致茂 (2360)-元大-清水券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
265.0
漲跌
▲0.5
漲幅
+0.19%
成交量
2,521張
產業
上市其他電子類股
419人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	270.50	265.00	-1	2,785	-0.04%
2024/05/16	0	0.00	1	257.50	257.00	-1	2,879	-0.03%
2024/05/15	2	251.50	0	0.00	250.50	2	2,877	0.07%
2024/05/09	0	0.00	1	254.50	254.00	-1	2,988	-0.03%
2024/05/08	0	0.00	1	262.00	261.50	-1	2,991	-0.03%
2024/05/06	1	265.00	0	0.00	263.00	1	3,002	0.03%
2024/05/02	0.1	252.00	0	0.00	252.50	0.1	3,062	0.00%
2024/04/30	0	0.00	2	271.00	266.50	-2	3,045	-0.07%
2024/04/29	1	253.50	0	0.00	261.00	1	3,032	0.03%
2024/04/19	1	243.00	0	0.00	243.00	1	3,059	0.03%
2024/04/15	0	0.00	1.3	250.89	251.00	-1.3	3,017	-0.04%
2024/04/12	1.3	261.62	0	0.00	259.50	1.3	3,019	0.04%
2024/04/11	0	0.00	2	255.50	254.00	-2	3,013	-0.07%
2024/04/10	1	267.50	1	261.50	259.00	0	2,997	0.00%
2024/04/08	0	0.00	2	261.00	253.00	-2	2,990	-0.07%
2024/03/21	1	267.50	0	0.00	267.50	1	2,894	0.03%
2024/03/19	0.9	261.00	0	0.00	259.50	0.9	2,931	0.03%
2024/03/15	1	253.50	0	0.00	253.00	1	3,103	0.03%
2024/03/13	1	255.00	0	0.00	260.00	1	3,088	0.03%
2024/03/12	1	263.00	0	0.00	265.00	1	3,028	0.03%
2024/03/08	3	278.67	0	0.00	269.00	3	2,942	0.10%
2024/03/07	0	0.00	5	283.00	285.00	-5	2,828	-0.18%
2024/03/06	6.1	261.80	0	257.00	275.00	6.1	2,644	0.23%
2024/03/05	0	0.00	2	254.50	265.00	-2	2,522	-0.08%
2024/03/04	0.1	237.00	0	0.00	244.00	0.1	2,428	0.00%
2024/03/01	0	0.00	1	237.99	234.00	-1	2,420	-0.04%
2024/02/29	0.1	233.41	0	0.00	233.00	0.1	2,416	0.00%
2024/02/27	0.1	234.50	1	232.50	229.50	-0.9	2,399	-0.04%
2024/02/26	0	0.00	1.8	238.50	237.00	-1.8	2,347	-0.08%
2024/02/23	0	0.00	1	240.50	239.00	-1	2,292	-0.04%
2024/02/21	1	223.00	1.1	227.10	227.50	-0.1	2,138	-0.01%
2024/02/19	0.2	214.50	0	0.00	212.50	0.2	2,081	0.01%
2024/02/16	1.9	211.53	0	0.00	212.50	1.9	2,118	0.09%
2024/02/15	1.1	204.36	0	0.00	206.50	1.1	2,114	0.05%
2024/01/31	0.1	202.00	0	0.00	200.50	0.1	2,142	0.00%
2024/01/30	0.1	204.00	0	0.00	203.00	0.1	2,133	0.00%
2024/01/29	0.1	204.00	0	0.00	205.50	0.1	2,119	0.00%
2024/01/10	5	219.00	5.1	220.90	217.50	-0.1	2,300	0.00%
2023/12/15	0	0.00	0.1	214.00	211.00	-0.1	2,669	0.00%
2023/12/14	0	0.00	2.1	206.42	210.00	-2.1	2,648	-0.08%
2023/12/12	2.2	193.76	0	0.00	194.00	2.2	2,556	0.09%
2023/11/30	0.1	213.50	0	0.00	215.00	0.1	2,400	0.00%
2023/11/24	0	0.00	0.1	221.50	219.50	-0.1	2,388	0.00%
2023/11/17	0	0.00	0.1	205.00	206.00	-0.1	2,499	0.00%
2023/11/16	1	210.50	1	208.00	208.00	0	2,491	0.00%
2023/11/14	0.1	208.50	0	0.00	208.00	0.1	2,440	0.00%
2023/11/02	1	211.00	1	210.00	210.50	0	2,449	0.00%
2023/11/01	1.1	205.33	1	208.50	211.00	0.1	2,415	0.00%
2023/10/31	1	224.00	0	0.00	218.00	1	2,367	0.04%
2023/10/26	1	224.50	1	227.00	224.50	0	2,531	0.00%
2023/10/20	1	220.50	2	222.25	221.50	-1	2,647	-0.04%
2023/10/19	2	218.75	1	218.00	218.00	1	2,656	0.04%
2023/10/18	1	219.50	1	223.00	224.00	0	2,644	0.00%
2023/10/17	1	229.50	1	230.50	229.50	0	2,628	0.00%
2023/10/16	1	230.50	1	229.00	229.00	0	2,618	0.00%
2023/10/13	1.1	234.95	1	233.00	233.00	0.1	2,632	0.00%
2023/10/12	3	233.83	2	234.50	236.00	1	2,671	0.04%
2023/10/11	2	257.50	1	255.50	253.00	1	2,587	0.04%
2023/10/04	1	272.00	1	266.00	265.50	0	2,684	0.00%
2023/10/03	1	280.50	1	275.00	276.00	0	2,660	0.00%
2023/10/02	1	276.50	1	281.50	281.50	0	2,721	0.00%
2023/09/28	1	274.00	2	277.00	276.00	-1	2,725	-0.04%
2023/09/25	0	0.00	1	273.00	271.50	-1	2,752	-0.04%
2023/09/21	1	258.50	1	257.00	255.50	0	2,750	0.00%
2023/09/18	2	256.50	1	259.00	256.50	1	2,781	0.04%
2023/09/15	2	262.00	2.1	263.24	261.50	-0.1	2,807	0.00%
2023/09/14	1.1	260.00	1	262.00	261.50	0.1	2,801	0.00%
2023/09/13	1	260.50	0	0.00	261.50	1	2,797	0.04%
2023/09/12	1	266.00	1	267.00	266.50	0	2,813	0.00%
2023/09/08	1	271.00	1	274.00	272.00	0	2,912	0.00%
2023/09/07	1	274.00	1	276.00	275.50	0	2,971	0.00%
2023/09/06	1	272.50	2	274.75	276.00	-1	2,987	-0.03%
2023/09/05	1	277.50	1	276.50	276.50	0	3,011	0.00%
2023/09/04	1	272.50	1	278.00	278.00	0	3,022	0.00%
2023/09/01	1	273.50	1	271.05	272.00	0	3,017	0.00%
2023/08/31	1	281.50	0	0.00	280.00	1	3,019	0.03%
2023/08/29	1	278.00	1	281.00	282.00	0	3,044	0.00%
2023/08/25	2	281.50	1	287.00	281.50	1	3,152	0.03%
2023/08/24	0	297.50	3	296.50	295.00	-3	3,118	-0.10%
2023/08/22	0	0.00	1	279.50	276.50	-1	3,163	-0.03%
2023/08/18	1	271.00	1	273.00	266.00	0	3,157	0.00%
2023/08/17	1	272.00	0	0.00	272.50	1	3,136	0.03%
2023/08/16	1	265.00	1	268.00	267.50	0	3,130	0.00%
2023/08/15	0	0.00	1	272.50	270.50	-1	3,135	-0.03%
2023/08/14	1	261.00	0	0.00	256.50	1	3,111	0.03%
2023/08/11	1	260.50	1	262.50	262.00	0	3,128	0.00%
2023/08/10	1	256.00	1	257.50	259.00	0	3,075	0.00%
2023/08/09	2	270.50	2	271.25	272.50	0	3,023	0.00%
2023/08/07	2	269.25	2	274.25	271.50	0	2,963	0.00%
2023/08/02	2	275.00	1	261.50	261.50	1	2,908	0.03%
2023/08/01	2	280.75	4	290.75	282.00	-2	2,867	-0.07%
2023/07/31	2	281.25	0	0.00	276.00	2	2,781	0.07%
2023/07/28	0	0.00	3	286.67	289.00	-3	2,741	-0.11%
2023/07/27	5	269.50	1	270.50	270.00	4	2,707	0.15%
2023/07/26	2	279.25	0	0.00	276.00	2	2,711	0.07%
2023/07/25	0	0.00	1	286.00	279.00	-1	2,793	-0.04%
2023/07/24	1	279.50	0	0.00	275.50	1	2,715	0.04%
2023/07/21	0	0.00	3	278.83	279.50	-3	2,680	-0.11%
2023/07/18	1	268.50	1	264.50	266.50	0	2,585	0.00%
2023/07/17	6	267.58	2	269.75	267.50	4	2,558	0.16%
2023/07/14	0	0.00	1	282.00	282.00	-1	2,476	-0.04%
2023/07/10	1	256.00	1	251.50	251.50	0	2,243	0.00%
2023/07/07	1	260.00	1	258.50	256.50	0	2,241	0.00%
2023/07/06	1	267.50	1	263.50	264.00	0	2,176	0.00%
2023/07/05	0	0.00	1	274.00	270.50	-1	2,155	-0.05%
2023/07/04	0	0.00	0.1	271.00	272.00	-0.1	2,143	0.00%
2023/06/28	1	249.50	1	242.50	242.50	0	2,077	0.00%
2023/06/26	1	242.50	1	246.00	249.00	0	2,083	0.00%
2023/06/20	1	255.00	0	0.00	255.00	1	2,111	0.05%
2023/06/19	1.1	255.18	1	258.00	258.00	0.1	2,124	0.00%
2023/06/16	1	247.50	1	259.00	258.00	0	2,115	0.00%
2023/06/15	0	0.00	5	255.10	255.00	-5	2,084	-0.24%
2023/06/14	2	248.75	1	246.00	246.00	1	2,066	0.05%
2023/06/13	3	245.50	0	0.00	246.00	3	2,029	0.15%
2023/06/12	1	228.00	1	228.00	228.00	0	1,995	0.00%
2023/06/09	1	226.00	1	226.50	228.00	0	2,027	0.00%
2023/06/06	1	219.00	1	224.00	223.50	0	2,016	0.00%
2023/06/05	1	217.00	1	221.50	219.00	0	2,007	0.00%
2023/06/02	2	221.50	2	220.00	219.00	0	2,003	0.00%
2023/06/01	1	221.50	1	224.00	225.50	0	1,946	0.00%
2023/05/29	0	0.00	1	231.50	226.50	-1	1,890	-0.05%
2023/05/26	3	211.50	1	215.50	217.00	2	1,815	0.11%
2023/05/19	0	0.00	4	201.50	201.50	-4	1,740	-0.23%
2023/04/28	0	0.00	4	189.50	190.00	-4	1,620	-0.25%
2023/04/21	0	0.00	1	176.00	178.00	-1	1,551	-0.06%
2023/03/30	1	178.00	0	0.00	178.00	1	1,468	0.07%
2023/03/23	0	0.00	2	177.00	179.00	-2	1,374	-0.15%
2023/03/22	0	0.00	1	170.00	171.00	-1	1,325	-0.08%
2023/03/16	4	164.00	0	0.00	163.50	4	1,287	0.31%
2023/03/14	2	169.00	1	167.50	168.00	1	1,228	0.08%
2023/03/13	0	0.00	1	172.50	173.50	-1	1,185	-0.08%
2023/03/10	2	175.25	0	0.00	175.00	2	1,184	0.17%
2023/03/06	0	0.00	1	182.50	183.00	-1	1,193	-0.08%
2023/03/03	2	178.25	0	0.00	178.50	2	1,180	0.17%
2023/03/02	1	177.00	0	0.00	178.50	1	1,177	0.08%
2023/03/01	3	176.50	2	177.25	178.50	1	1,157	0.09%
2023/02/24	3	186.50	0	0.00	184.50	3	1,085	0.28%
2023/02/22	0	0.00	1	195.00	195.00	-1	1,009	-0.10%
2023/02/20	1	190.50	0	0.00	190.50	1	1,000	0.10%
2023/02/17	0	0.00	1	193.00	193.00	-1	1,003	-0.10%
2023/02/16	3	187.33	2	189.25	191.00	1	1,030	0.10%
2023/02/14	0	0.00	1	194.00	191.50	-1	1,076	-0.09%
2023/02/08	0	0.00	1	191.50	192.50	-1	1,111	-0.09%
2023/02/07	1	190.50	0	0.00	188.50	1	1,117	0.09%
2023/02/01	0	0.00	1	187.50	186.00	-1	1,151	-0.09%
2023/01/31	0	0.00	1	185.50	185.00	-1	1,159	-0.09%
2023/01/30	1	183.00	1	184.50	184.00	0	1,154	0.00%
2023/01/17	1	178.50	1	180.50	181.00	0	1,148	0.00%
2023/01/16	1	182.50	0	0.00	183.00	1	1,135	0.09%
2023/01/12	0	0.00	0.1	190.00	188.50	-0.1	1,154	-0.01%
2023/01/11	2.1	184.21	0	0.00	181.00	2.1	1,146	0.18%
2023/01/09	1	195.50	0	0.00	193.50	1	1,148	0.09%
2023/01/06	0	0.00	1	193.50	193.50	-1	1,159	-0.09%
2022/12/20	0	0.00	1	180.50	180.00	-1	1,396	-0.07%
2022/12/09	1	179.50	0	0.00	177.50	1	1,622	0.06%
2022/12/07	0	0.00	1	190.50	189.00	-1	1,712	-0.06%
2022/12/05	1	191.50	0	0.00	191.00	1	1,875	0.05%
2022/12/02	1	194.50	0	0.00	195.50	1	1,890	0.05%
2022/12/01	0	0.00	1	204.50	197.00	-1	1,897	-0.05%
2022/11/30	1	194.50	2	198.00	198.50	-1	1,880	-0.05%
2022/11/25	1	185.00	0	0.00	185.00	1	1,894	0.05%
2022/11/16	1	192.00	0	0.00	192.00	1	1,890	0.05%
2022/11/15	1	193.50	1	193.01	193.50	0	1,865	0.00%
2022/11/14	1	197.50	1	193.00	193.50	0	1,851	0.00%
2022/11/11	0	0.00	1	193.00	194.00	-1	1,825	-0.05%
2022/11/07	1	175.00	1	179.50	180.00	0	1,754	0.00%
2022/11/01	1	177.00	0	0.00	173.50	1	1,734	0.06%
2022/10/28	0	0.00	1	173.50	173.00	-1	1,686	-0.06%
2022/10/27	1	172.00	0	0.00	171.50	1	1,688	0.06%
2022/09/22	1	187.00	1	186.50	192.00	0	1,402	0.00%
2022/09/19	4	199.25	4	196.25	196.00	0	1,319	0.00%
2022/09/16	1	201.00	1	198.50	198.50	0	1,270	0.00%
2022/09/07	0	0.00	1	177.50	180.00	-1	860	-0.12%
2022/09/06	1	183.50	0	0.00	175.00	1	841	0.12%
2022/09/02	0	180.50	0	0.00	176.00	0	782	0.00%
2022/09/01	0	0.00	1	185.50	187.50	-1	757	-0.13%
2022/08/31	0	0.00	0	188.00	188.50	0	743	0.00%
2022/08/22	1	179.50	1	179.00	179.50	0	719	0.00%
2022/08/16	1	182.50	0	0.00	184.00	1	709	0.14%
2022/08/09	1	179.00	1	176.50	177.50	0	666	0.00%
2022/08/02	0	0.00	0	171.50	173.50	0	667	-0.01%
2022/08/01	0	0.00	0.1	175.00	175.50	-0.1	647	-0.01%
2022/07/07	0	0.00	0.1	140.00	141.50	-0.1	582	-0.01%
2022/06/28	0	0.00	0.1	167.50	160.50	-0.1	577	-0.01%
2022/05/13	0	0.00	0.1	159.00	158.50	-0.1	674	-0.01%
2022/05/12	0	154.50	1.1	154.50	153.00	-1.1	674	-0.16%
2022/05/11	1.2	154.11	0	0.00	152.00	1.2	668	0.18%
2022/04/28	0	0.00	1.1	157.64	163.00	-1.1	767	-0.14%
2022/04/27	0	155.00	0	0.00	156.50	0	776	0.00%
2022/04/26	1.1	158.02	0	0.00	158.00	1.1	782	0.13%
2022/04/14	0	0.00	0.1	170.51	169.50	-0.1	1,121	-0.01%
2022/04/13	0	0.00	1	167.50	169.00	-1	1,119	-0.09%
2022/04/08	1.2	170.48	0	0.00	169.00	1.2	1,063	0.11%
2022/04/07	0.1	173.50	0	0.00	175.50	0.1	1,043	0.00%
2022/04/06	0	0.00	1	177.00	179.00	-1	1,038	-0.10%
2022/04/01	0	0.00	1	178.00	177.00	-1	1,031	-0.10%
2022/03/31	1	179.00	0	0.00	180.00	1	1,027	0.10%
2022/03/30	1	182.50	0	0.00	181.00	1	1,032	0.10%
2022/03/29	0	0.00	1	180.50	178.00	-1	1,049	-0.10%
2022/03/28	1	175.50	0	0.00	177.50	1	1,064	0.09%
2022/03/24	1	180.00	1	181.00	181.00	0	1,073	0.00%
2022/03/21	0	178.50	0	0.00	178.50	0	1,065	0.00%
2022/03/18	0	0.00	0.1	180.00	177.50	-0.1	1,066	-0.01%
2022/03/16	2.1	174.38	2	169.75	170.50	0.1	1,052	0.01%
2022/03/10	1	180.50	4	181.63	180.50	-3	1,027	-0.29%
2022/03/09	2	176.00	0	0.00	176.50	2	1,021	0.20%
2022/03/08	2	183.49	1	179.00	177.00	1	1,016	0.10%
2022/03/04	1	189.50	1	190.00	189.50	0	1,024	0.00%
2022/03/01	0	0.00	5	193.60	194.00	-5	1,009	-0.50%
2022/02/25	5	185.40	0	0.00	188.50	5	998	0.50%
2022/02/24	1	189.00	1	188.50	187.00	0	987	0.00%
2022/02/21	0	0.00	1	198.00	198.50	-1	974	-0.10%
2022/02/18	1	199.50	0	0.00	200.00	1	974	0.10%
2022/02/14	0	200.00	0	0.00	199.50	0	969	0.00%
2022/02/10	0	205.00	0	0.00	211.00	0	974	0.00%
2022/02/07	0	212.50	0	0.00	219.00	0	964	0.00%
2022/01/19	0	0.00	0.1	220.00	220.50	-0.1	907	-0.01%
2022/01/13	1	219.50	5	213.80	213.00	-4	880	-0.45%
2022/01/12	4.1	213.60	4	221.25	221.50	0.1	846	0.01%
2022/01/11	0	225.50	0	0.00	232.50	0	744	0.00%
2022/01/07	0	0.00	3	213.00	211.00	-3	606	-0.49%
2021/12/23	1	204.50	1	206.00	206.00	0	661	0.00%
2021/12/22	0	0.00	1	194.00	195.00	-1	637	-0.16%
2021/12/09	3	183.00	0	0.00	181.50	3	647	0.46%
2021/12/03	0	0.00	1	181.50	182.00	-1	642	-0.16%
2021/12/01	1	180.50	0.1	184.00	184.00	0.9	643	0.14%
2021/11/29	0.1	182.00	0	0.00	183.00	0.1	616	0.02%
2021/11/01	2	189.00	2.1	187.91	188.50	-0.1	602	-0.01%
2021/10/27	0.1	181.00	0	0.00	181.00	0.1	589	0.01%
2021/10/26	0	0.00	3.1	180.56	182.00	-3.1	602	-0.51%
2021/10/25	1.1	175.59	0	0.00	174.50	1.1	589	0.19%
2021/10/22	1	179.50	0	0.00	180.00	1	585	0.17%
2021/10/21	1	181.00	0	0.00	183.00	1	593	0.17%
2021/10/19	0	0.00	3	181.50	186.00	-3	593	-0.51%
2021/10/08	1	188.50	0	0.00	186.00	1	703	0.14%
2021/10/06	3	190.00	0	0.00	190.00	3	709	0.42%
2021/09/27	1	182.50	1	182.50	182.50	0	688	0.00%
2021/09/17	0	0.00	1	183.00	183.00	-1	667	-0.15%
2021/09/07	1	179.00	0	0.00	180.00	1	681	0.15%
2021/09/03	0	0.00	1	180.00	179.50	-1	684	-0.15%
2021/08/23	1	180.00	1	180.00	179.00	0	739	0.00%
2021/08/09	4	185.00	0	0.00	187.00	4	749	0.53%
2021/08/05	1	186.00	0	0.00	186.00	1	785	0.13%
2021/07/22	0	0.00	2	206.00	205.00	-2	893	-0.22%
2021/07/20	2	203.00	0	0.00	204.50	2	910	0.22%
2021/07/16	0	0.00	5	208.50	210.50	-5	903	-0.55%
2021/07/13	4	201.75	0	0.00	201.00	4	870	0.46%
2021/07/12	1	206.00	4.1	205.38	206.50	-3.1	859	-0.36%
2021/07/09	0	0.00	0.1	197.50	196.50	-0.1	833	-0.01%
2021/07/07	0.1	195.50	0	0.00	196.00	0.1	851	0.01%
2021/07/06	0.1	197.00	0.1	199.00	195.50	0	870	0.00%
2021/07/05	0.1	195.00	0	0.00	197.00	0.1	916	0.01%
2021/07/01	0	0.00	1	199.50	198.50	-1	937	-0.11%
2021/06/29	2	189.00	0	0.00	190.00	2	953	0.21%
2021/06/28	1	190.00	0	0.00	190.50	1	963	0.10%
2021/06/25	1	192.00	0	0.00	191.50	1	969	0.10%
2021/06/23	0	0.00	1	191.00	191.00	-1	989	-0.10%
2021/06/22	1	193.00	0	0.00	193.00	1	990	0.10%
2021/06/18	1	198.50	0	0.00	194.50	1	1,009	0.10%
2021/06/09	1	196.00	1	197.50	198.00	0	1,078	0.00%
2021/06/04	0	0.00	1	192.00	192.50	-1	1,076	-0.09%
2021/05/31	1	188.50	0	0.00	188.50	1	1,112	0.09%
2021/05/24	1	190.00	5	189.60	189.00	-4	1,197	-0.33%
2021/05/21	0	0.00	1	189.00	183.00	-1	1,216	-0.08%
2021/05/18	1	183.50	1	187.50	186.50	0	1,309	0.00%
2021/05/14	1	184.00	0	0.00	189.00	1	1,371	0.07%
2021/05/13	5	180.00	6	173.67	179.50	-1	1,363	-0.07%
2021/04/29	0	0.00	1	200.00	194.00	-1	1,593	-0.06%
2021/04/26	1	208.00	3	205.17	208.00	-2	1,591	-0.13%
2021/04/23	2	204.25	3	202.17	205.00	-1	1,588	-0.06%
2021/04/19	1	193.50	1	192.00	192.00	0	1,783	0.00%
2021/04/14	0	0.00	1	185.50	185.00	-1	1,805	-0.06%
2021/04/13	2	185.75	0	0.00	184.00	2	1,807	0.11%
2021/04/09	1	204.99	2	202.25	197.00	-1	1,799	-0.06%
2021/04/08	0	0.00	6	198.50	197.00	-6	1,757	-0.34%
2021/04/07	1	192.00	0	0.00	192.50	1	1,741	0.06%
2021/04/06	1	193.50	2.2	194.18	194.00	-1.2	1,740	-0.07%
2021/03/31	1	187.00	0	0.00	188.50	1	1,713	0.06%
2021/03/29	2	189.50	0	0.00	190.50	2	1,701	0.12%
2021/03/26	0	0.00	1	192.50	192.00	-1	1,700	-0.06%
2021/03/25	1	186.00	0	0.00	186.00	1	1,687	0.06%
2021/03/23	1.1	186.09	2	187.00	186.50	-0.9	1,720	-0.05%
2021/03/22	1	184.50	0	0.00	184.00	1	1,720	0.06%
2021/03/19	1	184.00	0	0.00	185.00	1	1,735	0.06%
2021/03/17	1	184.00	1	186.50	185.50	0	1,746	0.00%
2021/03/16	1	182.50	0	0.00	184.00	1	1,774	0.06%
2021/03/15	0.1	186.50	0	0.00	185.00	0.1	1,798	0.01%
2021/03/12	4	190.00	0	0.00	190.50	4	1,812	0.22%
2021/03/11	2	193.00	0	0.00	192.00	2	1,826	0.11%
2021/03/04	1	198.00	0	0.00	198.00	1	1,861	0.05%
2021/02/25	0	0.00	0.1	211.50	209.50	-0.1	1,800	-0.01%
2021/02/18	3	223.00	0	0.00	215.50	3	1,723	0.17%
2021/02/17	0	0.00	4	219.50	227.00	-4	1,690	-0.24%
2021/02/04	2	214.00	0	0.00	214.50	2	1,618	0.12%
2021/02/02	4	211.25	3	211.67	215.00	1	1,612	0.06%
2021/02/01	0	0.00	2	194.00	200.50	-2	1,595	-0.13%
2021/01/28	1	205.00	0	0.00	201.50	1	1,566	0.06%
2021/01/27	2	219.50	1	216.00	216.00	1	1,531	0.07%
2021/01/26	1	225.00	2	218.50	219.00	-1	1,508	-0.07%
2021/01/25	2	215.75	1	219.50	217.00	1	1,463	0.07%
2021/01/22	1	208.50	2	211.25	216.00	-1	1,476	-0.07%
2021/01/15	0	0.00	9	188.83	190.50	-9	1,366	-0.66%
2021/01/13	5	202.60	3	205.00	205.00	2	1,352	0.15%
2021/01/12	10	196.45	11	190.68	200.00	-1	1,267	-0.08%
2021/01/11	0	0.00	4	181.00	182.00	-4	1,144	-0.35%
2021/01/04	0	0.00	1	175.50	177.00	-1	1,101	-0.09%
2020/12/28	1	171.00	0	0.00	170.00	1	1,088	0.09%
2020/12/18	1	185.00	0	0.00	174.00	1	1,099	0.09%
2020/12/17	0	0.00	1	175.50	179.00	-1	1,065	-0.09%
2020/12/16	1	181.00	1	176.61	176.00	0	1,064	0.00%
2020/12/10	0	0.00	1	175.00	178.00	-1	1,003	-0.10%
2020/12/09	1	168.00	0	0.00	171.50	1	960	0.10%
2020/12/07	0	0.00	1	163.00	163.00	-1	901	-0.11%
2020/12/01	1	158.50	0	0.00	159.00	1	886	0.11%
2020/11/30	1	154.00	1	150.00	150.00	0	846	0.00%
2020/11/25	1	155.50	0	0.00	154.50	1	870	0.11%
2020/11/20	0	0.00	1	152.00	152.50	-1	905	-0.11%
2020/11/11	0	0.00	1	147.00	147.50	-1	982	-0.10%
2020/11/10	1	146.00	1	146.00	146.00	0	990	0.00%
2020/11/09	1	145.00	1	147.00	147.00	0	983	0.00%
2020/11/05	2	146.25	2	148.25	147.00	0	964	0.00%
2020/11/04	1	142.00	0	0.00	141.50	1	940	0.11%
2020/10/30	0	0.00	0.2	140.00	136.00	-0.2	983	-0.02%
2020/10/27	0	0.00	1	148.50	148.00	-1	982	-0.10%
2020/10/26	1	149.50	0	0.00	149.50	1	992	0.10%
2020/10/05	0	0.00	1	156.50	158.00	-1	1,368	-0.07%
2020/09/29	1	152.00	0	0.00	151.50	1	1,376	0.07%
2020/09/21	1	166.00	0	0.00	163.00	1	1,505	0.07%
2020/09/17	0	0.00	1	162.00	162.50	-1	1,514	-0.07%
2020/09/16	1	160.50	0	0.00	160.50	1	1,525	0.07%
2020/09/14	1	154.00	1	158.00	159.00	0	1,552	0.00%
2020/09/11	0	0.00	1	155.50	156.00	-1	1,584	-0.06%
2020/09/01	1	163.50	2	166.25	163.00	-1	1,745	-0.06%
2020/08/31	1	164.50	0	0.00	161.00	1	1,728	0.06%
2020/08/28	0	0.00	1	168.50	164.50	-1	1,729	-0.06%
2020/08/27	1	163.00	1	164.50	165.00	0	1,715	0.00%
2020/08/26	0	0.00	1	161.00	164.00	-1	1,701	-0.06%
2020/08/25	6	157.50	2	156.50	158.00	4	1,682	0.24%
2020/08/20	1	152.00	0	0.00	151.00	1	1,676	0.06%
2020/08/18	1	155.00	0	0.00	155.50	1	1,632	0.06%
2020/08/17	1	159.50	0	0.00	159.00	1	1,640	0.06%
2020/08/14	2	157.25	2	159.25	159.00	0	1,646	0.00%
2020/08/07	1	158.00	2	160.75	160.00	-1	1,682	-0.06%
2020/08/06	2	164.75	0	0.00	163.50	2	1,661	0.12%
2020/07/29	1	169.00	1	166.00	166.00	0	1,594	0.00%
2020/07/28	2	169.50	0	0.00	171.00	2	1,589	0.13%
2020/07/24	1	173.00	0	0.00	172.00	1	1,597	0.06%
2020/07/23	1	182.00	0	0.00	185.50	1	1,569	0.06%
2020/07/22	0	0.00	3	176.00	174.00	-3	1,505	-0.20%
2020/07/21	0	0.00	1	166.00	170.00	-1	1,462	-0.07%
2020/07/20	3	162.67	4	163.88	162.50	-1	1,416	-0.07%
2020/07/15	4	159.38	3	157.67	158.00	1	1,373	0.07%
2020/07/13	1	153.00	0	0.00	153.00	1	1,375	0.07%
2020/07/07	2	158.50	2	159.50	159.00	0	1,443	0.00%
2020/07/03	1	155.00	2	156.50	157.00	-1	1,441	-0.07%
2020/06/15	0	0.00	1	144.00	142.00	-1	1,467	-0.07%
2020/06/12	2	142.00	2	142.50	142.50	0	1,501	0.00%
2020/06/10	0	0.00	1	144.00	143.50	-1	1,521	-0.07%
2020/06/09	0	0.00	4	143.00	141.50	-4	1,558	-0.26%
2020/06/08	0	0.00	1	138.00	139.00	-1	1,581	-0.06%
2020/06/03	1	137.00	1	137.00	136.50	0	1,653	0.00%
2020/06/02	0	0.00	1	135.50	135.00	-1	1,653	-0.06%
2020/05/28	0	0.00	1	134.00	132.00	-1	1,691	-0.06%
2020/05/27	1	133.00	1	136.50	133.00	0	1,705	0.00%
2020/05/26	1	134.00	1	134.00	133.50	0	1,750	0.00%
2020/05/25	1	132.00	1	133.50	133.50	0	1,766	0.00%
2020/05/22	1	131.00	0	0.00	130.50	1	1,791	0.06%
2020/05/18	1	134.50	2	133.50	133.00	-1	1,804	-0.06%
2020/05/13	1	134.00	0	0.00	134.00	1	1,842	0.05%
2020/05/07	0	0.00	3	139.17	140.00	-3	1,954	-0.15%
2020/05/06	1	137.00	1	137.00	138.50	0	1,991	0.00%
2020/05/05	2	139.00	1	138.50	137.50	1	2,038	0.05%
2020/04/30	2	141.75	0	0.00	139.00	2	2,075	0.10%
2020/04/29	4	140.25	1	141.50	142.00	3	2,067	0.15%
2020/04/28	0	0.00	2	140.00	140.00	-2	2,068	-0.10%
2020/04/27	1	134.50	1	135.50	134.50	0	2,085	0.00%
2020/04/10	1	126.00	0	0.00	127.00	1	2,281	0.04%
2020/03/31	0	0.00	1	120.50	124.50	-1	2,372	-0.04%
2020/03/27	0	0.00	1	122.50	120.50	-1	2,353	-0.04%
2020/03/26	1	114.00	1	115.00	117.00	0	2,324	0.00%
2020/03/25	0	0.00	1	111.50	111.50	-1	2,304	-0.04%
2020/03/20	2	103.75	0	0.00	104.50	2	2,296	0.09%
2020/03/19	2	97.45	2	96.75	98.80	0	2,309	0.00%
2020/03/18	1	111.50	2	112.00	107.00	-1	2,281	-0.04%
2020/03/17	1	111.00	0	0.00	107.50	1	2,246	0.04%
2020/03/16	1	123.00	2	123.50	114.00	-1	2,183	-0.05%
2020/03/13	1	120.00	0	0.00	124.50	1	2,157	0.05%
2020/03/12	3	124.50	1	129.50	123.00	2	2,118	0.09%
2020/03/09	3	137.83	0	0.00	138.00	3	2,028	0.15%
2020/03/04	1	142.00	1	139.00	138.50	0	2,002	0.00%
2020/03/03	1	143.00	0	0.00	143.50	1	1,994	0.05%
2020/02/14	0	0.00	3	164.00	160.50	-3	2,044	-0.15%
2020/02/12	3	159.00	2	160.00	160.00	1	2,001	0.05%
2020/02/10	0	0.00	2	149.50	149.50	-2	1,965	-0.10%
2020/02/07	2	155.50	0	0.00	151.50	2	1,957	0.10%
2020/02/04	1	148.50	0	0.00	150.00	1	2,058	0.05%
2020/01/16	1	160.50	0	0.00	160.00	1	2,155	0.05%
2020/01/14	2	168.50	2	168.75	168.50	0	2,126	0.00%
2020/01/13	5	159.60	15	160.30	168.50	-10	2,042	-0.49%
2020/01/10	0	0.00	2	154.00	153.50	-2	1,949	-0.10%
2020/01/09	3	149.50	5	151.90	153.00	-2	1,948	-0.10%
2020/01/07	1	149.00	1	150.00	150.50	0	1,913	0.00%
2020/01/03	1	151.50	2	150.00	148.00	-1	1,913	-0.05%
2019/12/30	1	147.00	0	0.00	145.50	1	1,838	0.05%
2019/12/27	0	0.00	2	142.00	142.00	-2	1,774	-0.11%
2019/12/25	1	137.50	0	0.00	137.50	1	1,757	0.06%
2019/12/09	1	142.00	0	0.00	142.00	1	1,773	0.06%
2019/12/06	0	0.00	1	142.00	142.00	-1	1,753	-0.06%
2019/11/27	0	0.00	2	141.75	142.00	-2	1,848	-0.11%
2019/11/25	0	0.00	1	141.00	140.50	-1	1,861	-0.05%
2019/11/22	0	0.00	1	141.00	141.50	-1	1,877	-0.05%
2019/11/21	2	138.25	2	138.75	141.00	0	1,889	0.00%
2019/11/20	2	137.50	0	0.00	136.00	2	1,877	0.11%
2019/11/19	0	0.00	1	137.00	136.50	-1	1,839	-0.05%
2019/11/18	1	132.00	0	0.00	132.50	1	1,793	0.06%
2019/11/15	0	0.00	3	132.00	131.50	-3	1,756	-0.17%
2019/11/13	0	0.00	1	137.50	137.00	-1	1,741	-0.06%
2019/11/08	2	137.75	0	0.00	138.00	2	1,785	0.11%
2019/11/05	1	139.00	1	141.00	140.00	0	1,909	0.00%
2019/11/04	1	139.00	0	0.00	139.50	1	1,895	0.05%
2019/11/01	3	143.00	1	142.00	143.00	2	1,839	0.11%
2019/10/29	1	154.00	0	0.00	152.50	1	1,767	0.06%
2019/10/28	1	158.50	3	156.50	158.00	-2	1,728	-0.12%
2019/10/25	0	0.00	4	150.75	150.50	-4	1,694	-0.24%
2019/10/23	2	144.75	1	144.50	143.50	1	1,744	0.06%
2019/10/22	1	149.00	0	0.00	146.00	1	1,762	0.06%
2019/10/21	3	149.50	0	0.00	147.50	3	1,756	0.17%
2019/10/18	0	0.00	3	152.50	151.50	-3	1,753	-0.17%
2019/10/17	3	150.00	0	0.00	150.50	3	1,747	0.17%
2019/10/16	1	153.00	3	150.67	149.00	-2	1,743	-0.11%
2019/10/15	1	147.50	0	0.00	147.00	1	1,733	0.06%
2019/10/08	0	0.00	1	157.50	152.00	-1	1,731	-0.06%
2019/10/07	1	153.50	0	0.00	153.00	1	1,748	0.06%
2019/10/02	0	0.00	1	152.50	154.00	-1	1,752	-0.06%
2019/09/27	2	148.25	0	0.00	147.00	2	1,732	0.12%
2019/09/26	0	0.00	3	155.50	152.00	-3	1,717	-0.17%
2019/09/25	3	154.00	0	0.00	153.00	3	1,710	0.18%
2019/09/03	0	0.00	1	155.50	152.50	-1	1,660	-0.06%
2019/09/02	1	158.00	0	0.00	158.00	1	1,650	0.06%
2019/08/30	3	154.00	0	0.00	152.00	3	1,616	0.19%
2019/08/27	0	0.00	1	141.50	141.50	-1	1,524	-0.07%
2019/08/19	2	151.25	1	152.50	150.00	1	1,508	0.07%
2019/08/16	1	143.50	0	0.00	143.50	1	1,483	0.07%
2019/08/15	0	0.00	1	144.50	145.00	-1	1,460	-0.07%
2019/08/08	2	144.25	4	144.25	149.00	-2	1,434	-0.14%
2019/08/07	1	139.50	0	0.00	139.00	1	1,406	0.07%
2019/08/02	1	140.00	0	0.00	139.50	1	1,346	0.07%
2019/07/31	1	146.00	1	147.00	147.00	0	1,309	0.00%
2019/07/26	1	158.50	2	160.25	158.50	-1	1,321	-0.08%
2019/07/25	0	0.00	2	156.75	159.50	-2	1,424	-0.14%
2019/07/19	1	143.00	0	0.00	144.00	1	1,362	0.07%
2019/07/17	1	144.00	0	0.00	142.50	1	1,356	0.07%
2019/07/11	4	147.13	5	146.70	145.50	-1	1,345	-0.07%
2019/07/01	0	0.00	2	142.00	144.50	-2	1,375	-0.15%
2019/06/28	1	138.50	0	0.00	138.00	1	1,369	0.07%
2019/06/27	4	141.88	3	140.67	140.00	1	1,379	0.07%
2019/06/20	1	139.50	0	0.00	140.00	1	1,436	0.07%
2019/06/03	1	134.00	1	133.50	133.50	0	1,845	0.00%
2019/05/16	0	0.00	1	133.50	132.50	-1	2,050	-0.05%
2019/05/15	1	131.50	0	0.00	131.50	1	2,050	0.05%
2019/05/14	1	129.50	1	131.50	133.50	0	2,091	0.00%
2019/05/13	0	0.00	0.6	136.00	136.50	-0.6	2,151	-0.03%
2019/05/06	1	154.00	0	0.00	153.00	1	2,168	0.05%
2019/05/02	2	161.75	3	156.83	162.00	-1	2,118	-0.05%
2019/04/30	0	0.00	1	149.00	147.50	-1	1,977	-0.05%
2019/04/22	0	0.00	1	151.00	149.50	-1	2,089	-0.05%
2019/04/19	2	149.75	2	150.25	150.50	0	2,096	0.00%
2019/04/16	0	0.00	1	143.00	145.50	-1	2,091	-0.05%
2019/04/10	1	139.00	0	0.00	140.00	1	2,101	0.05%
2019/04/03	0	0.00	2	147.50	147.50	-2	2,070	-0.10%
2019/03/28	1	153.50	0	0.00	147.00	1	2,128	0.05%
2019/03/26	1	151.00	0	0.00	150.50	1	2,153	0.05%
2019/03/22	1	153.50	1	155.00	155.00	0	2,157	0.00%
2019/03/19	2	142.00	0	0.00	141.50	2	2,133	0.09%
2019/03/15	2	143.50	0	0.00	143.50	2	2,087	0.10%
2019/03/14	1	142.00	0	0.00	144.00	1	2,006	0.05%
2019/03/12	0	0.00	1	132.50	133.00	-1	1,919	-0.05%
2019/03/04	0	0.00	3	131.00	131.00	-3	2,131	-0.14%
2019/02/27	1	127.00	1	129.00	128.00	0	2,115	0.00%
2019/02/26	0	0.00	1	129.00	129.00	-1	2,128	-0.05%
2019/02/25	1	127.00	2	129.25	129.00	-1	2,146	-0.05%
2019/02/22	5	128.30	1	132.00	127.00	4	2,140	0.19%
2019/02/19	3	137.83	3	140.00	140.50	0	2,138	0.00%
2019/02/15	1	131.00	0	0.00	132.50	1	2,099	0.05%
2019/02/13	0	0.00	1	131.50	131.00	-1	2,122	-0.05%
2019/02/12	1	122.50	1	126.50	128.00	0	2,062	0.00%
2019/01/21	0	0.00	1	124.50	124.00	-1	2,577	-0.04%
2019/01/15	1	120.50	0	0.00	122.00	1	2,724	0.04%
2018/12/05	1	126.00	0	0.00	126.50	1	3,698	0.03%
2018/12/04	0	0.00	1	133.00	133.00	-1	3,722	-0.03%
2018/12/03	1	130.50	0	0.00	130.50	1	3,695	0.03%
2018/11/19	1	111.50	1	111.00	111.00	0	3,502	0.00%
2018/10/31	0	0.00	2	110.50	108.50	-2	3,351	-0.06%
2018/10/26	2	110.50	0	0.00	111.00	2	3,284	0.06%
2018/10/24	0	0.00	1	118.00	122.00	-1	3,323	-0.03%
2018/10/18	40	131.51	39	128.81	134.00	1	3,254	0.03%
2018/10/17	2	134.50	1	132.50	132.50	1	3,093	0.03%
2018/10/16	1	132.00	2	131.50	130.50	-1	3,037	-0.03%
2018/10/15	5	126.60	5	126.00	129.00	0	2,976	0.00%
2018/10/12	40	122.50	40	122.63	121.00	0	2,915	0.00%
2018/10/11	40	123.78	38	118.29	127.00	2	2,845	0.07%
2018/10/08	4	133.00	0	0.00	128.00	4	2,618	0.15%
2018/10/05	0	0.00	1	129.00	132.00	-1	2,676	-0.04%
2018/10/04	11	130.91	11	132.50	129.50	0	2,640	0.00%
2018/10/02	2	143.25	1	144.50	144.00	1	2,562	0.04%
2018/10/01	0	0.00	2	147.50	146.00	-2	2,527	-0.08%
2018/09/27	1	151.00	2	149.00	151.00	-1	2,471	-0.04%
2018/09/26	0	0.00	3	154.83	154.50	-3	2,426	-0.12%
2018/09/25	1	156.50	0	0.00	158.00	1	2,414	0.04%
2018/09/20	0	0.00	1	150.50	153.50	-1	2,381	-0.04%
2018/09/13	0	0.00	1	147.50	147.00	-1	2,287	-0.04%
2018/09/07	1	151.50	0	0.00	153.50	1	2,184	0.05%
2018/08/31	1	169.50	0	0.00	169.50	1	2,259	0.04%
2018/08/30	1	169.50	1	172.50	172.50	0	2,256	0.00%
2018/08/27	1	163.00	1	164.00	167.50	0	2,338	0.00%
2018/08/02	3	189.67	3	190.00	194.00	0	2,029	0.00%
2018/08/01	0	0.00	4	187.38	189.50	-4	1,931	-0.21%
2018/07/13	0	0.00	2	165.00	169.50	-2	1,874	-0.11%
2018/07/12	2	163.25	1	164.50	163.50	1	1,814	0.06%
2018/07/03	1	162.50	0	0.00	161.00	1	1,836	0.05%
2018/06/11	1	164.50	0	0.00	165.50	1	2,167	0.05%
2018/06/08	1	159.50	1	160.00	160.00	0	2,152	0.00%
2018/06/04	10	159.00	11	162.00	161.00	-1	2,322	-0.04%
2018/05/29	1	156.00	1	155.00	154.00	0	2,238	0.00%
2018/05/22	1	166.00	0	0.00	165.00	1	2,401	0.04%
2018/05/16	1	168.00	1	170.00	167.00	0	2,540	0.00%
2018/05/10	1	162.00	1	161.50	163.50	0	2,609	0.00%
2018/04/26	1	154.50	1	151.50	150.00	0	2,605	0.00%
2018/04/23	0	0.00	1	157.50	157.00	-1	2,508	-0.04%
2018/04/16	1	173.00	1	172.00	172.50	0	2,701	0.00%
2018/04/12	1	170.00	1	169.50	170.00	0	2,701	0.00%
2018/03/28	0	0.00	0.5	173.50	173.00	-0.5	2,790	-0.02%
2018/03/22	1	184.50	1	179.00	179.00	0	2,770	0.00%
2018/03/21	0	0.00	1	181.00	181.50	-1	2,734	-0.04%
2018/03/15	0	0.00	1	164.50	166.00	-1	2,806	-0.04%
2018/03/14	1	163.00	0	0.00	163.00	1	2,848	0.04%
2018/03/13	0	0.00	1	166.00	164.50	-1	2,899	-0.03%
2018/03/09	1	163.00	0	0.00	162.50	1	3,036	0.03%
2018/03/08	0	0.00	2	162.25	171.50	-2	2,979	-0.07%
2018/03/06	1	156.00	1	155.00	154.50	0	2,983	0.00%
2018/03/05	1	158.50	1	155.00	154.00	0	3,023	0.00%
2018/03/02	1	158.00	0	0.00	158.00	1	3,113	0.03%
2018/03/01	0	0.00	27	160.30	160.50	-27	3,134	-0.86%
2018/02/27	1	160.00	0	0.00	160.00	1	3,160	0.03%
2018/02/26	12	161.17	0	0.00	158.50	12	3,157	0.38%
2018/02/23	0	0.00	10	165.25	167.00	-10	3,129	-0.32%
2018/02/22	6	159.08	6	164.58	159.00	0	3,092	0.00%
2018/02/21	0	0.00	4	156.00	158.00	-4	3,103	-0.13%
2018/02/12	7	143.93	1	147.50	144.00	6	3,098	0.19%
2018/02/08	3	156.67	1	153.50	152.50	2	3,059	0.07%
2018/02/07	6	160.17	1	159.50	159.00	5	3,044	0.16%
2018/02/06	4	163.13	4	160.63	167.00	0	3,041	0.00%
2018/02/05	2	168.25	0	0.00	170.00	2	3,010	0.07%
2018/02/02	0	0.00	6	171.50	174.00	-6	3,014	-0.20%
2018/02/01	0	0.00	5	169.00	167.00	-5	3,085	-0.16%
2018/01/31	2	165.50	1	169.00	166.00	1	3,083	0.03%
2018/01/30	12	167.04	7	170.64	164.00	5	3,085	0.16%
2018/01/26	20	163.75	0	0.00	163.50	20	3,133	0.64%
2018/01/25	1	164.00	16	166.22	167.50	-15	3,158	-0.47%
2018/01/24	10	163.75	3	163.50	163.50	7	3,202	0.22%
2018/01/23	4	167.63	6	169.00	167.00	-2	3,308	-0.06%
2018/01/22	9	163.22	4	164.13	163.00	5	3,306	0.15%
2018/01/19	0	0.00	5	168.00	165.50	-5	3,335	-0.15%
2018/01/18	4	169.25	4	167.00	167.00	0	3,415	0.00%
2018/01/16	1	164.00	1	165.00	163.00	0	3,482	0.00%
2018/01/12	1	162.50	3	168.67	162.00	-2	3,468	-0.06%
2018/01/11	0	0.00	1	161.00	160.50	-1	3,393	-0.03%
2018/01/10	1	152.00	0	0.00	156.50	1	3,362	0.03%
2018/01/09	1	159.50	0	0.00	160.00	1	3,298	0.03%
2018/01/05	1	166.00	1	169.50	165.50	0	3,312	0.00%
2018/01/04	1	165.00	0	0.00	165.00	1	3,336	0.03%
2018/01/03	0	0.00	1	167.00	166.50	-1	3,391	-0.03%