致茂 (2360)-元大-大益券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
261.0
漲跌
▲4.5
漲幅
+1.75%
成交量
1,920張
產業
上市其他電子類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	247.00	246.50	0	3,022	0.00%
2024/04/22	0	240.00	0	0.00	236.50	0	3,074	0.00%
2024/04/19	0	245.00	0	0.00	243.00	0	3,059	0.00%
2024/04/18	0	0.00	0.1	250.00	251.50	-0.1	3,041	0.00%
2024/04/15	0	0.00	0.4	254.00	251.00	-0.4	3,017	-0.01%
2024/04/12	0.5	258.50	0	0.00	259.50	0.5	3,019	0.02%
2024/03/28	0.1	254.51	0	0.00	252.50	0.1	2,985	0.00%
2024/03/27	0	250.00	0	0.00	256.00	0	2,974	0.00%
2024/03/21	0	0.00	0	268.50	267.50	0	2,894	0.00%
2024/03/13	0	256.22	0	261.50	260.00	0	3,088	0.00%
2024/03/12	0.1	265.00	0	0.00	265.00	0.1	3,028	0.00%
2024/03/11	0.1	267.00	0	0.00	269.50	0.1	2,987	0.00%
2024/03/08	0	266.50	0	0.00	269.00	0	2,942	0.00%
2024/03/07	0	0.00	1	285.00	285.00	-1	2,828	-0.04%
2024/03/06	0	257.32	3	263.00	275.00	-3	2,644	-0.11%
2024/03/05	1	265.50	0.4	250.00	265.00	0.6	2,522	0.03%
2024/03/04	0	239.00	1.2	236.08	244.00	-1.2	2,428	-0.05%
2024/02/27	0.1	235.46	0	0.00	229.50	0.1	2,399	0.00%
2024/02/23	0	0.00	1	247.00	239.00	-1	2,292	-0.04%
2024/02/22	0	0.00	2	235.50	231.50	-2	2,199	-0.09%
2024/02/21	0.1	227.30	2	232.00	227.50	-1.9	2,138	-0.09%
2024/02/20	0	0.00	1	223.50	222.00	-1	2,103	-0.05%
2024/02/16	0	0.00	2	211.50	212.50	-2	2,118	-0.09%
2024/02/15	2	205.00	0	206.50	206.50	2	2,114	0.09%
2024/02/05	0	0.00	0	208.50	208.00	0	2,099	0.00%
2024/02/02	0	0.00	1	203.50	203.50	-1	2,146	-0.05%
2024/02/01	1	198.00	0	0.00	196.50	1	2,186	0.05%
2024/01/29	0.4	204.50	1	205.50	205.50	-0.6	2,119	-0.03%
2024/01/26	2	201.00	0	0.00	201.50	2	2,141	0.09%
2024/01/25	1	204.50	0	0.00	203.50	1	2,154	0.05%
2024/01/24	1	212.50	1	210.50	210.50	0	2,171	0.00%
2024/01/23	2	217.00	0	0.00	216.00	2	2,195	0.09%
2024/01/22	4	215.50	1	216.50	216.00	3	2,194	0.14%
2024/01/17	0	0.00	1	213.50	211.50	-1	2,173	-0.05%
2024/01/16	1	212.00	0	0.00	210.50	1	2,173	0.05%
2024/01/15	0	0.00	1	215.50	215.50	-1	2,153	-0.05%
2024/01/12	2	212.50	0	0.00	212.50	2	2,185	0.09%
2024/01/11	2	213.00	1	216.00	215.50	1	2,269	0.04%
2024/01/09	0	0.00	1	218.00	216.50	-1	2,322	-0.04%
2023/12/22	0	0.00	1	207.50	207.50	-1	2,644	-0.04%
2023/12/15	1	214.00	1	214.50	211.00	0	2,669	0.00%
2023/12/13	0	0.00	3	198.33	198.00	-3	2,589	-0.12%
2023/12/12	4	194.63	1	201.00	194.00	3	2,556	0.12%
2023/12/08	2	210.75	1	212.00	212.00	1	2,429	0.04%
2023/12/04	1	215.50	0	0.00	216.00	1	2,416	0.04%
2023/11/30	0	0.00	1	216.50	215.00	-1	2,400	-0.04%
2023/11/29	2	208.25	2	211.75	211.50	0	2,393	0.00%
2023/11/22	1	211.50	0	0.00	211.50	1	2,337	0.04%
2023/11/21	0	0.00	0	214.00	213.00	0	2,386	0.00%
2023/11/20	0	0.00	1	208.50	211.00	-1	2,467	-0.04%
2023/11/17	1	204.00	0	0.00	206.00	1	2,499	0.04%
2023/10/25	0	0.00	1	230.00	228.50	-1	2,570	-0.04%
2023/10/23	0	0.00	0	222.00	221.50	0	2,572	0.00%
2023/10/20	0	0.00	0	225.00	221.50	0	2,647	0.00%
2023/10/18	0	220.75	0	224.00	224.00	0	2,644	0.00%
2023/10/12	1	232.00	0	0.00	236.00	1	2,671	0.04%
2023/09/20	0	0.00	1	264.00	261.50	-1	2,748	-0.04%
2023/09/18	1	256.00	0	0.00	256.50	1	2,781	0.04%
2023/09/07	0	0.00	0.1	276.50	275.50	-0.1	2,971	0.00%
2023/09/06	0.1	273.18	0	0.00	276.00	0.1	2,987	0.00%
2023/08/24	0	0.00	1	300.00	295.00	-1	3,118	-0.03%
2023/08/22	0	0.00	1	280.00	276.50	-1	3,163	-0.03%
2023/08/21	1	266.50	0	0.00	266.50	1	3,145	0.03%
2023/08/17	0	0.00	1	274.00	272.50	-1	3,136	-0.03%
2023/08/16	1	267.50	0	0.00	267.50	1	3,130	0.03%
2023/08/15	0	0.00	1	268.50	270.50	-1	3,135	-0.03%
2023/08/02	1	263.00	0	0.00	261.50	1	2,908	0.03%
2023/08/01	1	293.00	1	281.50	282.00	0	2,867	0.00%
2023/07/31	0	0.00	1	280.50	276.00	-1	2,781	-0.04%
2023/07/28	0	0.00	0.2	273.54	289.00	-0.2	2,741	-0.01%
2023/07/27	0.2	271.51	0	0.00	270.00	0.2	2,707	0.01%
2023/07/24	0	0.00	0.1	278.77	275.50	-0.1	2,715	0.00%
2023/07/21	0	278.50	0.1	276.90	279.50	-0.1	2,680	0.00%
2023/07/20	0.2	263.25	0	0.00	268.00	0.2	2,611	0.01%
2023/07/19	0	0.00	0.1	272.50	269.50	-0.1	2,585	0.00%
2023/07/18	0.1	265.50	0	0.00	266.50	0.1	2,585	0.00%
2023/07/13	0	0.00	1.2	277.87	266.50	-1.2	2,412	-0.05%
2023/07/12	0	276.50	2	276.50	271.50	-2	2,346	-0.08%
2023/07/10	0.2	254.79	0	0.00	251.50	0.2	2,243	0.01%
2023/07/05	1	274.00	0	0.00	270.50	1	2,155	0.05%
2023/06/30	0	0.00	1	248.00	250.50	-1	2,080	-0.05%
2023/06/26	1	241.00	0	0.00	249.00	1	2,083	0.05%
2023/06/21	2	251.75	0	0.00	252.00	2	2,086	0.10%
2023/06/15	0	0.00	1	257.00	255.00	-1	2,084	-0.05%
2023/06/13	0	0.00	3	237.67	246.00	-3	2,029	-0.15%
2023/06/08	0	0.00	0	225.50	225.00	0	2,003	0.00%
2023/06/07	2	227.25	0	0.00	228.00	2	2,020	0.10%
2023/06/02	1	219.50	0	0.00	219.00	1	2,003	0.05%
2023/05/26	1	205.00	2	215.04	217.00	-1	1,815	-0.06%
2023/05/22	1	202.50	1	205.50	201.00	0	1,752	0.00%
2023/05/17	0	0.00	1	193.00	194.50	-1	1,700	-0.06%
2023/05/15	0	0.00	2	186.00	187.50	-2	1,688	-0.12%
2023/05/11	1	184.50	0	0.00	183.50	1	1,693	0.06%
2023/05/10	1	190.00	0	0.00	190.00	1	1,691	0.06%
2023/05/09	0	187.50	0	0.00	190.50	0	1,696	0.00%
2023/05/08	0	190.50	0	0.00	191.00	0	1,690	0.00%
2023/05/02	0	0.00	3	190.00	191.50	-3	1,642	-0.18%
2023/04/28	0	0.00	1	193.00	190.00	-1	1,620	-0.06%
2023/04/13	0	0.00	1	179.50	179.50	-1	1,547	-0.06%
2023/04/12	3	177.00	0	0.00	177.00	3	1,541	0.19%
2023/04/10	1	177.00	0	0.00	177.00	1	1,515	0.07%
2023/03/28	0	0.00	0	181.00	177.50	0	1,456	0.00%
2023/03/24	0	0.00	0	181.00	181.50	0	1,424	0.00%
2023/03/23	0	0.00	5	176.70	179.00	-5	1,374	-0.36%
2023/03/22	0	0.00	1	171.50	171.00	-1	1,325	-0.08%
2023/03/15	2	168.00	0	0.00	167.50	2	1,260	0.16%
2023/03/14	3	167.17	0	0.00	168.00	3	1,228	0.24%
2023/03/09	1	178.50	0	180.50	178.00	1	1,201	0.08%
2023/03/08	0	0.00	1	180.50	179.50	-1	1,214	-0.08%
2023/03/06	0	0.00	2	182.50	183.00	-2	1,193	-0.17%
2023/03/02	2	178.50	0	0.00	178.50	2	1,177	0.17%
2023/03/01	1	176.50	0	0.00	178.50	1	1,157	0.09%
2023/02/24	3	185.50	0	0.00	184.50	3	1,085	0.28%
2023/02/23	0	0.00	0.2	196.50	197.50	-0.2	1,021	-0.02%
2023/02/22	0	0.00	1.2	193.17	195.00	-1.2	1,009	-0.12%
2023/02/16	1	186.00	0	0.00	191.00	1	1,030	0.10%
2023/02/10	0.2	189.50	0	0.00	190.00	0.2	1,098	0.02%
2023/02/08	0	0.00	2	192.00	192.50	-2	1,111	-0.18%
2023/02/03	2	190.00	0	0.00	190.50	2	1,156	0.17%
2022/12/21	1	180.50	1	178.00	177.50	0	1,375	0.00%
2022/12/16	0	0.00	0.1	180.00	184.50	-0.1	1,422	0.00%
2022/12/14	0.1	181.50	1	179.00	180.00	-1	1,494	-0.06%
2022/12/05	0.2	193.50	0	0.00	191.00	0.2	1,875	0.01%
2022/11/01	1	174.00	0	0.00	173.50	1	1,734	0.06%
2022/10/27	0	0.00	1	172.50	171.50	-1	1,688	-0.06%
2022/10/26	1	169.00	0	0.00	169.50	1	1,683	0.06%
2022/10/25	1	172.50	1	170.50	169.50	0	1,722	0.00%
2022/10/13	0	0.00	1	179.50	177.00	-1	1,650	-0.06%
2022/10/12	0	0.00	1	172.00	173.50	-1	1,611	-0.06%
2022/10/11	1	168.50	1	171.00	169.00	0	1,593	0.00%
2022/10/03	1	177.00	0	0.00	176.50	1	1,492	0.07%
2022/09/30	1	177.00	1	181.00	180.00	0	1,484	0.00%
2022/09/29	1	181.00	0	0.00	179.00	1	1,477	0.07%
2022/09/26	0	0.00	1	180.00	180.00	-1	1,425	-0.07%
2022/09/23	1	190.00	1	190.50	186.00	0	1,412	0.00%
2022/09/22	1	185.00	1	186.00	192.00	0	1,402	0.00%
2022/09/15	1	201.50	0	0.00	202.50	1	1,193	0.08%
2022/09/13	0	0.00	1	203.50	203.50	-1	1,050	-0.10%
2022/08/04	1	171.50	0	0.00	173.50	1	662	0.15%
2022/07/20	0	0.00	1	160.50	160.50	-1	587	-0.17%
2022/07/15	1	153.50	0	0.00	152.00	1	586	0.17%
2022/07/07	1	141.00	0	0.00	141.50	1	582	0.17%
2022/07/06	0	0.00	1	136.50	136.00	-1	589	-0.17%
2022/06/06	1	163.50	0	0.00	169.50	1	599	0.17%
2022/03/07	0	0.00	1	187.00	187.00	-1	1,009	-0.10%
2022/01/18	1	215.50	0	0.00	218.00	1	910	0.11%
2022/01/13	3	215.33	3	212.50	213.00	0	880	0.00%
2022/01/12	1	219.50	1	225.50	221.50	0	846	0.00%
2022/01/11	4	234.25	4	232.50	232.50	0	744	0.00%
2022/01/10	2	215.75	2	220.00	225.50	0	647	0.00%
2022/01/07	0	0.00	1	213.50	211.00	-1	606	-0.16%
2021/12/28	1	202.50	0	0.00	205.50	1	654	0.15%
2021/11/23	0	0.00	1	182.50	184.00	-1	604	-0.17%
2021/11/19	1	182.50	0	0.00	181.50	1	611	0.16%
2021/11/18	0	0.00	2	190.50	187.00	-2	601	-0.33%
2021/11/11	1	188.00	0	0.00	188.00	1	613	0.16%
2021/11/10	1	189.50	0	0.00	190.50	1	618	0.16%
2021/10/08	1	189.00	3	186.00	186.00	-2	703	-0.28%
2021/10/07	1	190.00	0	0.00	190.00	1	706	0.14%
2021/10/06	1	190.50	1	188.00	190.00	0	709	0.00%
2021/09/30	1	175.50	0	0.00	176.00	1	688	0.15%
2021/09/27	1	182.00	1	182.50	182.50	0	688	0.00%
2021/08/26	0	0.00	1	182.00	181.00	-1	731	-0.14%
2021/08/20	1	177.50	0	0.00	177.50	1	742	0.13%
2021/08/19	1	175.50	0	0.00	177.50	1	748	0.13%
2021/08/18	0	0.00	1	180.00	181.50	-1	751	-0.13%
2021/07/19	1	210.50	0	0.00	212.00	1	926	0.11%
2021/07/16	0	0.00	0.1	210.50	210.50	-0.1	903	-0.01%
2021/07/13	0	0.00	1	202.00	201.00	-1	870	-0.11%
2021/07/01	1	199.50	1	199.00	198.50	0	937	0.00%
2021/06/29	0	0.00	0.2	188.00	190.00	-0.2	953	-0.02%
2021/06/25	0.2	194.50	0	0.00	191.50	0.2	969	0.02%
2021/06/21	2	193.50	2	195.50	195.00	0	994	0.00%
2021/05/27	0	0.00	1	191.00	193.00	-1	1,139	-0.09%
2021/05/20	0	0.00	0	185.00	185.50	0	1,239	0.00%
2021/05/14	0	0.00	2	182.00	189.00	-2	1,371	-0.15%
2021/05/12	1	165.00	0	0.00	166.00	1	1,354	0.07%
2021/04/22	0	0.00	0.1	194.50	195.00	-0.1	1,575	-0.01%
2021/04/09	0.1	202.12	1	204.00	197.00	-0.9	1,799	-0.05%
2021/04/08	0	0.00	1	196.00	197.00	-1	1,757	-0.06%
2021/03/26	0.1	191.00	0	0.00	192.00	0.1	1,700	0.01%
2021/03/19	1	184.00	0	0.00	185.00	1	1,735	0.06%
2021/03/18	1	187.00	0	0.00	188.50	1	1,729	0.06%
2021/03/09	1	189.00	1	189.50	189.50	0	1,820	0.00%
2021/03/08	1	199.50	0	0.00	194.50	1	1,821	0.05%
2021/02/01	0	0.00	1	201.50	200.50	-1	1,595	-0.06%
2021/01/26	1	220.50	0	0.00	219.00	1	1,508	0.07%
2021/01/22	1	209.00	4	207.63	216.00	-3	1,476	-0.20%
2021/01/18	0	0.00	0	182.50	188.00	0	1,370	0.00%
2021/01/13	2	198.74	1	197.00	205.00	1	1,352	0.07%
2021/01/12	1	192.00	3	195.17	200.00	-2	1,267	-0.16%
2021/01/08	1	171.00	6	171.83	172.00	-5	1,114	-0.45%
2021/01/07	4	174.38	0	0.00	172.50	4	1,113	0.36%
2021/01/06	2	176.50	0	0.00	176.50	2	1,105	0.18%
2021/01/05	2	175.50	2	176.50	180.00	0	1,101	0.00%
2021/01/04	4	171.13	2	175.75	177.00	2	1,101	0.18%
2020/12/30	0	0.00	2	170.50	170.00	-2	1,079	-0.19%
2020/12/22	0	0.00	3	171.50	171.50	-3	1,103	-0.27%
2020/12/10	0	0.00	1	177.00	178.00	-1	1,003	-0.10%
2020/12/07	0	0.00	1	160.00	163.00	-1	901	-0.11%
2020/12/02	1	159.00	0	0.00	158.50	1	890	0.11%
2020/12/01	3	159.50	4	158.38	159.00	-1	886	-0.11%
2020/11/26	1	154.50	0	0.00	153.50	1	862	0.12%
2020/11/25	3	155.50	1	156.50	154.50	2	870	0.23%
2020/11/24	0	0.00	1	154.00	155.00	-1	881	-0.11%
2020/11/23	3	156.50	1	155.50	155.00	2	892	0.22%
2020/11/20	0	0.00	1	152.00	152.50	-1	905	-0.11%
2020/10/30	1	142.00	0	0.00	136.00	1	983	0.10%
2020/10/29	1	143.00	0	0.00	142.50	1	947	0.11%
2020/09/25	0	0.00	1	153.00	151.00	-1	1,434	-0.07%
2020/09/14	1	157.50	0	0.00	159.00	1	1,552	0.06%
2020/08/25	1	157.50	0	0.00	158.00	1	1,682	0.06%
2020/08/13	0	0.00	1	154.50	154.00	-1	1,648	-0.06%
2020/07/23	1	179.50	1	176.50	185.50	0	1,569	0.00%
2020/07/21	0	0.00	1	169.50	170.00	-1	1,462	-0.07%
2020/07/20	1	168.00	1	162.50	162.50	0	1,416	0.00%
2020/07/03	0	0.00	1	153.00	157.00	-1	1,441	-0.07%
2020/07/02	0	0.00	1	150.50	151.00	-1	1,407	-0.07%
2020/07/01	1	150.00	1	153.00	150.00	0	1,401	0.00%
2020/06/30	1	150.00	3	151.17	151.50	-2	1,408	-0.14%
2020/06/29	1	147.50	2	146.00	148.50	-1	1,399	-0.07%
2020/06/24	0	0.00	2	149.25	147.00	-2	1,395	-0.14%
2020/06/23	0	0.00	2	148.50	147.50	-2	1,419	-0.14%
2020/06/22	0	0.00	27	153.31	151.50	-27	1,433	-1.88%
2020/06/19	2	152.00	20	153.58	151.50	-18	1,443	-1.25%
2020/06/18	0	0.00	54	152.12	152.00	-54	1,453	-3.72%
2020/06/17	0	0.00	1.1	148.91	148.50	-1.1	1,439	-0.08%
2020/06/16	20	145.75	21	147.52	144.50	-1	1,450	-0.07%
2020/06/12	19	145.05	42	146.40	142.50	-23	1,501	-1.53%
2020/06/11	5	143.00	5	144.00	146.50	0	1,515	0.00%
2020/06/10	6	143.50	6	144.25	143.50	0	1,521	0.00%
2020/06/09	20	141.75	20	143.50	141.50	0	1,558	0.00%
2020/05/29	0	0.00	10	132.00	131.00	-10	1,686	-0.59%
2020/05/27	0	0.00	1	135.50	133.00	-1	1,705	-0.06%
2020/05/25	1	133.50	0	0.00	133.50	1	1,766	0.06%
2020/05/21	0.1	136.50	0	0.00	137.00	0.1	1,794	0.01%
2020/05/20	0	0.00	1	134.00	134.50	-1	1,795	-0.06%
2020/05/14	1	131.00	1	132.50	131.00	0	1,848	0.00%
2020/05/13	5	134.50	0	0.00	134.00	5	1,842	0.27%
2020/05/08	6	139.67	1	140.50	139.50	5	1,936	0.26%
2020/05/06	1	137.50	2	138.75	138.50	-1	1,991	-0.05%
2020/05/05	4	138.88	0	0.00	137.50	4	2,038	0.20%
2020/05/04	2	137.75	2	137.00	139.50	0	2,064	0.00%
2020/04/30	2	141.25	0	0.00	139.00	2	2,075	0.10%
2020/04/29	6	140.17	1	141.00	142.00	5	2,067	0.24%
2020/04/27	0	0.00	1	135.00	134.50	-1	2,085	-0.05%
2020/04/21	3	132.17	0	0.00	131.50	3	2,138	0.14%
2020/04/20	1	132.50	0	0.00	132.50	1	2,215	0.05%
2020/04/17	0	0.00	5	137.50	137.50	-5	2,303	-0.22%
2020/04/15	0	0.00	5	131.50	137.50	-5	2,310	-0.22%
2020/04/14	10	128.50	0	0.00	129.00	10	2,274	0.44%
2020/04/10	1	126.00	0	0.00	127.00	1	2,281	0.04%
2020/04/08	4	126.50	0	0.00	126.50	4	2,316	0.17%
2020/04/07	0	0.00	1	126.50	129.00	-1	2,306	-0.04%
2020/04/01	1	127.50	0	0.00	122.00	1	2,384	0.04%
2020/03/26	1	115.50	0	0.00	117.00	1	2,324	0.04%
2020/03/20	1	104.50	0	0.00	104.50	1	2,296	0.04%
2020/03/10	1	134.00	0	0.00	135.00	1	2,063	0.05%
2020/03/09	1	137.50	0	0.00	138.00	1	2,028	0.05%
2020/03/06	2	140.75	0	0.00	140.00	2	2,012	0.10%
2020/03/02	25	142.00	0	0.00	142.00	25	1,990	1.26%
2020/02/27	9	147.22	0	0.00	142.00	9	1,980	0.45%
2020/02/26	3	150.50	0	0.00	150.00	3	1,929	0.16%
2020/02/25	10	150.80	0	0.00	153.00	10	1,925	0.52%
2020/02/24	29	154.02	0	0.00	151.00	29	1,938	1.50%
2020/02/21	30	158.82	0	0.00	157.00	30	1,966	1.53%
2020/02/20	2	160.00	0	0.00	160.00	2	2,010	0.10%
2020/02/19	0	0.00	2	161.75	160.00	-2	2,033	-0.10%
2020/02/18	4	159.50	4	163.38	159.00	0	2,090	0.00%
2020/02/17	1	160.50	1	162.00	162.00	0	2,054	0.00%
2020/02/14	4	161.75	0	0.00	160.50	4	2,044	0.20%
2020/02/13	1	161.00	3	163.67	162.00	-2	2,034	-0.10%
2020/02/12	3	155.00	25	156.00	160.00	-22	2,001	-1.10%
2020/02/11	0	0.00	1	151.50	152.00	-1	1,962	-0.05%
2020/02/10	1	149.50	15	151.10	149.50	-14	1,965	-0.71%
2020/02/07	38	152.54	37	157.34	151.50	1	1,957	0.05%
2020/02/06	8	153.94	33	155.30	155.00	-25	1,948	-1.28%
2020/02/05	2	148.50	0	0.00	151.00	2	1,969	0.10%
2020/02/04	5	148.40	0	0.00	150.00	5	2,058	0.24%
2020/02/03	13	146.38	0	0.00	146.00	13	2,066	0.63%
2020/01/31	27	149.06	0	0.00	150.50	27	2,075	1.30%
2020/01/30	8	150.88	0	0.00	148.00	8	2,105	0.38%
2020/01/20	2	158.75	0	0.00	158.50	2	2,123	0.09%
2020/01/17	4	159.25	1	161.00	159.50	3	2,145	0.14%
2020/01/16	6	160.92	0	0.00	160.00	6	2,155	0.28%
2020/01/15	1	165.00	0	0.00	164.00	1	2,138	0.05%
2020/01/14	1	169.50	1	169.50	168.50	0	2,126	0.00%
2020/01/13	0	0.00	7	160.57	168.50	-7	2,042	-0.34%
2020/01/10	2	152.25	0	0.00	153.50	2	1,949	0.10%
2020/01/09	2	149.25	3	153.00	153.00	-1	1,948	-0.05%
2020/01/08	2	146.25	1	148.00	146.00	1	1,921	0.05%
2020/01/07	2	147.75	3	148.33	150.50	-1	1,913	-0.05%
2020/01/06	0	0.00	18	149.92	147.50	-18	1,921	-0.94%
2020/01/03	10	152.00	31	149.74	148.00	-21	1,913	-1.10%
2020/01/02	0	0.00	15	147.43	146.00	-15	1,861	-0.81%
2019/12/30	0	0.00	14	145.00	145.50	-14	1,838	-0.76%
2019/12/24	2	137.00	0	0.00	137.50	2	1,782	0.11%
2019/12/18	0	0.00	1	137.50	139.50	-1	1,876	-0.05%
2019/12/17	1	135.50	0	0.00	136.50	1	1,865	0.05%
2019/12/12	17	138.53	14	145.00	137.50	3	1,792	0.17%
2019/12/04	14	135.00	0	0.00	137.00	14	1,747	0.80%
2019/12/03	2	139.00	0	0.00	137.00	2	1,748	0.11%
2019/11/29	2	139.50	0	0.00	139.50	2	1,756	0.11%
2019/11/26	5	140.30	0	0.00	139.50	5	1,847	0.27%
2019/11/25	0	0.00	1	141.00	140.50	-1	1,861	-0.05%
2019/11/21	1	140.50	2	139.00	141.00	-1	1,889	-0.05%
2019/11/19	2	136.50	0	0.00	136.50	2	1,839	0.11%
2019/11/15	5	137.40	0	0.00	131.50	5	1,756	0.28%
2019/11/14	2	136.75	2	137.00	137.50	0	1,728	0.00%
2019/11/13	2	137.00	1	138.00	137.00	1	1,741	0.06%
2019/11/12	3	137.33	0	0.00	137.00	3	1,771	0.17%
2019/11/05	2	140.00	2	141.00	140.00	0	1,909	0.00%
2019/11/04	5	139.40	0	0.00	139.50	5	1,895	0.26%
2019/11/01	20	141.55	0	0.00	143.00	20	1,839	1.09%
2019/10/31	4	153.75	0	0.00	152.50	4	1,749	0.23%
2019/10/30	1	153.00	12	155.08	155.50	-11	1,757	-0.63%
2019/10/29	11	153.27	0	0.00	152.50	11	1,767	0.62%
2019/10/28	0	0.00	22	157.00	158.00	-22	1,728	-1.27%
2019/10/23	3	146.00	0	0.00	143.50	3	1,744	0.17%
2019/10/18	1	153.00	0	0.00	151.50	1	1,753	0.06%
2019/10/17	2	149.75	0	0.00	150.50	2	1,747	0.11%
2019/10/16	1	149.50	1	152.50	149.00	0	1,743	0.00%
2019/10/04	3	152.17	0	0.00	152.50	3	1,755	0.17%
2019/10/03	2	152.00	0	0.00	153.00	2	1,753	0.11%
2019/10/02	4	152.75	0	0.00	154.00	4	1,752	0.23%
2019/10/01	0	0.00	3	151.50	153.00	-3	1,748	-0.17%
2019/09/27	5	147.00	1	150.50	147.00	4	1,732	0.23%
2019/09/25	8	154.56	0	0.00	153.00	8	1,710	0.47%
2019/09/24	6	159.42	1	160.00	158.50	5	1,710	0.29%
2019/09/23	1	159.50	1	157.00	161.50	0	1,693	0.00%
2019/09/09	0	0.00	1	154.50	154.00	-1	1,633	-0.06%
2019/09/05	0	0.00	1	155.00	153.50	-1	1,660	-0.06%
2019/09/04	0	0.00	4	155.00	156.50	-4	1,654	-0.24%
2019/09/03	3	155.17	0	0.00	152.50	3	1,660	0.18%
2019/08/30	0	0.00	3	155.00	152.00	-3	1,616	-0.19%
2019/08/28	4	140.00	8	140.25	138.50	-4	1,530	-0.26%
2019/08/27	4	141.50	0	0.00	141.50	4	1,524	0.26%
2019/08/19	1	150.50	2	152.00	150.00	-1	1,508	-0.07%
2019/08/08	1	146.50	2	148.00	149.00	-1	1,434	-0.07%
2019/08/07	0	0.00	2	137.75	139.00	-2	1,406	-0.14%
2019/08/06	1	130.00	0	0.00	130.00	1	1,353	0.07%
2019/08/05	2	133.50	1	137.00	131.00	1	1,344	0.07%
2019/08/01	1	143.00	0	0.00	143.50	1	1,332	0.08%
2019/07/31	6	147.25	1	147.50	147.00	5	1,309	0.38%
2019/07/30	0	0.00	4	153.75	152.50	-4	1,279	-0.31%
2019/07/26	1	159.00	5	160.50	158.50	-4	1,321	-0.30%
2019/07/25	0	0.00	1	157.50	159.50	-1	1,424	-0.07%
2019/07/24	0	0.00	1	151.00	152.50	-1	1,384	-0.07%
2019/07/23	0	0.00	1	149.00	147.50	-1	1,351	-0.07%
2019/07/22	2	144.50	0	0.00	145.00	2	1,352	0.15%
2019/07/19	8	142.00	0	0.00	144.00	8	1,362	0.59%
2019/07/18	1	140.00	1	142.50	143.00	0	1,361	0.00%
2019/07/12	0	0.00	1	149.00	149.50	-1	1,357	-0.07%
2019/07/01	0	0.00	2	143.25	144.50	-2	1,375	-0.15%
2019/06/27	1	140.00	1	142.50	140.00	0	1,379	0.00%
2019/06/26	1	138.00	0	0.00	140.00	1	1,384	0.07%
2019/06/21	1	140.50	1	142.50	140.00	0	1,425	0.00%
2019/06/20	1	140.00	0	0.00	140.00	1	1,436	0.07%
2019/06/18	1	137.50	1	139.00	136.50	0	1,547	0.00%
2019/06/13	1	145.50	2	146.25	142.00	-1	1,632	-0.06%
2019/06/05	1	135.00	1	136.50	134.00	0	1,827	0.00%
2019/05/30	1	125.50	2	127.25	127.00	-1	1,817	-0.06%
2019/05/28	1	125.00	0	0.00	124.00	1	1,833	0.05%
2019/05/27	3	126.17	3	127.17	127.00	0	1,832	0.00%
2019/05/24	1	126.00	2	127.00	126.00	-1	1,860	-0.05%
2019/05/23	2	124.00	0	0.00	122.50	2	1,920	0.10%
2019/05/20	0	0.00	1	132.50	129.00	-1	2,057	-0.05%
2019/05/17	1	130.00	0	0.00	130.00	1	2,055	0.05%
2019/05/14	0	0.00	1	133.00	133.50	-1	2,091	-0.05%
2019/05/10	1	140.00	0	0.00	140.00	1	2,167	0.05%
2019/05/08	1	150.50	1	152.00	148.50	0	2,150	0.00%
2019/05/07	2	152.50	1	153.50	152.50	1	2,156	0.05%
2019/05/06	2	155.50	2	155.50	153.00	0	2,168	0.00%
2019/05/03	1	158.50	0	0.00	159.00	1	2,161	0.05%
2019/05/02	0	0.00	6	159.42	162.00	-6	2,118	-0.28%
2019/04/23	2	150.25	2	148.00	151.00	0	2,069	0.00%
2019/04/22	0	0.00	1	151.50	149.50	-1	2,089	-0.05%
2019/04/19	1	150.50	0	0.00	150.50	1	2,096	0.05%
2019/04/16	0	0.00	1	144.50	145.50	-1	2,091	-0.05%
2019/04/15	5	140.00	0	0.00	139.50	5	2,104	0.24%
2019/04/10	1	139.00	0	0.00	140.00	1	2,101	0.05%
2019/04/01	0	0.00	1	148.50	149.00	-1	2,056	-0.05%
2019/03/29	1	149.00	0	0.00	146.50	1	2,049	0.05%
2019/03/28	0	0.00	3	153.83	147.00	-3	2,128	-0.14%
2019/03/27	1	149.50	0	0.00	151.50	1	2,122	0.05%
2019/03/25	2	150.50	0	0.00	149.00	2	2,160	0.09%
2019/03/20	0	0.00	1	143.00	145.00	-1	2,120	-0.05%
2019/03/19	1	142.00	0	0.00	141.50	1	2,133	0.05%
2019/03/15	9	144.44	0	0.00	143.50	9	2,087	0.43%
2019/03/14	0	0.00	2	141.25	144.00	-2	2,006	-0.10%
2019/03/13	1	137.50	0	0.00	137.00	1	1,957	0.05%
2019/03/08	0	0.00	5	129.50	130.50	-5	2,042	-0.24%
2019/03/06	1	131.00	0	0.00	131.00	1	2,084	0.05%
2019/03/04	0	0.00	1	131.00	131.00	-1	2,131	-0.05%
2019/02/27	0	0.00	1	129.00	128.00	-1	2,115	-0.05%
2019/02/26	1	127.50	0	0.00	129.00	1	2,128	0.05%
2019/02/25	5	127.50	1	130.00	129.00	4	2,146	0.19%
2019/02/22	3	129.33	2	130.00	127.00	1	2,140	0.05%
2019/02/21	2	139.00	2	140.00	139.50	0	2,133	0.00%
2019/02/20	1	138.50	1	141.00	138.50	0	2,146	0.00%
2019/02/19	0	0.00	3	137.83	140.50	-3	2,138	-0.14%
2019/02/18	2	131.50	0	0.00	133.00	2	2,066	0.10%
2019/02/15	0	0.00	1	131.00	132.50	-1	2,099	-0.05%
2019/02/13	4	130.25	1	131.00	131.00	3	2,122	0.14%
2019/02/12	0	0.00	9	128.11	128.00	-9	2,062	-0.44%
2019/02/11	1	121.00	1	119.00	121.50	0	2,049	0.00%
2019/01/28	4	125.50	0	0.00	123.00	4	2,152	0.19%
2019/01/25	1	124.00	0	0.00	125.00	1	2,215	0.05%
2019/01/23	3	120.00	4	119.63	120.50	-1	2,407	-0.04%
2019/01/22	1	121.00	0	0.00	119.50	1	2,497	0.04%
2019/01/21	0	0.00	1	124.00	124.00	-1	2,577	-0.04%
2019/01/18	0	0.00	1	121.00	121.50	-1	2,562	-0.04%
2019/01/17	1	119.00	0	0.00	119.00	1	2,633	0.04%
2019/01/16	5	122.70	0	0.00	120.50	5	2,693	0.19%
2019/01/15	0	0.00	2	122.00	122.00	-2	2,724	-0.07%
2019/01/10	1	117.50	1	120.00	116.00	0	2,887	0.00%
2019/01/09	1	118.50	0	0.00	117.00	1	2,959	0.03%
2019/01/08	1	117.50	1	119.50	118.50	0	3,018	0.00%
2019/01/03	0	0.00	1	116.50	116.50	-1	3,385	-0.03%
2018/12/27	1	117.50	0	0.00	116.50	1	3,548	0.03%
2018/12/26	1	117.50	0	0.00	115.50	1	3,619	0.03%
2018/12/21	1	116.00	1	117.50	115.00	0	3,753	0.00%
2018/12/20	0	0.00	1	124.00	124.50	-1	3,726	-0.03%
2018/12/19	1	122.50	1	121.50	123.50	0	3,718	0.00%
2018/12/17	0	0.00	1	125.50	124.00	-1	3,700	-0.03%
2018/12/12	1	119.00	0	0.00	119.00	1	3,668	0.03%
2018/12/10	2	121.00	2	118.00	119.00	0	3,660	0.00%
2018/12/06	2	119.00	0	0.00	119.00	2	3,683	0.05%
2018/11/28	0	0.00	1	123.00	122.50	-1	3,613	-0.03%
2018/11/27	3	116.17	2	117.00	118.00	1	3,589	0.03%
2018/11/23	0	0.00	3	114.83	112.00	-3	3,563	-0.08%
2018/11/20	4	113.13	2	113.75	115.50	2	3,525	0.06%
2018/11/19	1	110.00	1	111.00	111.00	0	3,502	0.00%
2018/11/15	1	111.00	2	109.00	108.00	-1	3,478	-0.03%
2018/11/13	2	112.50	1	111.00	111.50	1	3,513	0.03%
2018/11/12	0	0.00	3	123.00	123.00	-3	3,478	-0.09%
2018/11/09	2	120.75	1	122.00	122.00	1	3,516	0.03%
2018/11/08	5	127.50	4	128.63	125.00	1	3,516	0.03%
2018/11/07	0	0.00	1	122.00	123.50	-1	3,469	-0.03%
2018/11/06	2	122.00	0	0.00	119.00	2	3,464	0.06%
2018/11/05	1	122.00	1	124.00	125.00	0	3,431	0.00%
2018/11/02	3	121.83	4	123.75	124.00	-1	3,452	-0.03%
2018/11/01	3	111.33	4	113.13	116.00	-1	3,437	-0.03%
2018/10/31	2	107.50	3	111.17	108.50	-1	3,351	-0.03%
2018/10/30	6	101.83	5	102.00	102.00	1	3,278	0.03%
2018/10/29	1	103.50	2	103.50	103.50	-1	3,248	-0.03%
2018/10/26	1	113.00	0	0.00	111.00	1	3,284	0.03%
2018/10/25	1	116.50	2	118.50	113.00	-1	3,369	-0.03%
2018/10/24	1	119.50	1	120.50	122.00	0	3,323	0.00%
2018/10/23	1	123.00	0	0.00	120.00	1	3,256	0.03%
2018/10/19	1	129.50	1	129.50	129.00	0	3,238	0.00%
2018/10/18	2	131.25	2	131.25	134.00	0	3,254	0.00%
2018/10/17	2	137.50	3	139.17	132.50	-1	3,093	-0.03%
2018/10/16	1	128.50	1	132.50	130.50	0	3,037	0.00%
2018/10/15	2	125.75	3	129.00	129.00	-1	2,976	-0.03%
2018/10/12	2	119.25	3	121.67	121.00	-1	2,915	-0.03%
2018/10/11	2	117.50	6	112.08	127.00	-4	2,845	-0.14%
2018/10/09	2	117.25	1	119.00	115.50	1	2,639	0.04%
2018/10/08	1	129.00	1	131.00	128.00	0	2,618	0.00%
2018/10/05	4	130.88	4	131.00	132.00	0	2,676	0.00%
2018/10/04	1	132.50	0	0.00	129.50	1	2,640	0.04%
2018/10/03	2	141.50	0	0.00	139.00	2	2,580	0.08%
2018/10/02	1	144.00	1	143.00	144.00	0	2,562	0.00%
2018/09/28	1	148.00	0	0.00	146.50	1	2,503	0.04%
2018/09/27	1	149.50	1	152.00	151.00	0	2,471	0.00%
2018/09/26	1	153.50	0	0.00	154.50	1	2,426	0.04%
2018/09/20	0	0.00	1	152.00	153.50	-1	2,381	-0.04%
2018/09/19	2	150.75	1	150.50	149.00	1	2,361	0.04%
2018/09/17	0	0.00	1	150.00	151.00	-1	2,305	-0.04%
2018/09/14	1	149.50	0	0.00	149.50	1	2,304	0.04%
2018/09/13	1	147.00	2	147.25	147.00	-1	2,287	-0.04%
2018/09/12	2	145.00	2	146.25	146.00	0	2,274	0.00%
2018/09/11	3	146.67	3	149.33	146.50	0	2,244	0.00%
2018/09/10	1	145.00	0	0.00	144.00	1	2,215	0.05%
2018/09/06	2	160.25	1	161.50	160.00	1	2,158	0.05%
2018/09/05	1	160.00	0	0.00	159.50	1	2,191	0.05%
2018/09/04	1	165.00	0	0.00	163.00	1	2,197	0.05%
2018/08/30	2	170.50	0	0.00	172.50	2	2,256	0.09%
2018/08/28	2	169.50	6	171.33	172.50	-4	2,307	-0.17%
2018/08/24	4	165.88	1	165.50	163.00	3	2,318	0.13%
2018/08/21	0	0.00	1	175.00	172.50	-1	2,314	-0.04%
2018/08/20	2	166.25	1	166.50	167.00	1	2,299	0.04%
2018/08/17	1	170.00	0	0.00	172.00	1	2,262	0.04%
2018/08/16	0	0.00	1	177.00	174.00	-1	2,248	-0.04%
2018/08/14	2	175.00	0	0.00	174.00	2	2,185	0.09%
2018/08/13	2	174.25	3	176.83	178.00	-1	2,181	-0.05%
2018/08/10	5	183.90	0	0.00	184.00	5	2,169	0.23%
2018/08/09	1	179.00	4	186.25	193.50	-3	2,152	-0.14%
2018/08/08	0	0.00	1	192.00	193.50	-1	2,115	-0.05%
2018/08/03	1	191.00	0	0.00	185.00	1	2,081	0.05%
2018/08/02	1	185.00	2	191.00	194.00	-1	2,029	-0.05%
2018/08/01	1	178.00	4	185.13	189.50	-3	1,931	-0.16%
2018/07/30	2	172.00	0	0.00	168.50	2	1,816	0.11%
2018/07/27	1	176.00	1	179.00	178.00	0	1,807	0.00%
2018/07/26	0	0.00	2	183.00	179.00	-2	1,811	-0.11%
2018/07/25	1	172.00	9	173.11	176.50	-8	1,820	-0.44%
2018/07/19	0	0.00	10	168.35	167.00	-10	1,844	-0.54%
2018/07/18	1	168.50	0	0.00	168.50	1	1,918	0.05%
2018/07/17	15	170.40	0	0.00	172.00	15	1,919	0.78%
2018/07/16	12	175.50	21	172.36	172.00	-9	1,911	-0.47%
2018/07/13	0	0.00	1	170.00	169.50	-1	1,874	-0.05%
2018/07/12	10	164.20	0	0.00	163.50	10	1,814	0.55%
2018/07/11	0	0.00	3	161.83	162.00	-3	1,788	-0.17%
2018/07/04	1	158.50	0	0.00	155.50	1	1,836	0.05%
2018/07/03	1	161.00	0	0.00	161.00	1	1,836	0.05%
2018/06/29	0	0.00	1	164.00	164.00	-1	1,855	-0.05%
2018/06/28	0	0.00	1	160.00	159.50	-1	1,853	-0.05%
2018/06/27	1	163.00	0	0.00	161.00	1	1,885	0.05%
2018/06/22	1	163.50	0	0.00	162.50	1	1,960	0.05%
2018/06/19	0	0.00	1	168.00	167.00	-1	2,085	-0.05%
2018/06/13	0	0.00	3	170.00	169.00	-3	2,200	-0.14%
2018/06/11	1	160.50	5	163.20	165.50	-4	2,167	-0.18%
2018/06/08	3	161.00	4	161.50	160.00	-1	2,152	-0.05%
2018/06/07	1	157.00	1	158.00	155.50	0	2,131	0.00%
2018/06/06	4	158.13	0	0.00	156.00	4	2,160	0.19%
2018/06/05	1	160.00	3	163.00	160.50	-2	2,259	-0.09%
2018/06/04	2	161.25	2	163.50	161.00	0	2,322	0.00%
2018/05/30	2	151.25	3	153.00	154.00	-1	2,283	-0.04%
2018/05/29	1	156.50	0	0.00	154.00	1	2,238	0.04%
2018/05/28	1	162.50	0	0.00	161.50	1	2,216	0.05%
2018/05/24	1	163.00	0	0.00	164.50	1	2,270	0.04%
2018/05/23	1	166.50	1	167.50	165.50	0	2,329	0.00%
2018/05/16	1	168.00	2	169.25	167.00	-1	2,540	-0.04%
2018/05/15	1	166.00	0	0.00	165.00	1	2,560	0.04%
2018/05/14	0	0.00	2	169.25	170.00	-2	2,603	-0.08%
2018/05/11	2	162.25	1	164.00	163.50	1	2,595	0.04%
2018/05/10	1	162.50	1	163.50	163.50	0	2,609	0.00%
2018/05/09	0	0.00	3	157.33	158.50	-3	2,619	-0.11%
2018/05/08	2	151.00	0	0.00	151.50	2	2,616	0.08%
2018/05/07	0	0.00	1	155.00	153.50	-1	2,666	-0.04%
2018/05/04	1	152.00	0	0.00	150.00	1	2,658	0.04%
2018/05/03	1	153.00	0	0.00	153.50	1	2,654	0.04%
2018/05/02	3	156.00	3	157.67	158.50	0	2,671	0.00%
2018/04/26	1	157.50	0	0.00	150.00	1	2,605	0.04%
2018/04/25	1	154.50	1	157.00	159.00	0	2,576	0.00%
2018/04/24	4	144.13	7	150.57	155.00	-3	2,577	-0.12%
2018/04/20	1	164.00	12	166.00	163.00	-11	2,501	-0.44%
2018/04/19	5	168.80	0	0.00	166.00	5	2,495	0.20%
2018/04/18	4	169.25	1	169.50	169.50	3	2,587	0.12%
2018/04/17	7	170.14	4	174.25	168.50	3	2,626	0.11%
2018/04/16	4	171.50	0	0.00	172.50	4	2,701	0.15%
2018/04/13	0	0.00	30	174.07	174.50	-30	2,720	-1.10%
2018/04/12	3	170.00	1.1	169.59	170.00	1.9	2,701	0.07%
2018/04/11	6	169.17	0	0.00	170.00	6	2,728	0.22%
2018/04/10	5	168.90	0	0.00	168.00	5	2,757	0.18%
2018/04/03	2	168.25	2	169.50	170.00	0	2,794	0.00%
2018/04/02	2	170.00	0	0.00	170.50	2	2,823	0.07%
2018/03/31	6	170.58	1	169.00	169.00	5	2,840	0.18%
2018/03/30	17	175.41	1	176.50	172.00	16	2,838	0.56%
2018/03/29	0	0.00	12	178.88	179.50	-12	2,823	-0.43%
2018/03/28	7	174.14	1	179.00	173.00	6	2,790	0.21%
2018/03/27	8	177.19	8	179.69	176.00	0	2,785	0.00%
2018/03/26	7	176.00	2	181.25	174.50	5	2,770	0.18%
2018/03/23	4	178.75	1	177.00	179.00	3	2,758	0.11%
2018/03/22	0	0.00	1	181.00	179.00	-1	2,770	-0.04%
2018/03/21	0	0.00	4	179.50	181.50	-4	2,734	-0.15%
2018/03/20	1	173.00	3	174.00	171.50	-2	2,690	-0.07%
2018/03/19	0	0.00	14	171.07	170.00	-14	2,775	-0.50%
2018/03/16	5	165.60	3	168.33	170.00	2	2,798	0.07%
2018/03/15	1	165.50	22	166.16	166.00	-21	2,806	-0.75%
2018/03/14	17	163.53	0	0.00	163.00	17	2,848	0.60%
2018/03/13	7	163.86	7	165.93	164.50	0	2,899	0.00%
2018/03/12	3	163.33	1	165.00	163.00	2	2,954	0.07%
2018/03/09	18	165.25	13	182.58	162.50	5	3,036	0.16%
2018/03/08	13	161.23	36	162.32	171.50	-23	2,979	-0.77%
2018/03/07	5	157.70	16	160.41	156.00	-11	2,955	-0.37%
2018/03/06	3	155.17	2	155.50	154.50	1	2,983	0.03%
2018/03/05	4	156.13	0	0.00	154.00	4	3,023	0.13%
2018/03/02	22	158.02	0	0.00	158.00	22	3,113	0.71%
2018/03/01	2	158.75	0	0.00	160.50	2	3,134	0.06%
2018/02/27	2	160.25	0	0.00	160.00	2	3,160	0.06%
2018/02/26	14	161.32	4	163.25	158.50	10	3,157	0.32%
2018/02/23	3	165.50	2	166.50	167.00	1	3,129	0.03%
2018/02/22	5	164.20	4	165.63	159.00	1	3,092	0.03%
2018/02/09	2	146.25	3	147.83	153.00	-1	3,074	-0.03%
2018/02/07	5	165.60	2	165.50	159.00	3	3,044	0.10%
2018/02/06	3	160.17	6.8	163.29	167.00	-3.8	3,041	-0.13%
2018/02/05	1	169.00	1	170.00	170.00	0	3,010	0.00%
2018/02/02	0	0.00	1	173.50	174.00	-1	3,014	-0.03%
2018/02/01	1	167.50	1	167.50	167.00	0	3,085	0.00%
2018/01/31	2	165.25	6	166.33	166.00	-4	3,083	-0.13%
2018/01/30	4	165.38	28	171.50	164.00	-24	3,085	-0.78%
2018/01/29	0	0.00	1	165.50	165.50	-1	3,078	-0.03%
2018/01/26	23	163.93	0	0.00	163.50	23	3,133	0.73%
2018/01/25	1	166.50	18	167.06	167.50	-17	3,158	-0.54%
2018/01/24	5	163.40	0	0.00	163.50	5	3,202	0.16%
2018/01/23	0	0.00	4	168.63	167.00	-4	3,308	-0.12%
2018/01/22	7	162.57	1	164.00	163.00	6	3,306	0.18%
2018/01/19	4	164.63	2	166.25	165.50	2	3,335	0.06%
2018/01/18	9	168.33	5	170.60	167.00	4	3,415	0.12%
2018/01/17	4	164.38	1	168.00	167.50	3	3,428	0.09%
2018/01/16	4	163.63	0	0.00	163.00	4	3,482	0.11%
2018/01/15	0	0.00	6	163.67	163.00	-6	3,469	-0.17%
2018/01/12	15	161.00	30	165.17	162.00	-15	3,468	-0.43%
2018/01/11	0	0.00	4	160.50	160.50	-4	3,393	-0.12%
2018/01/10	10	154.05	5	154.80	156.50	5	3,362	0.15%
2018/01/09	5	158.10	4	159.25	160.00	1	3,298	0.03%
2018/01/08	5	165.00	2	166.75	164.50	3	3,287	0.09%
2018/01/05	11	166.09	5	167.60	165.50	6	3,312	0.18%
2018/01/04	7	165.71	2	167.75	165.00	5	3,336	0.15%
2018/01/03	3	164.33	11	165.36	166.50	-8	3,391	-0.24%
2018/01/02	1	158.50	2	162.00	159.50	-1	3,431	-0.03%