致茂 (2360)-元大-竹山券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
252.5
漲跌
▼14.0
漲幅
-5.25%
成交量
3,002張
產業
上市其他電子類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	3	252.83	0	0.00	252.50	3	3,062	0.10%
2024/04/30	2	267.50	3.1	269.19	266.50	-1.1	3,045	-0.04%
2024/04/29	1	261.00	2	261.00	261.00	-1	3,032	-0.03%
2024/04/26	1	255.00	1	260.00	256.50	0	3,028	0.00%
2024/04/19	0	0.00	1	245.00	243.00	-1	3,059	-0.03%
2024/04/17	1	249.50	0	0.00	249.50	1	3,033	0.03%
2024/04/16	0	0.00	2	250.00	248.00	-2	3,032	-0.07%
2024/04/15	0	0.00	26	251.12	251.00	-26	3,017	-0.86%
2024/04/12	0	0.00	4	262.38	259.50	-4	3,019	-0.13%
2024/04/11	0	255.50	0	0.00	254.00	0	3,013	0.00%
2024/04/10	8	262.68	6	265.50	259.00	2	2,997	0.07%
2024/04/08	1	253.00	1	260.00	253.00	0	2,990	0.00%
2024/04/03	1	254.00	0	0.00	254.00	1	2,979	0.03%
2024/03/27	4	255.00	3	258.50	256.00	1	2,974	0.03%
2024/03/26	4	255.63	1	264.50	252.50	3	2,940	0.10%
2024/03/22	1	260.50	0	0.00	260.50	1	2,905	0.03%
2024/03/21	0	0.00	3.1	265.84	267.50	-3.1	2,894	-0.11%
2024/03/20	2	256.25	1	262.00	253.50	1	2,894	0.03%
2024/03/19	3	258.50	3	260.67	259.50	0	2,931	0.00%
2024/03/18	3	256.33	3	260.00	256.00	0	2,974	0.00%
2024/03/14	2	254.50	1	256.00	254.00	1	3,112	0.03%
2024/03/13	3.1	258.51	2	258.50	260.00	1.1	3,088	0.03%
2024/03/12	1	265.00	2.1	264.28	265.00	-1.1	3,028	-0.03%
2024/03/11	1	271.00	0	0.00	269.50	1	2,987	0.03%
2024/03/08	5.1	275.09	2.1	283.68	269.00	3	2,942	0.10%
2024/03/07	25	275.00	1.1	281.87	285.00	23.9	2,828	0.84%
2024/03/06	0	0.00	0.2	278.63	275.00	-0.2	2,644	-0.01%
2024/03/05	1	247.00	0	0.00	265.00	1	2,522	0.04%
2024/03/04	0	0.00	1	235.50	244.00	-1	2,428	-0.04%
2024/03/01	1	237.00	1	238.00	234.00	0	2,420	0.00%
2024/02/29	1	233.00	2	233.00	233.00	-1	2,416	-0.04%
2024/02/27	2	229.75	0	0.00	229.50	2	2,399	0.08%
2024/02/26	0	0.00	1	239.50	237.00	-1	2,347	-0.04%
2024/02/23	2	241.75	3	243.00	239.00	-1	2,292	-0.04%
2024/02/22	2	232.75	1	237.50	231.50	1	2,199	0.05%
2024/02/21	1	224.50	0	0.00	227.50	1	2,138	0.05%
2024/02/05	0	0.00	1	205.50	208.00	-1	2,099	-0.05%
2024/02/02	0	0.00	1	202.00	203.50	-1	2,146	-0.05%
2024/01/31	2	202.00	2	201.25	200.50	0	2,142	0.00%
2024/01/30	2	203.00	2	205.25	203.00	0	2,133	0.00%
2024/01/29	0	0.00	1	205.00	205.50	-1	2,119	-0.05%
2024/01/26	1	200.50	1	201.50	201.50	0	2,141	0.00%
2024/01/25	2	204.00	1	203.50	203.50	1	2,154	0.05%
2024/01/23	1	216.00	0	0.00	216.00	1	2,195	0.05%
2024/01/11	0	0.00	1	215.00	215.50	-1	2,269	-0.04%
2024/01/10	1	218.00	0	0.00	217.50	1	2,300	0.04%
2024/01/04	0	0.00	1	215.00	215.00	-1	2,496	-0.04%
2024/01/02	1	215.00	2	214.50	215.00	-1	2,512	-0.04%
2023/12/27	0	0.00	1	211.50	211.50	-1	2,556	-0.04%
2023/12/19	1	210.50	1	208.50	207.00	0	2,678	0.00%
2023/12/18	0.1	207.50	1	207.50	207.00	-1	2,666	-0.04%
2023/12/15	2	212.00	0	0.00	211.00	2	2,669	0.07%
2023/12/14	1	207.00	1	208.00	210.00	0	2,648	0.00%
2023/12/13	0	0.00	1	197.50	198.00	-1	2,589	-0.04%
2023/12/12	2.1	197.39	0	0.00	194.00	2.1	2,556	0.08%
2023/11/30	0	0.00	1	215.50	215.00	-1	2,400	-0.04%
2023/11/28	1.1	211.05	0	0.00	211.00	1.1	2,377	0.04%
2023/11/27	0	214.00	0	0.00	213.50	0	2,383	0.00%
2023/11/24	2	218.50	0	0.00	219.50	2	2,388	0.08%
2023/11/22	1	211.50	0	0.00	211.50	1	2,337	0.04%
2023/11/20	0	0.00	1	212.50	211.00	-1	2,467	-0.04%
2023/11/17	1	206.00	0	0.00	206.00	1	2,499	0.04%
2023/11/15	0	0.00	1	218.00	206.50	-1	2,476	-0.04%
2023/11/09	0	212.50	0	0.00	212.50	0	2,398	0.00%
2023/11/08	1	218.50	0	0.00	218.50	1	2,345	0.04%
2023/11/06	0	0.00	1	219.50	219.50	-1	2,427	-0.04%
2023/11/02	1	211.00	0	0.00	210.50	1	2,449	0.04%
2023/11/01	0	0.00	1	221.00	211.00	-1	2,415	-0.04%
2023/10/31	1.1	218.07	0	0.00	218.00	1.1	2,367	0.04%
2023/10/17	0.1	231.00	0	0.00	229.50	0.1	2,628	0.00%
2023/10/12	0.1	233.00	1	240.00	236.00	-1	2,671	-0.04%
2023/10/11	0.1	257.50	0	0.00	253.00	0.1	2,587	0.00%
2023/09/13	1	265.50	1	261.50	261.50	0	2,797	0.00%
2023/09/12	0	0.00	1	266.00	266.50	-1	2,813	-0.04%
2023/09/11	1	272.50	0	0.00	270.00	1	2,847	0.04%
2023/09/07	1	278.00	1	277.50	275.50	0	2,971	0.00%
2023/09/06	0	0.00	1	274.00	276.00	-1	2,987	-0.03%
2023/09/05	2	277.00	1	278.00	276.50	1	3,011	0.03%
2023/09/01	3	276.83	2	270.50	272.00	1	3,017	0.03%
2023/08/31	0	0.00	1	280.00	280.00	-1	3,019	-0.03%
2023/08/30	3	286.33	4	285.13	285.50	-1	3,000	-0.03%
2023/08/29	1	281.50	2	282.00	282.00	-1	3,044	-0.03%
2023/08/28	2	280.00	0	0.00	278.00	2	3,090	0.06%
2023/08/25	1	283.00	1	282.00	281.50	0	3,152	0.00%
2023/08/24	1	296.00	1	293.50	295.00	0	3,118	0.00%
2023/08/23	2	278.00	15	279.07	280.00	-13	3,132	-0.41%
2023/08/22	0	0.00	1	275.00	276.50	-1	3,163	-0.03%
2023/08/21	1	267.50	0	0.00	266.50	1	3,145	0.03%
2023/08/17	0	0.00	0.1	272.00	272.50	-0.1	3,136	0.00%
2023/08/16	1	266.00	2	264.75	267.50	-1	3,130	-0.03%
2023/08/15	2	272.50	2.3	267.70	270.50	-0.3	3,135	-0.01%
2023/08/11	1	263.00	1	266.00	262.00	0	3,128	0.00%
2023/08/10	1	256.48	0	0.00	259.00	1	3,075	0.03%
2023/08/09	0	0.00	1	262.50	272.50	-1	3,023	-0.03%
2023/08/07	1	276.00	1	272.50	271.50	0	2,963	0.00%
2023/08/04	5	255.90	0	0.00	261.50	5	2,938	0.17%
2023/08/02	0.1	275.00	0.1	275.00	261.50	0.1	2,908	0.00%
2023/08/01	18	279.19	18	280.86	282.00	0	2,867	0.00%
2023/07/31	1.2	287.48	1	285.50	276.00	0.2	2,781	0.01%
2023/07/28	0	0.00	1.3	273.00	289.00	-1.3	2,741	-0.05%
2023/07/27	1	267.50	0	0.00	270.00	1	2,707	0.04%
2023/07/26	0.3	275.00	0.1	280.00	276.00	0.2	2,711	0.01%
2023/07/25	2	279.50	2.2	281.74	279.00	-0.2	2,793	-0.01%
2023/07/24	0.3	277.50	0	0.00	275.50	0.3	2,715	0.01%
2023/07/21	0	0.00	0.2	268.33	279.50	-0.2	2,680	-0.01%
2023/07/20	11.1	262.55	1	266.00	268.00	10.1	2,611	0.38%
2023/07/19	0	0.00	1	272.50	269.50	-1	2,585	-0.04%
2023/07/18	1	265.50	0.1	266.50	266.50	0.9	2,585	0.03%
2023/07/17	0.1	269.50	0	0.00	267.50	0.1	2,558	0.00%
2023/07/13	0.1	270.00	0	0.00	266.50	0.1	2,412	0.00%
2023/07/12	0	0.00	6.1	275.45	271.50	-6.1	2,346	-0.26%
2023/07/11	5	264.90	9.2	259.86	261.00	-4.2	2,284	-0.18%
2023/07/10	4.1	251.51	4	253.50	251.50	0.1	2,243	0.00%
2023/07/06	0.1	263.50	0	0.00	264.00	0.1	2,176	0.00%
2023/07/04	9	271.44	3	269.83	272.00	6	2,143	0.28%
2023/06/27	0	0.00	0.2	245.50	244.50	-0.2	2,088	-0.01%
2023/06/26	1.2	243.00	0	0.00	249.00	1.2	2,083	0.06%
2023/06/21	1.1	249.07	0	0.00	252.00	1.1	2,086	0.05%
2023/06/20	0.1	255.00	0	0.00	255.00	0.1	2,111	0.00%
2023/06/19	0	258.00	0	0.00	258.00	0	2,124	0.00%
2023/06/16	2	251.95	0	0.00	258.00	2	2,115	0.10%
2023/06/15	0.1	250.20	0	0.00	255.00	0.1	2,084	0.00%
2023/06/14	0	0.00	0	248.00	246.00	0	2,066	0.00%
2023/06/13	0	0.00	0.1	245.00	246.00	-0.1	2,029	0.00%
2023/06/08	0.1	223.50	0	0.00	225.00	0.1	2,003	0.00%
2023/06/06	22	222.43	22	224.14	223.50	0	2,016	0.00%
2023/06/05	0	0.00	1	217.00	219.00	-1	2,007	-0.05%
2023/06/02	1	219.00	0	0.00	219.00	1	2,003	0.05%
2023/05/31	1	230.53	2	231.50	233.00	-1	1,901	-0.05%
2023/05/30	0	0.00	1	222.50	226.00	-1	1,849	-0.05%
2023/05/29	2	226.25	0	0.00	226.50	2	1,890	0.11%
2023/04/28	0	0.00	1	194.00	190.00	-1	1,620	-0.06%
2023/04/13	0	0.00	0.1	179.00	179.50	-0.1	1,547	0.00%
2023/04/06	0	176.00	0	0.00	177.50	0	1,481	0.00%
2023/03/29	0	177.00	0	0.00	178.50	0	1,457	0.00%
2023/03/28	0	177.00	0	0.00	177.50	0	1,456	0.00%
2023/03/27	0	178.50	0	0.00	178.50	0	1,430	0.00%
2023/03/24	0	180.00	0	0.00	181.50	0	1,424	0.00%
2023/03/23	0	0.00	1	177.00	179.00	-1	1,374	-0.07%
2023/03/22	1	171.00	0	0.00	171.00	1	1,325	0.08%
2023/03/10	1	174.50	0	0.00	175.00	1	1,184	0.08%
2023/03/07	0	0.00	1	180.00	180.50	-1	1,207	-0.08%
2023/03/01	1	178.00	0	0.00	178.50	1	1,157	0.09%
2023/01/05	0	0.00	1	187.00	186.50	-1	1,161	-0.09%
2023/01/04	1	183.50	0	0.00	183.50	1	1,176	0.09%
2022/12/01	25	202.10	25	202.46	197.00	0	1,897	0.00%
2022/11/01	2	180.25	2	173.25	173.50	0	1,734	0.00%
2022/10/21	1	172.50	1	173.00	169.50	0	1,734	0.00%
2022/10/20	3	173.83	3	175.17	174.00	0	1,731	0.00%
2022/10/19	0	0.00	1	180.50	178.00	-1	1,712	-0.06%
2022/10/18	2	177.25	1	175.50	176.00	1	1,699	0.06%
2022/10/05	1	186.50	1	187.50	186.50	0	1,532	0.00%
2022/10/03	2	177.50	2	177.75	176.50	0	1,492	0.00%
2022/09/30	2	174.00	2	175.00	180.00	0	1,484	0.00%
2022/09/29	3	179.33	3	180.67	179.00	0	1,477	0.00%
2022/09/28	2	180.50	2	178.00	178.00	0	1,442	0.00%
2022/09/06	1	186.00	1	175.50	175.00	0	841	0.00%
2022/02/10	1	205.50	1	211.00	211.00	0	974	0.00%
2022/01/20	1	221.50	1	223.00	218.00	0	924	0.00%
2022/01/18	0	0.00	7	216.71	218.00	-7	910	-0.77%
2022/01/17	0	0.00	9	214.89	216.00	-9	909	-0.99%
2022/01/14	0	0.00	3	210.00	207.00	-3	898	-0.33%
2022/01/13	2	217.00	1	213.00	213.00	1	880	0.11%
2022/01/12	21	221.45	3	222.00	221.50	18	846	2.13%
2022/01/07	3	214.00	3	208.50	211.00	0	606	0.00%
2021/12/22	0	0.00	1	193.00	195.00	-1	637	-0.16%
2021/11/01	0	0.00	4	185.50	188.50	-4	602	-0.66%
2021/10/25	4	175.00	0	0.00	174.50	4	589	0.68%
2021/10/07	1	189.00	1	190.00	190.00	0	706	0.00%
2021/10/06	0	0.00	2	191.50	190.00	-2	709	-0.28%
2021/08/26	0	0.00	8	181.50	181.00	-8	731	-1.09%
2021/08/19	1	178.50	0	0.00	177.50	1	748	0.13%
2021/08/17	1	175.50	0	0.00	175.50	1	746	0.13%
2021/08/13	2	179.75	0	0.00	179.00	2	751	0.27%
2021/08/12	2	180.50	0	0.00	180.00	2	747	0.27%
2021/08/11	1	181.00	0	0.00	176.50	1	747	0.13%
2021/08/10	1	181.50	0	0.00	181.00	1	747	0.13%
2021/08/09	1	187.00	0	0.00	187.00	1	749	0.13%
2021/08/05	1	187.00	0	0.00	186.00	1	785	0.13%
2021/08/04	1	190.00	0	0.00	190.00	1	798	0.13%
2021/07/16	1	211.00	1	211.00	210.50	0	903	0.00%
2021/07/01	2	200.00	2	199.25	198.50	0	937	0.00%
2021/05/11	0	0.00	1	178.00	178.50	-1	1,366	-0.07%
2021/04/29	1	194.00	0	0.00	194.00	1	1,593	0.06%
2021/04/23	1	205.00	2	203.00	205.00	-1	1,588	-0.06%
2021/04/16	0	0.00	1	187.00	186.00	-1	1,804	-0.06%
2021/04/15	1	184.00	0	0.00	184.00	1	1,806	0.06%
2021/04/07	0	0.00	0.3	193.00	192.50	-0.3	1,741	-0.02%
2021/04/01	0	0.00	1	192.00	192.00	-1	1,726	-0.06%
2021/03/31	1	186.00	0	0.00	188.50	1	1,713	0.06%
2021/03/30	1	191.50	0	0.00	191.50	1	1,705	0.06%
2021/03/26	0	0.00	1	192.00	192.00	-1	1,700	-0.06%
2021/03/16	0.3	186.50	0	0.00	184.00	0.3	1,774	0.02%
2021/03/11	1	191.50	0	0.00	192.00	1	1,826	0.05%
2021/02/26	0	0.00	1	204.50	204.50	-1	1,833	-0.05%
2021/02/25	1	209.50	0	0.00	209.50	1	1,800	0.06%
2021/02/22	2	221.00	3	220.67	223.00	-1	1,773	-0.06%
2021/02/19	1	218.50	0	0.00	218.50	1	1,749	0.06%
2021/02/02	4	212.88	4	214.00	215.00	0	1,612	0.00%
2021/02/01	1	197.50	1	200.50	200.50	0	1,595	0.00%
2021/01/27	0	0.00	3	214.50	216.00	-3	1,531	-0.20%
2021/01/26	3	225.33	2	216.50	219.00	1	1,508	0.07%
2021/01/25	1	219.50	0	0.00	217.00	1	1,463	0.07%
2021/01/22	1	211.50	0	0.00	216.00	1	1,476	0.07%
2021/01/19	0	0.00	1	196.00	199.50	-1	1,400	-0.07%
2021/01/14	1	202.00	1	200.00	201.00	0	1,367	0.00%
2021/01/13	1	202.00	2	200.00	205.00	-1	1,352	-0.07%
2021/01/12	3	189.00	1	192.00	200.00	2	1,267	0.16%
2021/01/11	0	0.00	1	177.00	182.00	-1	1,144	-0.09%
2021/01/07	1	172.50	0	0.00	172.50	1	1,113	0.09%
2021/01/04	0	0.00	1.1	173.53	177.00	-1.1	1,101	-0.10%
2020/12/30	0	0.00	0.1	170.75	170.00	-0.1	1,079	-0.01%
2020/12/29	0	167.33	0	0.00	168.00	0	1,082	0.00%
2020/12/24	0	171.00	0	0.00	171.00	0	1,096	0.00%
2020/12/23	1	173.00	0	0.00	172.50	1	1,095	0.09%
2020/12/22	0	171.50	0	0.00	171.50	0	1,103	0.00%
2020/12/18	0.1	174.00	0	0.00	174.00	0.1	1,099	0.01%
2020/12/16	0.1	176.00	0	0.00	176.00	0.1	1,064	0.00%
2020/12/15	0	0.00	1	178.00	180.50	-1	1,057	-0.09%
2020/12/14	2	178.00	1	176.00	176.50	1	1,034	0.10%
2020/12/10	2	176.50	2	175.00	178.00	0	1,003	0.00%
2020/12/01	0	0.00	1	155.59	159.00	-1	886	-0.12%
2020/11/27	1	151.00	0	0.00	151.00	1	848	0.12%
2020/11/24	0	154.00	0	0.00	155.00	0	881	0.00%
2020/10/29	0	0.00	1	144.50	142.50	-1	947	-0.11%
2020/10/26	1	149.50	0	0.00	149.50	1	992	0.10%
2020/09/11	0	0.00	1	155.00	156.00	-1	1,584	-0.06%
2020/09/03	0	0.00	5	162.00	160.00	-5	1,729	-0.29%
2020/09/01	1	163.00	0	0.00	163.00	1	1,745	0.06%
2020/08/28	5	166.50	0	0.00	164.50	5	1,729	0.29%
2020/08/07	0	0.00	1	158.50	160.00	-1	1,682	-0.06%
2020/07/23	1	177.00	0	0.00	185.50	1	1,569	0.06%
2020/07/22	0	0.00	1	175.00	174.00	-1	1,505	-0.07%
2020/07/21	1	167.50	2	168.50	170.00	-1	1,462	-0.07%
2020/07/20	0	0.00	2	165.75	162.50	-2	1,416	-0.14%
2020/07/17	1	161.00	0	0.00	160.50	1	1,379	0.07%
2020/07/15	1	156.00	1	158.50	158.00	0	1,373	0.00%
2020/07/13	1	153.50	0	0.00	153.00	1	1,375	0.07%
2020/07/10	0	0.00	1	155.00	155.00	-1	1,417	-0.07%
2020/07/06	3	159.00	0	0.00	158.00	3	1,463	0.20%
2020/06/30	0	0.00	1	150.00	151.50	-1	1,408	-0.07%
2020/06/22	1	151.50	0	0.00	151.50	1	1,433	0.07%
2020/06/11	0	0.00	2	145.00	146.50	-2	1,515	-0.13%
2020/06/09	0	0.00	3	143.00	141.50	-3	1,558	-0.19%
2020/06/03	0	0.00	1	137.00	136.50	-1	1,653	-0.06%
2020/05/15	0	0.00	1	136.00	135.50	-1	1,840	-0.05%
2020/05/14	1	130.00	0	0.00	131.00	1	1,848	0.05%
2020/05/13	1	134.50	0	0.00	134.00	1	1,842	0.05%
2020/05/12	1	136.00	0	0.00	138.50	1	1,877	0.05%
2020/05/11	0	0.00	1	138.00	138.00	-1	1,923	-0.05%
2020/05/07	1	140.00	0	0.00	140.00	1	1,954	0.05%
2020/04/30	3	141.83	0	0.00	139.00	3	2,075	0.14%
2020/04/29	1	140.00	0	0.00	142.00	1	2,067	0.05%
2020/04/27	0	0.00	1	136.00	134.50	-1	2,085	-0.05%
2020/04/23	1	132.00	0	0.00	132.00	1	2,086	0.05%
2020/04/15	0	0.00	2	131.00	137.50	-2	2,310	-0.09%
2020/04/10	1	127.00	0	0.00	127.00	1	2,281	0.04%
2020/04/09	1	131.50	1	129.00	129.00	0	2,337	0.00%
2020/04/08	1	125.00	0	0.00	126.50	1	2,316	0.04%
2020/03/27	0	0.00	1	120.50	120.50	-1	2,353	-0.04%
2020/03/24	1	102.00	2	101.35	101.50	-1	2,289	-0.04%
2020/03/23	1	95.30	0	0.00	95.00	1	2,283	0.04%
2020/03/20	1	106.00	0	0.00	104.50	1	2,296	0.04%
2020/02/06	0	0.00	3	154.50	155.00	-3	1,948	-0.15%
2020/01/15	1	164.50	0	0.00	164.00	1	2,138	0.05%
2020/01/14	2	170.00	0	0.00	168.50	2	2,126	0.09%
2019/12/27	0	0.00	1	140.50	142.00	-1	1,774	-0.06%
2019/12/26	0	0.00	1	139.50	138.00	-1	1,746	-0.06%
2019/12/25	1	137.50	0	0.00	137.50	1	1,757	0.06%
2019/12/19	1	138.00	1	138.00	138.00	0	1,812	0.00%
2019/12/03	0	0.00	4	139.50	137.00	-4	1,748	-0.23%
2019/11/29	4	144.75	0	0.00	139.50	4	1,756	0.23%
2019/11/27	0	0.00	1	141.50	142.00	-1	1,848	-0.05%
2019/11/26	0	0.00	2	142.50	139.50	-2	1,847	-0.11%
2019/11/22	0	0.00	1	141.50	141.50	-1	1,877	-0.05%
2019/11/21	1	140.00	0	0.00	141.00	1	1,889	0.05%
2019/11/20	1	136.00	2	139.75	136.00	-1	1,877	-0.05%
2019/11/19	1	138.00	1	137.00	136.50	0	1,839	0.00%
2019/11/18	2	132.00	2	132.50	132.50	0	1,793	0.00%
2019/11/15	6	134.25	7	131.50	131.50	-1	1,756	-0.06%
2019/11/13	1	136.50	1	137.00	137.00	0	1,741	0.00%
2019/11/12	2	136.50	2	137.50	137.00	0	1,771	0.00%
2019/11/11	2	137.25	4	136.50	136.50	-2	1,788	-0.11%
2019/11/08	3	138.33	1	138.00	138.00	2	1,785	0.11%
2019/11/07	2	139.00	8	138.50	138.50	-6	1,792	-0.33%
2019/11/06	1	140.00	0	0.00	140.50	1	1,852	0.05%
2019/11/05	1	139.50	1	141.00	140.00	0	1,909	0.00%
2019/11/04	5	141.00	4	139.38	139.50	1	1,895	0.05%
2019/11/01	11	143.50	1	143.50	143.00	10	1,839	0.54%
2019/10/28	0	0.00	1	155.50	158.00	-1	1,728	-0.06%
2019/10/24	1	145.50	1	146.00	145.50	0	1,712	0.00%
2019/10/23	1	144.00	0	0.00	143.50	1	1,744	0.06%
2019/10/21	2	149.75	2	147.50	147.50	0	1,756	0.00%
2019/10/18	1	152.00	1	151.50	151.50	0	1,753	0.00%
2019/10/17	1	149.00	1	150.50	150.50	0	1,747	0.00%
2019/10/16	0	0.00	1	150.00	149.00	-1	1,743	-0.06%
2019/10/15	1	147.50	1	147.00	147.00	0	1,733	0.00%
2019/10/14	8	145.69	7	149.29	147.50	1	1,752	0.06%
2019/10/09	1	148.50	1	149.00	149.00	0	1,730	0.00%
2019/09/17	2	150.50	2	149.50	149.50	0	1,606	0.00%
2019/08/30	0	0.00	5	151.80	152.00	-5	1,616	-0.31%
2019/08/29	0	0.00	2	142.50	142.00	-2	1,530	-0.13%
2019/08/28	3	140.00	3	138.50	138.50	0	1,530	0.00%
2019/08/26	2	139.25	1	138.00	138.00	1	1,527	0.07%
2019/08/23	6	147.00	3	147.00	147.00	3	1,523	0.20%
2019/08/21	1	147.00	0	0.00	148.50	1	1,505	0.07%
2019/08/20	6	150.42	5	149.00	149.50	1	1,509	0.07%
2019/08/19	1	152.50	1	150.00	150.00	0	1,508	0.00%
2019/08/16	1	143.00	1	144.00	143.50	0	1,483	0.00%
2019/08/15	2	146.00	2	145.00	145.00	0	1,460	0.00%
2019/08/13	1	146.00	1	146.00	146.00	0	1,421	0.00%
2019/08/12	2	146.75	3	148.00	148.00	-1	1,431	-0.07%
2019/08/08	0	0.00	1	149.00	149.00	-1	1,434	-0.07%
2019/08/07	0	0.00	1	139.00	139.00	-1	1,406	-0.07%
2019/08/06	1	128.50	0	0.00	130.00	1	1,353	0.07%
2019/08/05	2	137.75	1	131.00	131.00	1	1,344	0.07%
2019/08/02	1	139.00	1	139.50	139.50	0	1,346	0.00%
2019/08/01	2	145.25	1	143.50	143.50	1	1,332	0.08%
2019/07/31	2	149.50	1	147.00	147.00	1	1,309	0.08%
2019/07/24	1	152.00	1	153.50	152.50	0	1,384	0.00%
2019/07/15	1	147.50	1	148.50	150.00	0	1,355	0.00%
2019/06/28	1	138.00	0	0.00	138.00	1	1,369	0.07%
2019/06/26	1	135.00	2	138.00	140.00	-1	1,384	-0.07%
2019/06/19	0	0.00	1	141.00	140.00	-1	1,469	-0.07%
2019/06/18	1	137.00	0	0.00	136.50	1	1,547	0.06%
2019/06/14	0	0.00	1	141.00	140.00	-1	1,582	-0.06%
2019/06/13	2	146.50	1	143.50	142.00	1	1,632	0.06%
2019/06/11	1	133.50	1	136.00	137.00	0	1,762	0.00%
2019/06/10	0	0.00	2	136.50	137.00	-2	1,809	-0.11%
2019/06/06	1	133.50	1	134.50	133.00	0	1,820	0.00%
2019/06/05	1	135.00	1	134.00	134.00	0	1,827	0.00%
2019/06/03	2	134.00	1	134.00	133.50	1	1,845	0.05%
2019/05/31	2	126.75	3	130.33	130.00	-1	1,831	-0.05%
2019/05/30	3	124.83	3	126.83	127.00	0	1,817	0.00%
2019/05/29	1	122.50	2	124.25	124.50	-1	1,825	-0.05%
2019/05/28	1	124.00	0	0.00	124.00	1	1,833	0.05%
2019/05/27	1	126.50	1	128.00	127.00	0	1,832	0.00%
2019/05/24	0	0.00	2	126.50	126.00	-2	1,860	-0.11%
2019/05/23	2	124.00	0	0.00	122.50	2	1,920	0.10%
2019/05/21	1	128.00	0	0.00	131.00	1	1,966	0.05%
2019/05/15	1	140.50	1	133.50	131.50	0	2,050	0.00%
2019/05/13	1	136.00	0	0.00	136.50	1	2,151	0.05%
2019/05/10	2	142.50	3	140.83	140.00	-1	2,167	-0.05%
2019/05/09	5	145.20	5	142.00	142.00	0	2,160	0.00%
2019/05/08	3	150.33	2	148.50	148.50	1	2,150	0.05%
2019/05/07	3	153.83	3	152.50	152.50	0	2,156	0.00%
2019/05/06	1	155.00	2	152.50	153.00	-1	2,168	-0.05%
2019/05/03	5	159.60	1	159.00	159.00	4	2,161	0.19%
2019/05/02	3	155.17	9	160.06	162.00	-6	2,118	-0.28%
2019/04/30	1	150.00	0	0.00	147.50	1	1,977	0.05%
2019/04/26	1	147.50	1	148.00	148.00	0	2,023	0.00%
2019/04/25	2	151.00	2	149.00	149.00	0	2,039	0.00%
2019/04/24	1	149.50	1	152.00	152.00	0	2,044	0.00%
2019/04/22	1	152.50	1	149.50	149.50	0	2,089	0.00%
2019/04/19	0	0.00	2	150.50	150.50	-2	2,096	-0.10%
2019/04/18	1	146.00	0	146.00	147.00	1	2,090	0.05%
2019/04/17	1	144.50	1	146.50	146.50	0	2,091	0.00%
2019/04/16	1	145.50	1	145.00	145.50	0	2,091	0.00%
2019/04/12	1	140.00	1	139.00	139.00	0	2,108	0.00%
2019/04/10	2	139.50	1	140.00	140.00	1	2,101	0.05%
2019/04/08	1	147.00	1	146.50	146.50	0	2,081	0.00%
2019/04/02	2	149.00	3	147.50	147.50	-1	2,061	-0.05%
2019/04/01	1	148.00	1	149.00	149.00	0	2,056	0.00%
2019/03/29	2	147.25	2	146.50	146.50	0	2,049	0.00%
2019/03/28	3	151.17	4	147.00	147.00	-1	2,128	-0.05%
2019/03/27	3	150.33	2	151.50	151.50	1	2,122	0.05%
2019/03/25	2	150.50	2	149.00	149.00	0	2,160	0.00%
2019/03/22	1	152.50	1	155.00	155.00	0	2,157	0.00%
2019/03/21	0	0.00	1	151.50	152.50	-1	2,163	-0.05%
2019/03/19	1	145.00	1	141.50	141.50	0	2,133	0.00%
2019/03/18	4	145.88	3	144.67	145.00	1	2,118	0.05%
2019/03/15	4	144.75	3	144.00	143.50	1	2,087	0.05%
2019/03/14	2	138.75	5	140.90	144.00	-3	2,006	-0.15%
2019/03/13	2	139.00	1	137.00	137.00	1	1,957	0.05%
2019/03/12	1	133.00	1	133.00	133.00	0	1,919	0.00%
2019/03/11	1	129.50	1	131.00	131.00	0	1,973	0.00%
2019/03/08	1	129.50	1	130.50	130.50	0	2,042	0.00%
2019/03/07	2	131.50	2	130.00	130.00	0	2,059	0.00%
2019/03/06	2	131.25	1	131.00	131.00	1	2,084	0.05%
2019/03/05	1	130.50	1	132.00	132.00	0	2,106	0.00%
2019/03/04	1	128.50	2	131.00	131.00	-1	2,131	-0.05%
2019/02/27	1	128.00	1	128.00	128.00	0	2,115	0.00%
2019/02/26	2	128.25	2	129.00	129.00	0	2,128	0.00%
2019/02/25	4	128.38	3	129.00	129.00	1	2,146	0.05%
2019/02/22	2	129.75	0	0.00	127.00	2	2,140	0.09%
2019/02/21	1	140.50	1	139.50	139.50	0	2,133	0.00%
2019/02/20	1	139.00	1	138.50	138.50	0	2,146	0.00%
2019/02/19	1	135.00	2	138.25	140.50	-1	2,138	-0.05%
2019/02/18	1	131.50	1	133.00	133.00	0	2,066	0.00%
2019/02/15	1	131.50	3	132.17	132.50	-2	2,099	-0.10%
2019/02/14	1	132.00	1	131.00	131.00	0	2,131	0.00%
2019/02/13	4	131.00	2	132.75	131.00	2	2,122	0.09%
2019/01/17	0	0.00	1	120.00	119.00	-1	2,633	-0.04%
2019/01/16	1	123.00	0	0.00	120.50	1	2,693	0.04%
2018/12/13	2	115.25	2	117.75	119.00	0	3,689	0.00%
2018/11/29	1	125.50	1	126.50	124.00	0	3,632	0.00%
2018/11/27	0	0.00	1	117.50	118.00	-1	3,589	-0.03%
2018/11/26	1	114.50	0	0.00	114.50	1	3,563	0.03%
2018/11/15	1	110.00	1	108.00	108.00	0	3,478	0.00%
2018/11/13	2	112.50	2	111.25	111.50	0	3,513	0.00%
2018/11/08	1	128.50	1	130.50	125.00	0	3,516	0.00%
2018/11/07	1	124.00	1	125.00	123.50	0	3,469	0.00%
2018/11/06	0	0.00	0.1	118.50	119.00	-0.1	3,464	0.00%
2018/11/05	0	0.00	1	125.00	125.00	-1	3,431	-0.03%
2018/11/02	2	121.50	2	121.50	124.00	0	3,452	0.00%
2018/11/01	3.1	113.23	3	115.50	116.00	0.1	3,437	0.00%
2018/10/31	0	0.00	2	110.00	108.50	-2	3,351	-0.06%
2018/10/30	2	100.25	2	103.75	102.00	0	3,278	0.00%
2018/10/29	3	103.33	2	104.75	103.50	1	3,248	0.03%
2018/10/26	0	0.00	1	117.00	111.00	-1	3,284	-0.03%
2018/10/25	2	115.00	2	114.00	113.00	0	3,369	0.00%
2018/10/23	2	126.00	2	124.25	120.00	0	3,256	0.00%
2018/10/19	2	129.25	1	129.00	129.00	1	3,238	0.03%
2018/10/18	1	129.00	2	133.50	134.00	-1	3,254	-0.03%
2018/10/17	1	134.50	3	136.33	132.50	-2	3,093	-0.06%
2018/10/16	2	133.00	0	0.00	130.50	2	3,037	0.07%
2018/10/15	1	119.50	1	121.50	129.00	0	2,976	0.00%
2018/10/12	1	121.50	1	121.00	121.00	0	2,915	0.00%
2018/10/11	0	0.00	2	120.75	127.00	-2	2,845	-0.07%
2018/10/09	2	119.50	0	0.00	115.50	2	2,639	0.08%
2018/10/08	1	130.00	0	0.00	128.00	1	2,618	0.04%
2018/10/05	0	0.00	3	130.83	132.00	-3	2,676	-0.11%
2018/10/04	4	130.63	3.2	130.05	129.50	0.9	2,640	0.03%
2018/10/03	2	141.25	0	0.00	139.00	2	2,580	0.08%
2018/10/02	1	142.00	0	0.00	144.00	1	2,562	0.04%
2018/10/01	0	0.00	1	143.00	146.00	-1	2,527	-0.04%
2018/09/27	0	0.00	0.3	150.00	151.00	-0.3	2,471	-0.01%
2018/09/26	1	154.50	0	0.00	154.50	1	2,426	0.04%
2018/09/21	0	0.00	2	155.25	157.00	-2	2,395	-0.08%
2018/09/20	1	153.50	2	153.25	153.50	-1	2,381	-0.04%
2018/09/19	2	150.25	0	0.00	149.00	2	2,361	0.08%
2018/09/18	0	0.00	1	154.00	154.00	-1	2,332	-0.04%
2018/09/14	1	149.50	0	0.00	149.50	1	2,304	0.04%
2018/09/12	1	143.00	1	146.00	146.00	0	2,274	0.00%
2018/09/11	0.1	148.00	0	0.00	146.50	0.1	2,244	0.00%
2018/09/10	1	146.00	2	147.75	144.00	-1	2,215	-0.05%
2018/09/07	3	154.00	3	154.83	153.50	0	2,184	0.00%
2018/09/06	1	160.00	1	162.00	160.00	0	2,158	0.00%
2018/09/05	1	161.50	1	159.50	159.50	0	2,191	0.00%
2018/09/03	1	169.00	1	166.00	166.00	0	2,215	0.00%
2018/08/31	5	169.50	3	170.33	169.50	2	2,259	0.09%
2018/08/30	3	171.50	3	172.00	172.50	0	2,256	0.00%
2018/08/29	1	171.50	1	173.00	173.00	0	2,283	0.00%
2018/08/28	1	168.00	3	172.17	172.50	-2	2,307	-0.09%
2018/08/27	3	163.50	2	166.75	167.50	1	2,338	0.04%
2018/08/24	3	168.67	3	163.00	163.00	0	2,318	0.00%
2018/08/23	2	170.75	2	172.50	173.50	0	2,312	0.00%
2018/08/22	2	174.00	1	170.00	170.00	1	2,355	0.04%
2018/08/21	1	168.00	1	171.00	172.50	0	2,314	0.00%
2018/08/20	1	167.00	1	167.00	167.00	0	2,299	0.00%
2018/08/16	1	167.00	1	170.50	174.00	0	2,248	0.00%
2018/08/09	1	182.00	1	184.00	193.50	0	2,152	0.00%
2018/08/08	0	0.00	3	192.33	193.50	-3	2,115	-0.14%
2018/08/06	2	189.00	1	190.00	189.50	1	2,091	0.05%
2018/08/02	1.2	191.50	0	0.00	194.00	1.2	2,029	0.06%
2018/08/01	1	189.50	2	186.25	189.50	-1	1,931	-0.05%
2018/07/31	0	0.00	1	172.00	172.50	-1	1,833	-0.05%
2018/07/30	1	168.50	1	173.50	168.50	0	1,816	0.00%
2018/07/26	2	180.00	0	0.00	179.00	2	1,811	0.11%
2018/07/25	1.1	174.18	1	176.00	176.50	0.1	1,820	0.01%
2018/07/18	1	176.00	0	0.00	168.50	1	1,918	0.05%
2018/07/16	0	0.00	1	174.00	172.00	-1	1,911	-0.05%
2018/07/13	2	166.50	1	168.00	169.50	1	1,874	0.05%
2018/06/27	0	0.00	1	164.00	161.00	-1	1,885	-0.05%
2018/06/25	1	163.50	0	0.00	160.00	1	1,935	0.05%
2018/06/13	0	0.00	1	169.50	169.00	-1	2,200	-0.05%
2018/06/12	0	0.00	1	167.00	166.50	-1	2,180	-0.05%
2018/06/11	2	165.50	13	161.96	165.50	-11	2,167	-0.51%
2018/06/08	7	160.14	3	160.67	160.00	4	2,152	0.19%
2018/06/07	8	156.69	7	158.57	155.50	1	2,131	0.05%
2018/06/06	6	156.42	0	0.00	156.00	6	2,160	0.28%
2018/06/05	1	162.50	1	162.50	160.50	0	2,259	0.00%
2018/06/04	3	161.17	4	161.88	161.00	-1	2,322	-0.04%
2018/06/01	5	156.00	5	154.20	157.00	0	2,309	0.00%
2018/05/29	1	154.00	0	0.00	154.00	1	2,238	0.04%
2018/05/23	0	0.00	1	165.00	165.50	-1	2,329	-0.04%
2018/05/21	1	167.50	0	0.00	168.50	1	2,447	0.04%
2018/05/17	0	0.00	1	166.50	166.00	-1	2,495	-0.04%
2018/05/14	1	166.50	0	0.00	170.00	1	2,603	0.04%
2018/05/11	0	0.00	1	165.50	163.50	-1	2,595	-0.04%
2018/05/09	1	158.50	2	159.50	158.50	-1	2,619	-0.04%
2018/05/08	2	150.50	2	151.50	151.50	0	2,616	0.00%
2018/05/02	1	157.50	1	155.00	158.50	0	2,671	0.00%
2018/04/30	3	150.67	2	150.00	150.00	1	2,632	0.04%
2018/04/27	0	0.00	1	155.00	155.50	-1	2,607	-0.04%
2018/04/26	4.1	155.09	2	150.00	150.00	2.1	2,605	0.08%
2018/04/25	1	158.00	6	153.17	159.00	-5	2,576	-0.19%
2018/04/20	3	162.50	3	165.00	163.00	0	2,501	0.00%
2018/04/19	2	167.00	1	168.00	166.00	1	2,495	0.04%
2018/04/18	3	167.00	0	0.00	169.50	3	2,587	0.12%
2018/04/16	0	0.00	3	173.00	172.50	-3	2,701	-0.11%
2018/04/13	0	0.00	1	172.50	174.50	-1	2,720	-0.04%
2018/04/03	0	0.00	1	168.00	170.00	-1	2,794	-0.04%
2018/04/02	1	171.00	0	0.00	170.50	1	2,823	0.04%
2018/03/30	5	174.30	1	174.00	172.00	4	2,838	0.14%
2018/03/29	4	178.38	2	178.50	179.50	2	2,823	0.07%
2018/03/27	1	181.50	0	0.00	176.00	1	2,785	0.04%
2018/03/26	1	176.00	2	176.00	174.50	-1	2,770	-0.04%
2018/03/23	3	177.33	6	176.50	179.00	-3	2,758	-0.11%
2018/03/22	5	180.40	16	179.38	179.00	-11	2,770	-0.40%
2018/03/21	15	180.73	1	174.00	181.50	14	2,734	0.51%
2018/03/20	1	174.00	1	175.00	171.50	0	2,690	0.00%
2018/03/19	1	172.50	10	170.00	170.00	-9	2,775	-0.32%
2018/03/13	0	0.00	1	165.00	164.50	-1	2,899	-0.03%
2018/03/12	7	164.79	3	163.00	163.00	4	2,954	0.14%
2018/03/09	2	170.00	3	165.17	162.50	-1	3,036	-0.03%
2018/03/08	1	161.00	1	168.50	171.50	0	2,979	0.00%
2018/03/05	1	154.50	1	154.00	154.00	0	3,023	0.00%
2018/03/01	12	161.33	2	157.50	160.50	10	3,134	0.32%
2018/02/08	5	153.50	0	0.00	152.50	5	3,059	0.16%
2018/02/06	0	0.00	5	164.50	167.00	-5	3,041	-0.16%
2018/01/23	0	0.00	1	168.00	167.00	-1	3,308	-0.03%
2018/01/19	2	165.50	0	0.00	165.50	2	3,335	0.06%
2018/01/16	0	0.00	1	163.00	163.00	-1	3,482	-0.03%
2018/01/12	1	157.00	1	166.00	162.00	0	3,468	0.00%
2018/01/11	0	0.00	2	161.00	160.50	-2	3,393	-0.06%
2018/01/10	1	156.50	0	0.00	156.50	1	3,362	0.03%
2018/01/09	1	159.50	0	0.00	160.00	1	3,298	0.03%
2018/01/08	2	168.00	2	164.50	164.50	0	3,287	0.00%
2018/01/04	1	164.00	0	0.00	165.00	1	3,336	0.03%
2018/01/03	2	166.50	4	164.50	166.50	-2	3,391	-0.06%
2018/01/02	2	159.50	2	163.00	159.50	0	3,431	0.00%