.00	-1	1,003	-0.10%
2020/12/09	2	171.75	4	171.13	171.50	-2	960	-0.21%
2020/12/08	3	166.00	2	166.00	166.00	1	924	0.11%
2020/12/07	0	0.00	1	161.50	163.00	-1	901	-0.11%
2020/12/02	5	158.50	0	0.00	158.50	5	890	0.56%
2020/12/01	1	160.50	0	0.00	159.00	1	886	0.11%
2020/11/30	0	0.00	2	154.00	150.00	-2	846	-0.24%
2020/11/26	0	0.00	2	154.50	153.50	-2	862	-0.23%
2020/11/13	0	0.00	1	149.00	149.00	-1	967	-0.10%
2020/11/09	1	144.00	0	0.00	147.00	1	983	0.10%
2020/11/06	0	147.00	0	0.00	145.00	0	973	0.00%
2020/10/30	1	140.00	0	0.00	136.00	1	983	0.10%
2020/10/29	1	143.00	0	0.00	142.50	1	947	0.11%
2020/10/27	1	147.00	0	0.00	148.00	1	982	0.10%
2020/10/22	2	148.25	0	0.00	147.50	2	1,007	0.20%
2020/09/25	1	150.00	0	0.00	151.00	1	1,434	0.07%
2020/09/18	0	0.00	2	166.00	166.00	-2	1,514	-0.13%
2020/09/01	0	0.00	1	164.00	163.00	-1	1,745	-0.06%
2020/08/31	1	162.00	0	0.00	161.00	1	1,728	0.06%
2020/08/26	1	166.00	2	162.25	164.00	-1	1,701	-0.06%
2020/08/25	5	157.50	5	158.00	158.00	0	1,682	0.00%
2020/08/20	2	148.00	0	0.00	151.00	2	1,676	0.12%
2020/08/17	0	0.00	1	160.00	159.00	-1	1,640	-0.06%
2020/08/13	1	159.50	1	154.00	154.00	0	1,648	0.00%
2020/08/11	0	0.00	0	160.00	158.50	0	1,660	0.00%
2020/08/06	4	165.50	4	164.00	163.50	0	1,661	0.00%
2020/08/05	0	0.00	1	168.50	171.00	-1	1,645	-0.06%
2020/08/04	7	166.21	6	166.50	167.50	1	1,638	0.06%
2020/08/03	5	166.00	5	169.20	168.00	0	1,626	0.00%
2020/07/31	4	164.75	3	165.00	164.50	1	1,622	0.06%
2020/07/28	1	171.00	1	172.50	171.00	0	1,589	0.00%
2020/07/27	1	175.00	1	176.00	170.00	0	1,602	0.00%
2020/07/24	0	0.00	2	175.00	172.00	-2	1,597	-0.13%
2020/07/23	1	181.50	2	183.75	185.50	-1	1,569	-0.06%
2020/07/22	3	174.33	1	176.50	174.00	2	1,505	0.13%
2020/07/21	0	0.00	2	170.00	170.00	-2	1,462	-0.14%
2020/07/20	0	0.00	5	169.40	162.50	-5	1,416	-0.35%
2020/07/16	9	159.22	10	158.95	159.00	-1	1,374	-0.07%
2020/07/15	0	0.00	3	160.33	158.00	-3	1,373	-0.22%
2020/07/14	1	153.50	1	152.00	152.00	0	1,362	0.00%
2020/07/08	3	156.50	0	0.00	156.50	3	1,433	0.21%
2020/07/06	5	157.70	3	157.50	158.00	2	1,463	0.14%
2020/07/03	0	0.00	2	156.25	157.00	-2	1,441	-0.14%
2020/06/30	0	0.00	2	150.50	151.50	-2	1,408	-0.14%
2020/06/23	1	148.00	0	0.00	147.50	1	1,419	0.07%
2020/06/22	3	151.50	0	0.00	151.50	3	1,433	0.21%
2020/06/19	0	0.00	1	154.00	151.50	-1	1,443	-0.07%
2020/06/18	2	150.75	7	150.71	152.00	-5	1,453	-0.34%
2020/06/17	0	0.00	1	146.50	148.50	-1	1,439	-0.07%
2020/06/16	0	0.00	1	147.00	144.50	-1	1,450	-0.07%
2020/06/15	0	0.00	1	143.50	142.00	-1	1,467	-0.07%
2020/06/12	2	141.25	0	0.00	142.50	2	1,501	0.13%
2020/06/11	0	0.00	3	145.00	146.50	-3	1,515	-0.20%
2020/06/04	0	0.00	1	138.00	138.50	-1	1,640	-0.06%
2020/06/03	0	0.00	1	137.00	136.50	-1	1,653	-0.06%
2020/06/01	0	0.00	1	134.50	135.50	-1	1,669	-0.06%
2020/05/22	4	131.88	1	130.50	130.50	3	1,791	0.17%
2020/05/18	2	132.00	2	131.75	133.00	0	1,804	0.00%
2020/05/15	1	132.50	0	0.00	135.50	1	1,840	0.05%
2020/05/05	1	141.00	0	0.00	137.50	1	2,038	0.05%
2020/04/30	12	140.42	11	139.00	139.00	1	2,075	0.05%
2020/04/29	0	0.00	1	141.50	142.00	-1	2,067	-0.05%
2020/04/28	0	0.00	1	139.00	140.00	-1	2,068	-0.05%
2020/04/15	8	134.75	8	136.44	137.50	0	2,310	0.00%
2020/04/08	0	0.00	1	129.00	126.50	-1	2,316	-0.04%
2020/03/30	1	121.00	2	119.75	122.00	-1	2,361	-0.04%
2020/03/19	1	104.00	1	97.20	98.80	0	2,309	0.00%
2020/03/16	1	116.00	0	0.00	114.00	1	2,183	0.05%
2020/03/12	3	123.83	3	124.17	123.00	0	2,118	0.00%
2020/03/11	0	0.00	4	137.00	134.00	-4	2,068	-0.19%
2020/03/10	4	133.25	0	0.00	135.00	4	2,063	0.19%
2020/03/09	1	138.00	0	0.00	138.00	1	2,028	0.05%
2020/03/06	4	140.50	1	141.00	140.00	3	2,012	0.15%
2020/03/05	1	141.00	7	143.14	145.00	-6	2,007	-0.30%
2020/03/04	8	139.19	0	0.00	138.50	8	2,002	0.40%
2020/02/27	1	142.50	0	0.00	142.00	1	1,980	0.05%
2020/02/26	1	151.00	0	0.00	150.00	1	1,929	0.05%
2020/02/25	2	151.00	0	0.00	153.00	2	1,925	0.10%
2020/02/21	6	158.42	3	157.50	157.00	3	1,966	0.15%
2020/02/20	0	0.00	3	161.50	160.00	-3	2,010	-0.15%
2020/02/19	0	0.00	2	159.50	160.00	-2	2,033	-0.10%
2020/02/18	12	162.83	7	158.64	159.00	5	2,090	0.24%
2020/02/10	0	0.00	5	151.00	149.50	-5	1,965	-0.25%
2020/02/07	11	154.55	5	152.00	151.50	6	1,957	0.31%
2020/02/05	1	149.50	1	151.00	151.00	0	1,969	0.00%
2020/02/03	0	0.00	1	146.00	146.00	-1	2,066	-0.05%
2020/01/31	1	150.50	0	0.00	150.50	1	2,075	0.05%
2020/01/30	1	148.00	0	0.00	148.00	1	2,105	0.05%
2020/01/17	1	159.50	0	0.00	159.50	1	2,145	0.05%
2020/01/16	5	160.00	5	159.50	160.00	0	2,155	0.00%
2020/01/14	2	169.50	2	168.75	168.50	0	2,126	0.00%
2020/01/13	2	168.00	15	161.73	168.50	-13	2,042	-0.64%
2020/01/10	0	0.00	1	154.00	153.50	-1	1,949	-0.05%
2020/01/06	0	0.00	1	150.00	147.50	-1	1,921	-0.05%
2020/01/03	0	0.00	4	149.00	148.00	-4	1,913	-0.21%
2019/12/30	2	145.25	2	146.50	145.50	0	1,838	0.00%
2019/12/17	0	0.00	0.6	136.00	136.50	-0.6	1,865	-0.03%
2019/12/12	1	138.00	0	0.00	137.50	1	1,792	0.06%
2019/12/11	0	0.00	1	143.00	143.00	-1	1,783	-0.06%
2019/12/10	5	142.00	6	142.58	142.50	-1	1,781	-0.06%
2019/11/28	0	0.00	1	144.00	145.00	-1	1,775	-0.06%
2019/11/27	0	0.00	1	141.50	142.00	-1	1,848	-0.05%
2019/11/21	1	137.00	1	139.00	141.00	0	1,889	0.00%
2019/11/20	0	0.00	1	139.00	136.00	-1	1,877	-0.05%
2019/11/19	2	138.00	11	137.41	136.50	-9	1,839	-0.49%
2019/11/18	2	132.00	1	132.00	132.50	1	1,793	0.06%
2019/11/15	10	134.85	4	136.63	131.50	6	1,756	0.34%
2019/11/14	17	137.18	15	137.53	137.50	2	1,728	0.12%
2019/11/13	2	137.00	0	0.00	137.00	2	1,741	0.11%
2019/11/12	3	137.00	12	137.63	137.00	-9	1,771	-0.51%
2019/11/11	1	136.50	2	137.25	136.50	-1	1,788	-0.06%
2019/11/08	6	138.50	1	141.00	138.00	5	1,785	0.28%
2019/11/07	4	138.25	8	138.38	138.50	-4	1,792	-0.22%
2019/11/06	7	140.21	7	139.93	140.50	0	1,852	0.00%
2019/11/05	1	139.00	1	142.00	140.00	0	1,909	0.00%
2019/11/04	19	140.24	12	142.42	139.50	7	1,895	0.37%
2019/11/01	11	142.59	4	142.63	143.00	7	1,839	0.38%
2019/10/31	1	153.50	0	0.00	152.50	1	1,749	0.06%
2019/10/30	1	152.50	1	154.50	155.50	0	1,757	0.00%
2019/10/29	4	152.50	4	154.13	152.50	0	1,767	0.00%
2019/10/28	0	0.00	5	155.70	158.00	-5	1,728	-0.29%
2019/10/25	0	0.00	1	151.00	150.50	-1	1,694	-0.06%
2019/10/23	3	144.00	0	0.00	143.50	3	1,744	0.17%
2019/10/22	1	148.50	1	147.50	146.00	0	1,762	0.00%
2019/10/18	0	0.00	1	153.00	151.50	-1	1,753	-0.06%
2019/10/16	0	0.00	5	149.50	149.00	-5	1,743	-0.29%
2019/10/15	3	147.17	0	0.00	147.00	3	1,733	0.17%
2019/10/14	3	145.67	2	147.75	147.50	1	1,752	0.06%
2019/10/09	2	148.25	1	150.50	149.00	1	1,730	0.06%
2019/10/08	1	152.50	0	0.00	152.00	1	1,731	0.06%
2019/10/01	0	0.00	5	151.30	153.00	-5	1,748	-0.29%
2019/09/27	4	148.88	0	0.00	147.00	4	1,732	0.23%
2019/09/26	1	155.50	0	0.00	152.00	1	1,717	0.06%
2019/09/25	3	154.00	0	0.00	153.00	3	1,710	0.18%
2019/09/23	0	0.00	1	163.00	161.50	-1	1,693	-0.06%
2019/09/18	15	152.13	3	152.00	152.50	12	1,611	0.74%
2019/09/17	0	0.00	1	150.00	149.50	-1	1,606	-0.06%
2019/09/06	1	155.50	0	0.00	157.00	1	1,638	0.06%
2019/08/30	0	0.00	1	151.50	152.00	-1	1,616	-0.06%
2019/08/29	0	0.00	1	141.00	142.00	-1	1,530	-0.07%
2019/08/28	2	138.75	2	138.75	138.50	0	1,530	0.00%
2019/08/27	0	0.00	1	143.00	141.50	-1	1,524	-0.07%
2019/08/26	1	140.50	0	0.00	138.00	1	1,527	0.07%
2019/08/23	3	148.00	3	146.00	147.00	0	1,523	0.00%
2019/08/22	1	150.00	1	150.00	150.50	0	1,505	0.00%
2019/08/21	1	147.50	1	149.50	148.50	0	1,505	0.00%
2019/08/16	1	143.00	1	144.50	143.50	0	1,483	0.00%
2019/08/15	9	145.28	9	145.50	145.00	0	1,460	0.00%
2019/08/14	2	148.50	0	0.00	148.50	2	1,427	0.14%
2019/08/08	0	0.00	2	146.00	149.00	-2	1,434	-0.14%
2019/08/07	0	0.00	1	137.00	139.00	-1	1,406	-0.07%
2019/08/06	1	129.00	1	129.00	130.00	0	1,353	0.00%
2019/08/05	14	138.07	19	133.79	131.00	-5	1,344	-0.37%
2019/08/02	8	140.06	7	142.50	139.50	1	1,346	0.07%
2019/08/01	9	145.33	0	0.00	143.50	9	1,332	0.68%
2019/07/26	0	0.00	1	158.50	158.50	-1	1,321	-0.08%
2019/07/25	1	158.00	3	158.33	159.50	-2	1,424	-0.14%
2019/07/24	0	0.00	5	149.90	152.50	-5	1,384	-0.36%
2019/07/23	1	148.00	4	148.25	147.50	-3	1,351	-0.22%
2019/07/22	1	142.50	1	144.50	145.00	0	1,352	0.00%
2019/07/19	5	142.80	1	144.00	144.00	4	1,362	0.29%
2019/07/18	1	141.00	0	0.00	143.00	1	1,361	0.07%
2019/07/17	1	145.00	0	0.00	142.50	1	1,356	0.07%
2019/07/16	3	147.17	0	0.00	146.50	3	1,350	0.22%
2019/07/15	0	0.00	2	148.00	150.00	-2	1,355	-0.15%
2019/07/12	1	145.00	3	147.33	149.50	-2	1,357	-0.15%
2019/07/11	3	144.33	2	145.50	145.50	1	1,345	0.07%
2019/07/10	0	0.00	1	143.00	143.50	-1	1,317	-0.08%
2019/07/05	2	142.00	0	0.00	141.00	2	1,329	0.15%
2019/07/03	0	0.00	2	145.75	144.00	-2	1,367	-0.15%
2019/07/02	1	144.00	0	0.00	143.50	1	1,365	0.07%
2019/07/01	0	0.00	9	144.17	144.50	-9	1,375	-0.65%
2019/06/28	1	137.50	0	0.00	138.00	1	1,369	0.07%
2019/06/25	1	139.00	1	137.00	137.50	0	1,405	0.00%
2019/06/24	3	140.17	2	140.00	139.50	1	1,411	0.07%
2019/06/21	4	141.38	4	141.38	140.00	0	1,425	0.00%
2019/06/20	5	140.00	2	140.75	140.00	3	1,436	0.21%
2019/06/19	0	0.00	3	140.67	140.00	-3	1,469	-0.20%
2019/06/18	0	0.00	1	137.50	136.50	-1	1,547	-0.06%
2019/06/14	3	142.17	1	141.50	140.00	2	1,582	0.13%
2019/06/13	6	145.08	0	0.00	142.00	6	1,632	0.37%
2019/06/12	2	138.50	23.7	138.35	140.00	-21.7	1,692	-1.28%
2019/06/11	2	137.50	12	137.17	137.00	-10	1,762	-0.57%
2019/06/10	0	0.00	21	137.43	137.00	-21	1,809	-1.16%
2019/06/05	1	136.00	0	0.00	134.00	1	1,827	0.05%
2019/06/04	3	133.50	3	134.00	134.00	0	1,840	0.00%
2019/06/03	2	134.00	1	135.00	133.50	1	1,845	0.05%
2019/05/31	14	127.50	13	130.27	130.00	1	1,831	0.05%
2019/05/30	1	127.50	4	127.13	127.00	-3	1,817	-0.17%
2019/05/29	1	124.00	1	125.50	124.50	0	1,825	0.00%
2019/05/28	1	125.50	1	125.00	124.00	0	1,833	0.00%
2019/05/27	3	127.17	0	0.00	127.00	3	1,832	0.16%
2019/05/24	1	123.50	4	126.25	126.00	-3	1,860	-0.16%
2019/05/23	5	126.40	1	124.00	122.50	4	1,920	0.21%
2019/05/21	1	128.00	3	130.17	131.00	-2	1,966	-0.10%
2019/05/20	2	130.25	0	0.00	129.00	2	2,057	0.10%
2019/05/17	7	132.29	6	128.50	130.00	1	2,055	0.05%
2019/05/14	3	132.33	3	132.17	133.50	0	2,091	0.00%
2019/05/13	1	136.50	1	136.50	136.50	0	2,151	0.00%
2019/05/10	1	140.00	1	139.00	140.00	0	2,167	0.00%
2019/05/09	3	142.67	1	142.50	142.00	2	2,160	0.09%
2019/05/08	1	148.50	1	149.50	148.50	0	2,150	0.00%
2019/05/06	1	152.50	0	0.00	153.00	1	2,168	0.05%
2019/04/29	1	148.50	0	0.00	149.00	1	2,018	0.05%
2019/04/26	2	150.00	2	148.00	148.00	0	2,023	0.00%
2019/04/25	0	0.00	1	152.50	149.00	-1	2,039	-0.05%
2019/04/23	2	150.50	2	151.00	151.00	0	2,069	0.00%
2019/04/08	5	147.50	5	147.00	146.50	0	2,081	0.00%
2019/04/02	1	147.00	0	0.00	147.50	1	2,061	0.05%
2019/03/25	1	150.00	0	0.00	149.00	1	2,160	0.05%
2019/03/22	1	152.50	2	155.50	155.00	-1	2,157	-0.05%
2019/03/21	1	156.00	1	154.50	152.50	0	2,163	0.00%
2019/03/18	1	147.50	0	0.00	145.00	1	2,118	0.05%
2019/03/15	0	0.00	1	143.00	143.50	-1	2,087	-0.05%
2019/03/14	1	139.00	2	141.00	144.00	-1	2,006	-0.05%
2019/03/13	2	137.25	3	137.17	137.00	-1	1,957	-0.05%
2019/03/08	0	0.00	3	130.00	130.50	-3	2,042	-0.15%
2019/03/04	1	131.50	0	0.00	131.00	1	2,131	0.05%
2019/02/26	1	127.50	10	128.50	129.00	-9	2,128	-0.42%
2019/02/22	13	130.00	0	0.00	127.00	13	2,140	0.61%
2019/02/21	4	139.00	4	140.50	139.50	0	2,133	0.00%
2019/02/19	1	137.00	12	136.50	140.50	-11	2,138	-0.51%
2019/02/18	7	133.14	1	131.50	133.00	6	2,066	0.29%
2019/02/15	4	131.00	1	130.50	132.50	3	2,099	0.14%
2019/02/14	1	130.50	0	0.00	131.00	1	2,131	0.05%
2019/02/13	1	129.50	0	0.00	131.00	1	2,122	0.05%
2019/02/12	2	122.50	7	125.21	128.00	-5	2,062	-0.24%
2019/02/11	2	120.50	0	0.00	121.50	2	2,049	0.10%
2019/01/30	1	120.00	0	0.00	120.00	1	2,059	0.05%
2019/01/28	0	0.00	5	127.50	123.00	-5	2,152	-0.23%
2019/01/24	0	0.00	1	123.00	123.00	-1	2,302	-0.04%
2019/01/23	2	119.75	0	0.00	120.50	2	2,407	0.08%
2019/01/21	8	123.88	6	124.92	124.00	2	2,577	0.08%
2019/01/18	0	0.00	1	121.00	121.50	-1	2,562	-0.04%
2019/01/17	0	0.00	9	119.50	119.00	-9	2,633	-0.34%
2019/01/16	10	123.25	0	0.00	120.50	10	2,693	0.37%
2019/01/10	5	118.00	5	115.50	116.00	0	2,887	0.00%
2019/01/08	2	119.00	2	119.00	118.50	0	3,018	0.00%
2019/01/04	3	114.00	3	114.00	114.00	0	3,162	0.00%
2018/12/27	0	0.00	2	116.00	116.50	-2	3,548	-0.06%
2018/12/24	0	0.00	10	117.50	117.00	-10	3,693	-0.27%
2018/12/22	10	112.50	10	116.10	116.50	0	3,724	0.00%
2018/12/21	13	118.54	2	115.75	115.00	11	3,753	0.29%
2018/12/19	9	122.89	9	123.50	123.50	0	3,718	0.00%
2018/12/18	5	123.00	15	125.00	124.50	-10	3,696	-0.27%
2018/12/14	10	123.25	0	0.00	123.00	10	3,707	0.27%
2018/12/12	1	119.50	1	119.00	119.00	0	3,668	0.00%
2018/12/11	2	119.00	3	118.17	118.50	-1	3,654	-0.03%
2018/12/10	9	119.33	6	119.00	119.00	3	3,660	0.08%
2018/12/07	0	0.00	1	126.00	125.00	-1	3,649	-0.03%
2018/12/06	8	125.13	8	119.19	119.00	0	3,683	0.00%
2018/12/05	6	128.17	4	126.00	126.50	2	3,698	0.05%
2018/12/04	2	130.75	2	132.25	133.00	0	3,722	0.00%
2018/12/03	1	130.50	5	129.00	130.50	-4	3,695	-0.11%
2018/11/30	2	120.00	1	123.00	119.00	1	3,633	0.03%
2018/11/29	0	0.00	1	125.50	124.00	-1	3,632	-0.03%
2018/11/23	4	114.75	4	114.25	112.00	0	3,563	0.00%
2018/11/22	1	117.00	0	0.00	115.00	1	3,544	0.03%
2018/11/21	4	113.00	4	115.50	115.00	0	3,536	0.00%
2018/11/20	5	112.00	5	115.00	115.50	0	3,525	0.00%
2018/11/19	10	107.10	10	110.45	111.00	0	3,502	0.00%
2018/11/15	0	0.00	2	108.25	108.00	-2	3,478	-0.06%
2018/11/14	1	111.50	0	0.00	109.00	1	3,498	0.03%
2018/11/13	2	111.75	0	0.00	111.50	2	3,513	0.06%
2018/11/06	27	123.22	27	118.11	119.00	0	3,464	0.00%
2018/11/05	15	126.00	15	123.17	125.00	0	3,431	0.00%
2018/11/02	1	122.00	2	122.75	124.00	-1	3,452	-0.03%
2018/11/01	12	108.63	14	114.11	116.00	-2	3,437	-0.06%
2018/10/31	3	109.67	4	110.38	108.50	-1	3,351	-0.03%
2018/10/30	3	103.00	3	101.67	102.00	0	3,278	0.00%
2018/10/29	3	104.33	2	102.25	103.50	1	3,248	0.03%
2018/10/26	2	114.25	2	111.75	111.00	0	3,284	0.00%
2018/10/25	2	118.75	6	112.25	113.00	-4	3,369	-0.12%
2018/10/24	13	119.31	10	120.35	122.00	3	3,323	0.09%
2018/10/23	4	126.38	3	123.00	120.00	1	3,256	0.03%
2018/10/22	3	128.00	5	130.00	131.50	-2	3,214	-0.06%
2018/10/19	6	129.50	1	130.00	129.00	5	3,238	0.15%
2018/10/18	7	131.21	7	133.71	134.00	0	3,254	0.00%
2018/10/17	1	133.00	0	0.00	132.50	1	3,093	0.03%
2018/10/16	0	0.00	1	130.50	130.50	-1	3,037	-0.03%
2018/10/15	3	124.50	12	128.04	129.00	-9	2,976	-0.30%
2018/10/12	3	121.00	0	0.00	121.00	3	2,915	0.10%
2018/10/11	7	120.64	5	121.40	127.00	2	2,845	0.07%
2018/10/09	4	119.38	3	117.83	115.50	1	2,639	0.04%
2018/10/08	4	131.13	3	129.00	128.00	1	2,618	0.04%
2018/10/05	1	128.00	4	130.38	132.00	-3	2,676	-0.11%
2018/10/04	6	131.08	3	129.50	129.50	3	2,640	0.11%
2018/10/03	2	141.75	1	139.00	139.00	1	2,580	0.04%
2018/10/02	1	145.00	1	144.00	144.00	0	2,562	0.00%
2018/10/01	7	146.64	6	147.42	146.00	1	2,527	0.04%
2018/09/28	2	150.00	2	149.50	146.50	0	2,503	0.00%
2018/09/27	1	146.50	0	0.00	151.00	1	2,471	0.04%
2018/09/26	1	155.00	0	0.00	154.50	1	2,426	0.04%
2018/09/25	1	157.00	1	158.00	158.00	0	2,414	0.00%
2018/09/21	0	0.00	1.1	155.55	157.00	-1.1	2,395	-0.05%
2018/09/20	0	0.00	8	153.13	153.50	-8	2,381	-0.34%
2018/09/19	9	152.44	0	0.00	149.00	9	2,361	0.38%
2018/09/18	0	0.00	2	153.75	154.00	-2	2,332	-0.09%
2018/09/14	1	149.50	0	0.00	149.50	1	2,304	0.04%
2018/09/12	2	147.00	2	146.00	146.00	0	2,274	0.00%
2018/09/11	1	147.50	5	148.20	146.50	-4	2,244	-0.18%
2018/09/10	3	145.33	1	144.50	144.00	2	2,215	0.09%
2018/09/07	1	152.50	0	0.00	153.50	1	2,184	0.05%
2018/09/05	2	160.75	0	0.00	159.50	2	2,191	0.09%
2018/09/04	3	163.50	0	0.00	163.00	3	2,197	0.14%
2018/08/28	0	0.00	3	171.17	172.50	-3	2,307	-0.13%
2018/08/27	1	159.50	2	165.00	167.50	-1	2,338	-0.04%
2018/08/24	4	166.25	2	161.75	163.00	2	2,318	0.09%
2018/08/21	0	0.00	4	169.00	172.50	-4	2,314	-0.17%
2018/08/20	11	166.59	6	166.75	167.00	5	2,299	0.22%
2018/08/14	5	177.20	5	174.00	174.00	0	2,185	0.00%
2018/08/13	2	178.25	0	0.00	178.00	2	2,181	0.09%
2018/08/10	4	184.50	1	183.00	184.00	3	2,169	0.14%
2018/08/09	1	190.50	2	190.50	193.50	-1	2,152	-0.05%
2018/08/08	3	192.50	6	193.08	193.50	-3	2,115	-0.14%
2018/08/07	1	185.00	0	0.00	187.00	1	2,073	0.05%
2018/08/03	2	191.00	0	0.00	185.00	2	2,081	0.10%
2018/08/02	9	191.00	6	187.50	194.00	3	2,029	0.15%
2018/08/01	0	0.00	3	184.33	189.50	-3	1,931	-0.16%
2018/07/31	0	0.00	2	173.50	172.50	-2	1,833	-0.11%
2018/07/27	2	176.50	0	0.00	178.00	2	1,807	0.11%
2018/07/26	0	0.00	11	182.09	179.00	-11	1,811	-0.61%
2018/07/25	0	0.00	1	174.50	176.50	-1	1,820	-0.05%
2018/07/19	2	169.25	0	0.00	167.00	2	1,844	0.11%
2018/07/17	1	169.00	2	172.00	172.00	-1	1,919	-0.05%
2018/07/16	0	0.00	2.1	171.76	172.00	-2.1	1,911	-0.11%
2018/07/13	2	169.25	3	166.83	169.50	-1	1,874	-0.05%
2018/07/12	1	161.00	3	163.17	163.50	-2	1,814	-0.11%
2018/07/10	0	0.00	1	158.50	161.50	-1	1,789	-0.06%
2018/07/06	1.1	151.14	2	154.50	153.50	-1	1,814	-0.05%
2018/07/05	3	154.67	0	0.00	151.50	3	1,822	0.16%
2018/07/04	1	155.50	0	0.00	155.50	1	1,836	0.05%
2018/06/22	4	165.50	0	0.00	162.50	4	1,960	0.20%
2018/06/20	0	0.00	1	165.00	164.50	-1	2,050	-0.05%
2018/06/19	0	0.00	2	165.00	167.00	-2	2,085	-0.10%
2018/06/15	2	167.00	0	0.00	167.00	2	2,163	0.09%
2018/06/14	1	167.00	0	0.00	167.00	1	2,191	0.05%
2018/06/13	0	0.00	1	170.50	169.00	-1	2,200	-0.05%
2018/06/12	2	166.00	7	165.93	166.50	-5	2,180	-0.23%
2018/06/11	1	162.00	0	0.00	165.50	1	2,167	0.05%
2018/06/08	3	161.67	2	161.50	160.00	1	2,152	0.05%
2018/06/07	1	158.00	0	0.00	155.50	1	2,131	0.05%
2018/06/06	1	156.00	0	0.00	156.00	1	2,160	0.05%
2018/06/04	0	0.00	2	164.50	161.00	-2	2,322	-0.09%
2018/06/01	0	0.00	1	152.50	157.00	-1	2,309	-0.04%
2018/05/30	3	153.00	2	154.00	154.00	1	2,283	0.04%
2018/05/29	3	155.83	2	155.50	154.00	1	2,238	0.04%
2018/05/28	1	163.00	1	165.00	161.50	0	2,216	0.00%
2018/05/25	1	163.50	0	0.00	162.00	1	2,219	0.05%
2018/05/21	0	0.00	1	168.50	168.50	-1	2,447	-0.04%
2018/05/18	0	0.00	1	164.00	162.50	-1	2,477	-0.04%
2018/05/16	0	0.00	2	169.50	167.00	-2	2,540	-0.08%
2018/05/15	4	167.63	1	169.00	165.00	3	2,560	0.12%
2018/05/14	1	170.00	4	169.88	170.00	-3	2,603	-0.12%
2018/05/11	0	0.00	2	163.75	163.50	-2	2,595	-0.08%
2018/05/10	1	162.00	1	162.50	163.50	0	2,609	0.00%
2018/05/09	0	0.00	2	159.75	158.50	-2	2,619	-0.08%
2018/05/08	1	148.50	1	150.00	151.50	0	2,616	0.00%
2018/05/07	1	154.50	1	154.00	153.50	0	2,666	0.00%
2018/05/04	1	153.00	3	151.17	150.00	-2	2,658	-0.08%
2018/05/03	3	155.50	0	0.00	153.50	3	2,654	0.11%
2018/05/02	3	155.83	5	157.40	158.50	-2	2,671	-0.07%
2018/04/30	5	151.50	0	0.00	150.00	5	2,632	0.19%
2018/04/27	0	0.00	2	151.00	155.50	-2	2,607	-0.08%
2018/04/26	1	156.00	3	156.17	150.00	-2	2,605	-0.08%
2018/04/25	3	159.67	2	160.00	159.00	1	2,576	0.04%
2018/04/24	4	148.25	1	150.00	155.00	3	2,577	0.12%
2018/04/23	3	160.67	2	163.25	157.00	1	2,508	0.04%
2018/04/19	1	166.00	0	0.00	166.00	1	2,495	0.04%
2018/04/18	1	168.50	0	0.00	169.50	1	2,587	0.04%
2018/04/13	3	171.67	1	174.50	174.50	2	2,720	0.07%
2018/04/12	0	0.00	4	170.00	170.00	-4	2,701	-0.15%
2018/04/11	2	168.50	4	169.38	170.00	-2	2,728	-0.07%
2018/04/10	5	171.50	4	168.50	168.00	1	2,757	0.04%
2018/04/09	2	171.00	2	173.50	172.50	0	2,789	0.00%
2018/04/03	3	168.17	1	170.00	170.00	2	2,794	0.07%
2018/03/31	3	173.00	1	169.00	169.00	2	2,840	0.07%
2018/03/30	9	174.33	0	0.00	172.00	9	2,838	0.32%
2018/03/28	2	174.00	0	0.00	173.00	2	2,790	0.07%
2018/03/26	2	176.50	1	176.00	174.50	1	2,770	0.04%
2018/03/23	5	173.30	5	181.40	179.00	0	2,758	0.00%
2018/03/22	4	181.75	2	181.00	179.00	2	2,770	0.07%
2018/03/21	0	0.00	3	177.00	181.50	-3	2,734	-0.11%
2018/03/20	1	174.50	7	174.00	171.50	-6	2,690	-0.22%
2018/03/19	6	170.83	6	170.50	170.00	0	2,775	0.00%
2018/03/16	6	166.83	3	169.33	170.00	3	2,798	0.11%
2018/03/15	1	167.00	1	167.00	166.00	0	2,806	0.00%
2018/03/14	3	163.83	1	166.00	163.00	2	2,848	0.07%
2018/03/13	2	164.00	2	165.75	164.50	0	2,899	0.00%
2018/03/12	2	165.25	0	0.00	163.00	2	2,954	0.07%
2018/03/09	2	169.75	1	172.50	162.50	1	3,036	0.03%
2018/03/08	0	0.00	14	168.39	171.50	-14	2,979	-0.47%
2018/03/07	1	159.00	2	160.75	156.00	-1	2,955	-0.03%
2018/03/06	1	156.00	5	154.50	154.50	-4	2,983	-0.13%
2018/03/05	2	157.00	0	0.00	154.00	2	3,023	0.07%
2018/03/02	3	158.33	0	0.00	158.00	3	3,113	0.10%
2018/03/01	2	159.00	2	160.50	160.50	0	3,134	0.00%
2018/02/27	2	159.50	2	159.50	160.00	0	3,160	0.00%
2018/02/26	3	159.50	0	0.00	158.50	3	3,157	0.10%
2018/02/23	1	164.50	2	165.75	167.00	-1	3,129	-0.03%
2018/02/21	1	149.50	5	156.20	158.00	-4	3,103	-0.13%
2018/02/12	3	144.50	0	0.00	144.00	3	3,098	0.10%
2018/02/09	3	143.50	1	144.00	153.00	2	3,074	0.07%
2018/02/08	2	154.75	0	0.00	152.50	2	3,059	0.07%
2018/02/07	3	164.00	2	167.50	159.00	1	3,044	0.03%
2018/02/06	7	163.57	1	159.50	167.00	6	3,041	0.20%
2018/02/05	3	168.67	0	0.00	170.00	3	3,010	0.10%
2018/02/02	0	0.00	3	172.67	174.00	-3	3,014	-0.10%
2018/02/01	0	0.00	2.1	169.79	167.00	-2.1	3,085	-0.07%
2018/01/31	4	165.50	4.4	165.77	166.00	-0.4	3,083	-0.01%
2018/01/30	3	170.00	13	170.81	164.00	-10	3,085	-0.32%
2018/01/29	0	0.00	1	166.50	165.50	-1	3,078	-0.03%
2018/01/26	4	164.00	0	0.00	163.50	4	3,133	0.13%
2018/01/25	1	164.00	1	168.00	167.50	0	3,158	0.00%
2018/01/24	5	164.00	0	0.00	163.50	5	3,202	0.16%
2018/01/23	0	0.00	1	166.50	167.00	-1	3,308	-0.03%
2018/01/22	3	162.50	0	0.00	163.00	3	3,306	0.09%
2018/01/19	3	166.33	1	165.00	165.50	2	3,335	0.06%
2018/01/18	1	170.50	5	169.60	167.00	-4	3,415	-0.12%
2018/01/17	2	165.75	4	167.00	167.50	-2	3,428	-0.06%
2018/01/16	2	165.00	1	165.00	163.00	1	3,482	0.03%
2018/01/12	6	161.75	17	167.32	162.00	-11	3,468	-0.32%
2018/01/10	9	154.72	0	0.00	156.50	9	3,362	0.27%
2018/01/09	3	159.00	1	158.00	160.00	2	3,298	0.06%
2018/01/05	1	167.00	7	169.64	165.50	-6	3,312	-0.18%
2018/01/04	6	165.83	0	0.00	165.00	6	3,336	0.18%
2018/01/03	1	169.00	4	166.88	166.50	-3	3,391	-0.09%
2018/01/02	1	159.50	0	0.00	159.50	1	3,431	0.03%