致茂 (2360)-元大-新莊券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
261.0
漲跌
▲4.5
漲幅
+1.75%
成交量
1,920張
產業
上市其他電子類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	258.50	2	256.75	261.00	0	3,032	0.00%
2024/04/26	0	0.00	9	254.50	256.50	-9	3,028	-0.30%
2024/04/25	0	0.00	1	245.50	246.50	-1	3,022	-0.03%
2024/04/22	1	235.50	2	241.75	236.50	-1	3,074	-0.03%
2024/04/19	6	244.00	0	0.00	243.00	6	3,059	0.20%
2024/04/18	0.2	248.25	0	0.00	251.50	0.2	3,041	0.01%
2024/04/17	6	253.00	6	257.17	249.50	0	3,033	0.00%
2024/04/16	2	247.00	3	250.33	248.00	-1	3,032	-0.03%
2024/04/15	7	251.57	1	253.00	251.00	6	3,017	0.20%
2024/04/11	0	0.00	1	255.50	254.00	-1	3,013	-0.03%
2024/04/10	2	261.50	2	265.00	259.00	0	2,997	0.00%
2024/04/08	1	253.00	0	0.00	253.00	1	2,990	0.03%
2024/04/02	0	0.00	4	257.50	256.00	-4	2,983	-0.13%
2024/03/28	2	253.25	2	252.50	252.50	0	2,985	0.00%
2024/03/27	2	251.50	4	257.25	256.00	-2	2,974	-0.07%
2024/03/26	4	253.25	1	260.50	252.50	3	2,940	0.10%
2024/03/25	1	257.00	0	0.00	257.50	1	2,894	0.03%
2024/03/22	5.1	259.53	6.2	260.52	260.50	-1.1	2,905	-0.04%
2024/03/21	6.2	265.77	6	265.58	267.50	0.2	2,894	0.01%
2024/03/20	3	258.67	1	256.50	253.50	2	2,894	0.07%
2024/03/19	1	256.50	1	258.50	259.50	0	2,931	0.00%
2024/03/18	1	254.50	1	257.50	256.00	0	2,974	0.00%
2024/03/15	2	256.00	2	253.75	253.00	0	3,103	0.00%
2024/03/13	1	254.50	1	259.00	260.00	0	3,088	0.00%
2024/03/12	2.2	265.58	2	264.75	265.00	0.2	3,028	0.01%
2024/03/11	1	265.00	2	267.31	269.50	-1	2,987	-0.03%
2024/03/08	3	271.85	2	267.75	269.00	1	2,942	0.03%
2024/03/07	4	273.00	3	282.33	285.00	1	2,828	0.04%
2024/03/06	2.1	259.90	4	275.13	275.00	-2	2,644	-0.07%
2024/03/05	1	252.00	6.1	257.81	265.00	-5.1	2,522	-0.20%
2024/03/04	1	243.50	0	0.00	244.00	1	2,428	0.04%
2024/02/29	2	230.25	4	234.25	233.00	-2	2,416	-0.08%
2024/02/27	4.1	228.39	7	230.71	229.50	-3	2,399	-0.12%
2024/02/26	1.1	239.48	0	0.00	237.00	1.1	2,347	0.04%
2024/02/23	2	239.75	7.3	242.67	239.00	-5.3	2,292	-0.23%
2024/02/22	0	0.00	2	234.50	231.50	-2	2,199	-0.09%
2024/02/21	2.1	224.82	2.7	228.63	227.50	-0.7	2,138	-0.03%
2024/02/20	0	0.00	18.5	222.50	222.00	-18.5	2,103	-0.88%
2024/02/19	1	215.00	1	211.00	212.50	0	2,081	0.00%
2024/02/16	0	0.00	3	211.67	212.50	-3	2,118	-0.14%
2024/02/15	1	201.00	1	203.50	206.50	0	2,114	0.00%
2024/02/05	0	0.00	3.1	206.19	208.00	-3.1	2,099	-0.15%
2024/02/02	4.2	199.07	4	203.00	203.50	0.2	2,146	0.01%
2024/02/01	6	197.00	0	0.00	196.50	6	2,186	0.28%
2024/01/31	0.1	202.21	0	0.00	200.50	0.1	2,142	0.00%
2024/01/26	0.1	201.67	0	0.00	201.50	0.1	2,141	0.00%
2024/01/25	6.5	205.26	0	0.00	203.50	6.5	2,154	0.30%
2024/01/24	6	210.92	0	0.00	210.50	6	2,171	0.28%
2024/01/23	2	216.50	0	0.00	216.00	2	2,195	0.09%
2024/01/22	0	0.00	0.1	216.00	216.00	-0.1	2,194	0.00%
2024/01/18	1	214.00	1	213.00	214.00	0	2,177	0.00%
2024/01/17	1	211.50	0	0.00	211.50	1	2,173	0.05%
2024/01/16	1	210.00	1	213.50	210.50	0	2,173	0.00%
2024/01/11	0	0.00	1	216.50	215.50	-1	2,269	-0.04%
2024/01/10	0	218.00	0	0.00	217.50	0	2,300	0.00%
2024/01/09	1	217.00	0	0.00	216.50	1	2,322	0.04%
2024/01/05	1	214.00	1	217.00	215.50	0	2,360	0.00%
2024/01/04	0	0.00	11.1	215.21	215.00	-11.1	2,496	-0.44%
2024/01/03	1.1	214.82	0	0.00	212.00	1.1	2,532	0.04%
2024/01/02	0.1	214.00	1	214.50	215.00	-0.9	2,512	-0.04%
2023/12/29	1	213.01	5	213.30	213.00	-4	2,531	-0.16%
2023/12/28	0	212.50	1	212.00	212.00	-1	2,545	-0.04%
2023/12/27	5	211.20	7	212.00	211.50	-2	2,556	-0.08%
2023/12/26	3	209.50	0	0.00	208.50	3	2,575	0.12%
2023/12/25	0	0.00	1	207.50	207.00	-1	2,619	-0.04%
2023/12/22	0	0.00	1	209.00	207.50	-1	2,644	-0.04%
2023/12/21	6	204.83	0	0.00	205.00	6	2,660	0.23%
2023/12/19	6	207.67	0	0.00	207.00	6	2,678	0.22%
2023/12/18	3	208.17	8	209.50	207.00	-5	2,666	-0.19%
2023/12/15	0	213.00	5	214.80	211.00	-5	2,669	-0.19%
2023/12/14	3	209.00	9	207.67	210.00	-6	2,648	-0.23%
2023/12/13	6	200.58	4	199.00	198.00	2	2,589	0.08%
2023/12/12	7.1	195.52	1.2	194.78	194.00	6	2,556	0.23%
2023/12/11	1	209.00	0	0.00	209.50	1	2,429	0.04%
2023/12/07	0	0.00	0.1	215.00	212.50	-0.1	2,437	0.00%
2023/12/06	3	213.98	0	0.00	215.00	3	2,425	0.13%
2023/12/05	2	215.75	4	218.13	212.00	-2	2,426	-0.08%
2023/12/04	0.1	216.00	2	217.00	216.00	-1.9	2,416	-0.08%
2023/12/01	1	217.00	1	216.50	216.50	0	2,412	0.00%
2023/11/30	4	213.50	2	216.00	215.00	2	2,400	0.08%
2023/11/29	1.3	209.50	0	0.00	211.50	1.3	2,393	0.05%
2023/11/28	3	211.33	0	0.00	211.00	3	2,377	0.13%
2023/11/27	1	214.50	0	0.00	213.50	1	2,383	0.04%
2023/11/24	1.1	223.27	3	220.67	219.50	-1.9	2,388	-0.08%
2023/11/22	0.1	213.50	0	0.00	211.50	0.1	2,337	0.00%
2023/11/21	0	0.00	1	214.00	213.00	-1	2,386	-0.04%
2023/11/20	1	211.00	2	208.75	211.00	-1	2,467	-0.04%
2023/11/17	3.1	204.07	1	206.00	206.00	2.1	2,499	0.08%
2023/11/16	3	208.17	1	208.50	208.00	2	2,491	0.08%
2023/11/15	1.1	207.59	0	0.00	206.50	1.1	2,476	0.04%
2023/11/10	2	207.25	0	0.00	208.50	2	2,435	0.08%
2023/11/09	1	211.00	1	214.50	212.50	0	2,398	0.00%
2023/11/03	5	215.00	0	0.00	214.50	5	2,443	0.20%
2023/10/31	8	229.00	0	0.00	218.00	8	2,367	0.34%
2023/10/25	0	0.00	1	229.00	228.50	-1	2,570	-0.04%
2023/10/19	6	219.83	6	216.50	218.00	0	2,656	0.00%
2023/10/18	2	223.25	3	222.50	224.00	-1	2,644	-0.04%
2023/10/17	5	228.30	0	0.00	229.50	5	2,628	0.19%
2023/10/16	1	229.00	0	0.00	229.00	1	2,618	0.04%
2023/10/13	1	232.00	0	0.00	233.00	1	2,632	0.04%
2023/10/12	6.1	230.77	2	236.00	236.00	4.1	2,671	0.15%
2023/10/11	4.3	256.60	0	0.00	253.00	4.3	2,587	0.17%
2023/10/06	0	0.00	1	271.50	269.50	-1	2,608	-0.04%
2023/10/04	3	267.50	1	272.00	265.50	2	2,684	0.07%
2023/10/03	3	276.33	1	275.00	276.00	2	2,660	0.08%
2023/10/02	0	0.00	7	280.29	281.50	-7	2,721	-0.26%
2023/09/28	0	0.00	2	277.50	276.00	-2	2,725	-0.07%
2023/09/26	2	274.00	2	271.00	271.50	0	2,751	0.00%
2023/09/25	1	270.00	4	271.13	271.50	-3	2,752	-0.11%
2023/09/20	1	264.00	0	0.00	261.50	1	2,748	0.04%
2023/09/19	1	256.00	0	0.00	255.00	1	2,747	0.04%
2023/09/13	2	258.25	0	0.00	261.50	2	2,797	0.07%
2023/09/12	1	265.00	0	0.00	266.50	1	2,813	0.04%
2023/09/08	1	270.00	0	0.00	272.00	1	2,912	0.03%
2023/09/05	0	0.00	1	275.50	276.50	-1	3,011	-0.03%
2023/09/04	1	270.00	2	276.75	278.00	-1	3,022	-0.03%
2023/09/01	1	271.04	0	0.00	272.00	1	3,017	0.03%
2023/08/31	3	280.33	0	0.00	280.00	3	3,019	0.10%
2023/08/30	1	285.00	1	290.00	285.50	0	3,000	0.00%
2023/08/29	0	0.00	1	281.50	282.00	-1	3,044	-0.03%
2023/08/28	0	0.00	1	279.00	278.00	-1	3,090	-0.03%
2023/08/25	4	283.50	0	0.00	281.50	4	3,152	0.13%
2023/08/24	2	295.25	3	297.50	295.00	-1	3,118	-0.03%
2023/08/23	1	276.00	1	281.00	280.00	0	3,132	0.00%
2023/08/22	0	0.00	2.2	278.07	276.50	-2.2	3,163	-0.07%
2023/08/21	2	266.50	0	0.00	266.50	2	3,145	0.06%
2023/08/18	1.1	265.77	0	0.00	266.00	1.1	3,157	0.03%
2023/08/17	0.1	268.00	0	0.00	272.50	0.1	3,136	0.00%
2023/08/16	1.1	262.55	1	267.00	267.50	0.1	3,130	0.00%
2023/08/15	0	0.00	4.1	271.24	270.50	-4.1	3,135	-0.13%
2023/08/14	1	256.50	0	0.00	256.50	1	3,111	0.03%
2023/08/11	2	260.00	4	265.00	262.00	-2	3,128	-0.06%
2023/08/10	3.1	257.73	0	0.00	259.00	3.1	3,075	0.10%
2023/08/09	0	0.00	1	272.50	272.50	-1	3,023	-0.03%
2023/08/08	1.1	277.88	0.1	279.00	275.00	0.9	2,994	0.03%
2023/08/07	0	0.00	4.1	272.50	271.50	-4.1	2,963	-0.14%
2023/08/04	0.1	260.64	0	0.00	261.50	0.1	2,938	0.00%
2023/08/02	7.2	270.02	2	269.00	261.50	5.2	2,908	0.18%
2023/08/01	3	283.00	9.3	288.39	282.00	-6.3	2,867	-0.22%
2023/07/31	7.3	279.81	2.1	283.76	276.00	5.2	2,781	0.19%
2023/07/28	1.1	274.82	3.1	283.86	289.00	-2	2,741	-0.07%
2023/07/27	0.1	268.50	1	270.00	270.00	-1	2,707	-0.04%
2023/07/26	1	284.00	0	0.00	276.00	1	2,711	0.04%
2023/07/25	6	283.92	6.1	285.64	279.00	-0.1	2,793	0.00%
2023/07/24	1	276.00	0	279.00	275.50	1	2,715	0.04%
2023/07/21	3	273.00	10.8	270.37	279.50	-7.8	2,680	-0.29%
2023/07/20	7	262.57	2	265.25	268.00	5	2,611	0.19%
2023/07/19	3	272.67	5.1	273.55	269.50	-2.1	2,585	-0.08%
2023/07/18	5.1	267.54	0	0.00	266.50	5.1	2,585	0.20%
2023/07/17	4.9	269.27	3	268.00	267.50	1.9	2,558	0.07%
2023/07/14	6	278.67	6	278.42	282.00	0	2,476	0.00%
2023/07/13	0	0.00	1	273.00	266.50	-1	2,412	-0.04%
2023/07/12	1	271.50	0	0.00	271.50	1	2,346	0.04%
2023/07/11	1	262.50	5	262.50	261.00	-4	2,284	-0.18%
2023/07/10	1	252.00	2	252.00	251.50	-1	2,243	-0.04%
2023/07/07	5	258.30	5	261.00	256.50	0	2,241	0.00%
2023/07/06	2	262.25	1	260.00	264.00	1	2,176	0.05%
2023/07/04	1	270.50	3	268.33	272.00	-2	2,143	-0.09%
2023/06/30	0	0.00	5	249.40	250.50	-5	2,080	-0.24%
2023/06/29	1	243.00	0	0.00	246.00	1	2,071	0.05%
2023/06/27	1	247.00	0	0.00	244.50	1	2,088	0.05%
2023/06/26	2	248.00	0	0.00	249.00	2	2,083	0.10%
2023/06/21	0	0.00	1	251.50	252.00	-1	2,086	-0.05%
2023/06/20	2	262.00	2	255.25	255.00	0	2,111	0.00%
2023/06/19	2	258.50	2	258.00	258.00	0	2,124	0.00%
2023/06/16	1	256.50	2	254.00	258.00	-1	2,115	-0.05%
2023/06/15	2	251.75	5.2	252.88	255.00	-3.2	2,084	-0.15%
2023/06/14	15	247.80	16.1	249.07	246.00	-1.1	2,066	-0.05%
2023/06/13	3	243.17	3	239.67	246.00	0	2,029	0.00%
2023/06/12	1	230.00	0	0.00	228.00	1	1,995	0.05%
2023/06/07	1	225.00	1.2	228.09	228.00	-0.2	2,020	-0.01%
2023/06/06	0	0.00	0.5	225.50	223.50	-0.5	2,016	-0.02%
2023/06/02	2.5	219.05	1	220.00	219.00	1.5	2,003	0.07%
2023/06/01	0.3	220.70	0	0.00	225.50	0.3	1,946	0.01%
2023/05/31	1	231.00	0	0.00	233.00	1	1,901	0.05%
2023/05/29	5	224.90	5	229.40	226.50	0	1,890	0.00%
2023/05/26	1	205.50	15.2	207.40	217.00	-14.2	1,815	-0.78%
2023/05/24	0.2	193.00	0	193.50	194.50	0.2	1,741	0.01%
2023/05/23	0	0.00	0	202.00	198.00	0	1,748	0.00%
2023/05/19	0	0.00	3	199.83	201.50	-3	1,740	-0.17%
2023/05/18	0	0.00	12	196.75	196.00	-12	1,719	-0.70%
2023/05/17	0	0.00	7	193.57	194.50	-7	1,700	-0.41%
2023/05/16	0	0.00	4	190.00	190.00	-4	1,684	-0.24%
2023/05/15	3	186.33	3	187.50	187.50	0	1,688	0.00%
2023/05/12	0	0.00	4.1	187.77	188.50	-4.1	1,691	-0.24%
2023/05/11	8.1	187.33	0	0.00	183.50	8.1	1,693	0.48%
2023/05/10	2	189.00	2	190.00	190.00	0	1,691	0.00%
2023/05/09	3	187.67	3	188.83	190.50	0	1,696	0.00%
2023/05/08	6	190.25	8	191.06	191.00	-2	1,690	-0.12%
2023/05/05	7	189.00	7.2	190.33	190.00	-0.2	1,683	-0.01%
2023/05/04	1	184.00	5.7	188.63	189.50	-4.7	1,669	-0.28%
2023/05/03	6.5	187.59	0	0.00	183.50	6.5	1,650	0.39%
2023/05/02	0.2	190.00	4	193.13	191.50	-3.8	1,642	-0.23%
2023/04/28	2	193.50	40	190.79	190.00	-38	1,620	-2.34%
2023/04/27	1	177.50	3	179.17	179.00	-2	1,540	-0.13%
2023/04/26	0.1	177.50	1	178.00	178.00	-0.9	1,540	-0.06%
2023/04/25	1	174.00	4	175.00	173.00	-3	1,529	-0.20%
2023/04/24	5.1	176.69	7	176.93	176.50	-1.9	1,539	-0.12%
2023/04/21	1	176.50	8	179.31	178.00	-7	1,551	-0.45%
2023/04/19	0.5	175.61	0	0.00	174.00	0.5	1,525	0.03%
2023/04/17	1	178.00	1	178.00	177.00	0	1,555	0.00%
2023/04/14	1	178.50	0	0.00	178.00	1	1,554	0.06%
2023/04/13	0	0.00	2	178.50	179.50	-2	1,547	-0.13%
2023/04/12	2	177.25	0	0.00	177.00	2	1,541	0.13%
2023/04/10	5.1	179.22	0	0.00	177.00	5.1	1,515	0.33%
2023/04/07	0.1	181.00	5	181.00	180.50	-5	1,504	-0.33%
2023/04/06	5	175.00	5	176.10	177.50	0	1,481	0.00%
2023/03/30	0	0.00	1	177.50	178.00	-1	1,468	-0.07%
2023/03/29	2.1	177.48	2	178.50	178.50	0.1	1,457	0.00%
2023/03/28	5	178.70	5	181.00	177.50	0	1,456	0.00%
2023/03/27	5	179.00	0	0.00	178.50	5	1,430	0.35%
2023/03/24	2	180.75	5.2	182.73	181.50	-3.2	1,424	-0.22%
2023/03/23	0	172.00	12.2	176.23	179.00	-12.2	1,374	-0.89%
2023/03/22	1.1	169.45	2	170.00	171.00	-0.9	1,325	-0.07%
2023/03/21	2	168.00	0	0.00	168.00	2	1,301	0.15%
2023/03/20	0	0.00	1	165.00	165.00	-1	1,286	-0.08%
2023/03/17	2	163.50	0	0.00	164.00	2	1,316	0.15%
2023/03/16	2.1	164.25	0	0.00	163.50	2.1	1,287	0.16%
2023/03/15	1	166.50	1	167.50	167.50	0	1,260	0.00%
2023/03/14	11	169.71	0	0.00	168.00	11	1,228	0.90%
2023/03/13	3.1	172.68	2	173.50	173.50	1.1	1,185	0.09%
2023/03/10	11.3	175.08	0	0.00	175.00	11.3	1,184	0.95%
2023/03/09	6	178.50	2	180.00	178.00	4	1,201	0.33%
2023/03/08	5.1	179.19	4	180.50	179.50	1.1	1,214	0.09%
2023/03/07	14.1	181.81	0	0.00	180.50	14.1	1,207	1.17%
2023/03/06	0	0.00	9	182.39	183.00	-9	1,193	-0.75%
2023/03/03	8	179.63	0	0.00	178.50	8	1,180	0.68%
2023/03/02	14.1	178.35	14	179.21	178.50	0.1	1,177	0.01%
2023/03/01	13	176.63	7	176.93	178.50	6	1,157	0.52%
2023/02/24	37.2	188.95	0	0.00	184.50	37.2	1,085	3.43%
2023/02/23	1	194.50	6	197.33	197.50	-5	1,021	-0.49%
2023/02/22	10	193.25	9	194.94	195.00	1	1,009	0.10%
2023/02/21	2	196.00	18	193.58	196.00	-16	1,006	-1.59%
2023/02/20	9	191.83	0	0.00	190.50	9	1,000	0.90%
2023/02/17	6	189.92	17	191.62	193.00	-11	1,003	-1.10%
2023/02/16	13	188.15	17	189.76	191.00	-4	1,030	-0.39%
2023/02/15	26	190.44	0	0.00	189.00	26	1,057	2.46%
2023/02/13	5	190.60	5	191.70	189.00	0	1,096	0.00%
2023/02/10	15	189.50	15	190.57	190.00	0	1,098	0.00%
2023/02/09	2	190.50	1	192.00	190.50	1	1,111	0.09%
2023/02/08	0	0.00	19	192.55	192.50	-19	1,111	-1.71%
2023/02/07	19	190.74	0	0.00	188.50	19	1,117	1.70%
2023/02/06	6	190.50	6	191.58	191.50	0	1,124	0.00%
2023/02/03	4	187.50	4	189.00	190.50	0	1,156	0.00%
2023/02/02	0	0.00	5	191.40	191.50	-5	1,157	-0.43%
2023/02/01	10	184.90	15.2	186.80	186.00	-5.2	1,151	-0.45%
2023/01/31	0	0.00	2	186.50	185.00	-2	1,159	-0.17%
2023/01/30	1	185.50	2	184.25	184.00	-1	1,154	-0.09%
2023/01/17	3.1	179.84	2	181.00	181.00	1.1	1,148	0.09%
2023/01/16	11.1	184.91	0	0.00	183.00	11.1	1,135	0.97%
2023/01/13	2	187.50	1	188.50	186.50	1	1,140	0.09%
2023/01/12	1	190.50	24.1	188.82	188.50	-23.1	1,154	-2.00%
2023/01/11	23	186.45	0	0.00	181.00	23	1,146	2.01%
2023/01/10	5	190.90	8	193.38	193.50	-3	1,143	-0.26%
2023/01/06	4	193.00	10.4	195.46	193.50	-6.4	1,159	-0.55%
2023/01/05	2	185.00	12.5	187.62	186.50	-10.5	1,161	-0.90%
2023/01/03	2	181.00	2	182.50	182.00	0	1,224	0.00%
2022/12/29	3	177.50	9	181.44	183.00	-6	1,244	-0.48%
2022/12/28	6	180.33	0	0.00	179.50	6	1,265	0.47%
2022/12/27	0	0.00	10	180.95	183.50	-10	1,289	-0.78%
2022/12/26	8	178.75	0	0.00	178.00	8	1,297	0.62%
2022/12/23	8	174.63	11	177.50	179.00	-3	1,326	-0.23%
2022/12/22	6.3	178.50	11	181.23	178.00	-4.7	1,358	-0.35%
2022/12/21	11.1	179.73	2	182.50	177.50	9.1	1,375	0.66%
2022/12/20	6	181.50	15	183.97	180.00	-9	1,396	-0.64%
2022/12/19	7	180.43	1	182.00	180.50	6	1,405	0.43%
2022/12/15	2	179.50	2	180.50	180.00	0	1,447	0.00%
2022/12/14	5.1	178.80	7.2	180.08	180.00	-2.1	1,494	-0.14%
2022/12/13	2	178.50	4	180.25	178.50	-2	1,502	-0.13%
2022/12/12	5.1	176.11	4	177.25	178.50	1.1	1,545	0.07%
2022/12/09	12.2	176.52	6	178.25	177.50	6.2	1,622	0.38%
2022/12/08	9	186.28	8	187.56	190.00	1	1,651	0.06%
2022/12/07	10.2	187.99	6	188.75	189.00	4.2	1,712	0.25%
2022/12/06	7	191.21	7	191.64	188.50	0	1,810	0.00%
2022/12/05	10.4	193.01	0	0.00	191.00	10.4	1,875	0.55%
2022/12/02	8	196.06	1	198.00	195.50	7	1,890	0.37%
2022/12/01	1	202.50	2	205.00	197.00	-1	1,897	-0.05%
2022/11/30	0	0.00	15.2	195.71	198.50	-15.2	1,880	-0.81%
2022/11/29	6	189.42	1	190.50	189.50	5	1,876	0.27%
2022/11/28	0	0.00	9.3	188.44	190.00	-9.3	1,885	-0.49%
2022/11/25	9.5	186.70	1	190.00	185.00	8.5	1,894	0.45%
2022/11/24	1	185.50	8	189.63	190.00	-7	1,917	-0.36%
2022/11/23	10	188.15	1	191.00	185.00	9	1,917	0.47%
2022/11/22	8	186.81	8	187.94	189.50	0	1,909	0.00%
2022/11/18	2	188.00	2	190.75	188.00	0	1,910	0.00%
2022/11/17	4	188.50	3	189.50	188.50	1	1,906	0.05%
2022/11/16	2	192.75	1	195.50	192.00	1	1,890	0.05%
2022/11/15	5	191.40	5	193.30	193.50	0	1,865	0.00%
2022/11/14	4	195.25	3	197.00	193.50	1	1,851	0.05%
2022/11/11	0	0.00	16	194.38	194.00	-16	1,825	-0.88%
2022/11/10	5	186.60	4.2	187.54	188.00	0.9	1,789	0.05%
2022/11/09	7	184.93	7.4	185.97	185.50	-0.4	1,779	-0.02%
2022/11/08	1.5	181.33	1	182.00	180.50	0.5	1,760	0.03%
2022/11/07	0	0.00	1	179.50	180.00	-1	1,754	-0.06%
2022/11/04	2	173.25	2	175.50	175.00	0	1,750	0.00%
2022/11/03	4	173.38	4	175.13	175.50	0	1,751	0.00%
2022/11/02	0	0.00	9	175.94	176.00	-9	1,754	-0.51%
2022/11/01	14	175.07	1	173.00	173.50	13	1,734	0.75%
2022/10/31	0	0.00	4	177.00	176.50	-4	1,697	-0.24%
2022/10/28	1	172.00	7	173.29	173.00	-6	1,686	-0.36%
2022/10/27	5	169.30	2	173.00	171.50	3	1,688	0.18%
2022/10/26	6	169.33	2	170.00	169.50	4	1,683	0.24%
2022/10/25	4	171.00	0	0.00	169.50	4	1,722	0.23%
2022/10/24	3	171.50	3	173.17	171.00	0	1,730	0.00%
2022/10/21	6	171.50	5	172.70	169.50	1	1,734	0.06%
2022/10/20	5	173.70	2	174.50	174.00	3	1,731	0.17%
2022/10/19	0	0.00	1	179.50	178.00	-1	1,712	-0.06%
2022/10/18	4	176.38	2	176.75	176.00	2	1,699	0.12%
2022/10/17	3	183.33	2	184.00	182.50	1	1,681	0.06%
2022/10/14	0	0.00	1.3	184.44	181.50	-1.3	1,667	-0.08%
2022/10/13	0	0.00	1	177.50	177.00	-1	1,650	-0.06%
2022/10/12	2	169.75	4.1	173.26	173.50	-2.1	1,611	-0.13%
2022/10/11	3.1	173.69	1	169.50	169.00	2.1	1,593	0.13%
2022/10/07	3	184.83	1	185.50	186.00	2	1,550	0.13%
2022/10/06	1	188.50	2	188.25	186.50	-1	1,534	-0.07%
2022/10/05	2	187.25	8	190.06	186.50	-6	1,532	-0.39%
2022/10/04	3	183.50	1	185.00	184.00	2	1,514	0.13%
2022/10/03	7	176.71	5	178.50	176.50	2	1,492	0.13%
2022/09/30	5	175.50	6	180.08	180.00	-1	1,484	-0.07%
2022/09/29	2	178.50	3	181.67	179.00	-1	1,477	-0.07%
2022/09/28	0	0.00	5	178.00	178.00	-5	1,442	-0.35%
2022/09/27	1	184.00	5	186.00	184.00	-4	1,428	-0.28%
2022/09/26	8	181.94	2	180.25	180.00	6	1,425	0.42%
2022/09/23	17	188.62	5	192.00	186.00	12	1,412	0.85%
2022/09/22	13	186.12	12	188.04	192.00	1	1,402	0.07%
2022/09/21	15	195.93	1	190.50	190.50	14	1,374	1.02%
2022/09/20	4	195.50	4	197.25	196.50	0	1,335	0.00%
2022/09/19	2	201.50	2	200.25	196.00	0	1,319	0.00%
2022/09/16	3	197.33	3	199.17	198.50	0	1,270	0.00%
2022/09/15	4	201.75	4	202.38	202.50	0	1,193	0.00%
2022/09/14	5	197.20	5	198.60	200.00	0	1,118	0.00%
2022/09/13	3	202.67	4	206.38	203.50	-1	1,050	-0.10%
2022/09/12	2	193.25	6	195.67	193.50	-4	949	-0.42%
2022/09/07	0	0.00	1	182.00	180.00	-1	860	-0.12%
2022/09/06	1	176.00	7	183.00	175.00	-6	841	-0.71%
2022/09/05	3	172.33	3	173.50	175.00	0	807	0.00%
2022/09/02	14	178.86	7	180.86	176.00	7	782	0.89%
2022/09/01	0	0.00	1	188.00	187.50	-1	757	-0.13%
2022/08/31	0	0.00	3	189.50	188.50	-3	743	-0.40%
2022/08/30	0	0.00	5	182.80	183.00	-5	715	-0.70%
2022/08/29	5	175.60	4	177.38	178.50	1	708	0.14%
2022/08/26	0	0.00	14	181.46	182.00	-14	712	-1.97%
2022/08/25	2	178.00	0	0.00	178.50	2	708	0.28%
2022/08/24	6	177.92	0	0.00	177.50	6	714	0.84%
2022/08/23	6	178.00	6	179.50	180.00	0	717	0.00%
2022/08/22	7	179.86	1	181.00	179.50	6	719	0.83%
2022/08/19	5	180.60	0	0.00	180.00	5	722	0.69%
2022/08/18	4	179.50	4	180.75	182.50	0	722	0.00%
2022/08/17	2	183.25	2	184.00	184.00	0	712	0.00%
2022/08/15	7	180.43	6	181.75	182.00	1	694	0.14%
2022/08/11	0	0.00	1	185.00	183.00	-1	680	-0.15%
2022/08/10	0	0.00	1	179.86	180.00	-1	672	-0.15%
2022/08/09	4	173.88	5	176.30	177.50	-1	666	-0.15%
2022/08/08	1.1	171.66	1	172.50	174.00	0.1	650	0.01%
2022/08/05	2	173.75	2	174.50	173.00	0	656	0.00%
2022/08/04	3	170.83	3	171.83	173.50	0	662	0.00%
2022/08/03	1	168.00	1	169.00	173.50	0	677	0.00%
2022/08/01	1	177.00	1	175.00	175.50	0	647	0.00%
2022/07/29	4	169.00	6	168.33	172.00	-2	601	-0.33%
2022/07/28	0	0.00	4	155.63	156.50	-4	578	-0.69%
2022/07/27	7	150.07	5	151.30	152.00	2	569	0.35%
2022/07/26	0	0.00	1.1	154.23	154.50	-1.1	560	-0.20%
2022/07/22	4	160.88	3	163.00	161.00	1	570	0.18%
2022/07/21	4	159.00	1	160.00	163.00	3	576	0.52%
2022/07/20	0	0.00	6	160.00	160.50	-6	587	-1.02%
2022/07/18	1	157.00	3	156.50	157.50	-2	588	-0.34%
2022/07/15	3	153.83	0	0.00	152.00	3	586	0.51%
2022/07/14	1	153.50	1	154.50	157.00	0	585	0.00%
2022/07/13	0	0.00	11	156.36	155.00	-11	589	-1.87%
2022/07/11	0	0.00	2	149.00	148.50	-2	575	-0.35%
2022/07/08	0	0.00	2	145.50	146.50	-2	576	-0.35%
2022/07/07	0	0.00	1	141.50	141.50	-1	582	-0.17%
2022/07/06	2	136.75	1	144.50	136.00	1	589	0.17%
2022/07/05	1	145.00	0	0.00	142.50	1	604	0.17%
2022/07/04	0	0.00	2	137.75	139.50	-2	618	-0.32%
2022/07/01	1	148.50	2	144.00	142.00	-1	602	-0.17%
2022/06/29	13	154.38	2	154.00	154.50	11	588	1.87%
2022/06/28	4	162.38	5	166.20	160.50	-1	577	-0.17%
2022/06/27	2	163.50	1	162.50	163.50	1	567	0.18%
2022/06/24	1	160.00	0	0.00	160.50	1	562	0.18%
2022/06/22	1	157.50	2	159.25	159.00	-1	553	-0.18%
2022/06/17	1	158.50	0	0.00	158.50	1	560	0.18%
2022/06/15	0	0.00	2	165.25	166.50	-2	554	-0.36%
2022/06/14	1	161.00	0	0.00	161.00	1	560	0.18%
2022/06/13	4	162.50	0	0.00	163.00	4	575	0.70%
2022/06/10	1	167.50	0	0.00	169.00	1	579	0.17%
2022/06/08	0	0.00	1	172.00	170.50	-1	591	-0.17%
2022/06/07	2	172.50	2	171.50	168.50	0	595	0.00%
2022/06/06	0	0.00	4	167.63	169.50	-4	599	-0.67%
2022/06/02	0	0.00	1	165.50	163.00	-1	611	-0.16%
2022/06/01	2	165.00	1	167.50	165.00	1	615	0.16%
2022/05/31	2	164.50	0	0.00	166.50	2	623	0.32%
2022/05/30	0	0.00	2	163.50	164.50	-2	625	-0.32%
2022/05/27	0	0.00	2	159.25	159.00	-2	634	-0.32%
2022/05/26	0	0.00	1	157.00	155.50	-1	640	-0.16%
2022/05/24	1	153.00	0	0.00	153.00	1	669	0.15%
2022/05/23	1	157.00	1	162.50	157.00	0	670	0.00%
2022/05/20	1	156.00	2	159.75	159.50	-1	674	-0.15%
2022/05/18	2	159.00	2	163.00	159.00	0	674	0.00%
2022/05/13	0	0.00	1	159.50	158.50	-1	674	-0.15%
2022/05/12	1	153.00	2	154.00	153.00	-1	674	-0.15%
2022/05/11	2	155.00	1	160.00	152.00	1	668	0.15%
2022/05/09	1	160.50	0	0.00	162.00	1	664	0.15%
2022/04/29	0	0.00	1	166.49	166.50	-1	736	-0.14%
2022/04/25	1	160.52	0	0.00	162.00	1	778	0.13%
2022/04/21	1	169.00	0	0.00	169.00	1	801	0.12%
2022/04/19	1	170.00	2	171.00	170.50	-1	946	-0.11%
2022/04/15	0	0.00	1	167.00	167.00	-1	1,089	-0.09%
2022/04/12	1	163.50	5	164.90	163.50	-4	1,111	-0.36%
2022/04/11	1	164.00	1	164.50	166.00	0	1,084	0.00%
2022/04/08	4	169.63	0	0.00	169.00	4	1,063	0.38%
2022/04/06	2	178.00	0	0.00	179.00	2	1,038	0.19%
2022/04/01	0	0.00	1	176.50	177.00	-1	1,031	-0.10%
2022/03/31	2	179.50	0	0.00	180.00	2	1,027	0.19%
2022/03/30	4	181.63	5	182.80	181.00	-1	1,032	-0.10%
2022/03/28	1.1	176.18	0	0.00	177.50	1.1	1,064	0.10%
2022/03/24	2	179.50	2	180.00	181.00	0	1,073	0.00%
2022/03/17	1	175.50	1	179.50	177.50	0	1,063	0.00%
2022/03/16	2	170.50	0	0.00	170.50	2	1,052	0.19%
2022/03/15	1	178.00	1	180.00	176.00	0	1,040	0.00%
2022/03/11	2	178.50	0	0.00	180.00	2	1,029	0.19%
2022/03/10	0	0.00	1	180.50	180.50	-1	1,027	-0.10%
2022/03/09	3	177.50	1	177.00	176.50	2	1,021	0.20%
2022/03/08	3	179.17	1	183.50	177.00	2	1,016	0.20%
2022/03/07	6	185.50	3	189.00	187.00	3	1,009	0.30%
2022/03/04	2	190.50	0	0.00	189.50	2	1,024	0.20%
2022/03/03	0	0.00	2	196.00	195.00	-2	1,015	-0.20%
2022/03/02	2	191.25	2	195.25	195.50	0	1,015	0.00%
2022/03/01	2	193.75	6	192.67	194.00	-4	1,009	-0.40%
2022/02/24	8	189.25	0	0.00	187.00	8	987	0.81%
2022/02/23	0	0.00	2	197.75	195.50	-2	970	-0.21%
2022/02/22	4	195.00	0	0.00	194.50	4	977	0.41%
2022/02/21	1	197.00	1	199.00	198.50	0	974	0.00%
2022/02/18	4	198.75	0	0.00	200.00	4	974	0.41%
2022/02/17	0	0.00	1	204.50	203.00	-1	977	-0.10%
2022/02/14	3	199.83	0	0.00	199.50	3	969	0.31%
2022/02/11	3	206.33	0	0.00	208.00	3	973	0.31%
2022/02/10	8	204.81	0	0.00	211.00	8	974	0.82%
2022/01/21	0	0.00	1	207.50	213.00	-1	951	-0.11%
2022/01/14	2	206.00	2	207.00	207.00	0	898	0.00%
2022/01/12	12	218.58	12	217.54	221.50	0	846	0.00%
2022/01/11	5	232.10	3.1	233.02	232.50	1.9	744	0.26%
2022/01/10	0	0.00	3	226.67	225.50	-3	647	-0.46%
2022/01/07	0	0.00	6	212.67	211.00	-6	606	-0.99%
2022/01/05	2	202.00	1	200.00	199.00	1	579	0.17%
2022/01/04	2	198.75	0	0.00	199.00	2	579	0.34%
2022/01/03	2	200.50	2	199.50	199.00	0	588	0.00%
2021/12/29	0	0.00	1	201.50	203.50	-1	633	-0.16%
2021/12/28	1	204.00	0	0.00	205.50	1	654	0.15%
2021/12/27	0	0.00	0.1	205.00	207.50	-0.1	659	-0.02%
2021/12/24	2	204.00	0	0.00	205.00	2	660	0.30%
2021/12/23	0	0.00	11	203.59	206.00	-11	661	-1.67%
2021/12/22	0	0.00	5	192.00	195.00	-5	637	-0.78%
2021/12/20	0	0.00	1	186.00	186.00	-1	629	-0.16%
2021/12/17	0	0.00	2	186.50	187.00	-2	626	-0.32%
2021/12/15	3	182.83	0	0.00	183.00	3	633	0.47%
2021/12/13	0	0.00	4	185.75	186.00	-4	642	-0.62%
2021/12/09	5	181.80	0	0.00	181.50	5	647	0.77%
2021/12/07	2	183.75	1	185.50	185.50	1	644	0.16%
2021/12/06	0	0.00	4	187.25	188.00	-4	643	-0.62%
2021/12/01	5	181.30	1	181.00	184.00	4	643	0.62%
2021/11/30	2	184.00	2	189.00	185.50	0	635	0.00%
2021/11/29	1	181.50	0	0.00	183.00	1	616	0.16%
2021/11/23	3	181.50	0	0.00	184.00	3	604	0.50%
2021/11/19	2	183.75	5	187.00	181.50	-3	611	-0.49%
2021/11/18	0	0.00	1	187.50	187.00	-1	601	-0.17%
2021/11/17	2	189.50	0	0.00	189.50	2	605	0.33%
2021/11/16	1	188.00	1	189.00	189.50	0	603	0.00%
2021/11/12	5	189.30	1	189.00	188.50	4	611	0.65%
2021/11/11	0	0.00	10	187.15	188.00	-10	613	-1.63%
2021/11/10	6	189.50	9	191.67	190.50	-3	618	-0.48%
2021/11/08	3	195.00	0	0.00	189.00	3	612	0.49%
2021/11/05	1	188.00	5	187.30	189.00	-4	612	-0.65%
2021/11/04	11	190.27	0	0.00	189.00	11	613	1.79%
2021/11/03	0	0.00	3	189.00	189.00	-3	612	-0.49%
2021/11/02	0	0.00	2	188.00	188.00	-2	606	-0.33%
2021/11/01	2	183.00	3	187.17	188.50	-1	602	-0.17%
2021/10/29	1	181.00	1	186.50	181.00	0	599	0.00%
2021/10/28	4	186.38	1	182.50	184.50	3	592	0.51%
2021/10/27	1	180.50	0	0.00	181.00	1	589	0.17%
2021/10/26	1	183.50	14	182.64	182.00	-13	602	-2.16%
2021/10/25	9	176.56	0	0.00	174.50	9	589	1.53%
2021/10/22	4	180.00	0	0.00	180.00	4	585	0.68%
2021/10/21	1	180.50	1	183.00	183.00	0	593	0.00%
2021/10/20	1	184.00	0	182.00	183.00	1	591	0.17%
2021/10/19	1	181.03	11	184.64	186.00	-10	593	-1.68%
2021/10/18	5	180.00	0	0.00	180.00	5	591	0.85%
2021/10/15	1	182.00	1	182.00	182.00	0	599	0.00%
2021/10/14	6	178.42	1	178.50	178.50	5	618	0.81%
2021/10/13	4	182.50	0	0.00	183.50	4	652	0.61%
2021/10/08	2	187.00	0	0.00	186.00	2	703	0.28%
2021/10/07	2	188.50	5	190.00	190.00	-3	706	-0.42%
2021/10/06	2.1	188.43	16	189.66	190.00	-13.9	709	-1.96%
2021/10/05	1	178.00	1	181.50	181.00	0	710	0.00%
2021/10/01	1	177.00	0	0.00	178.00	1	690	0.14%
2021/09/29	0	0.00	2	176.50	174.00	-2	683	-0.29%
2021/09/28	1	179.50	0	0.00	180.50	1	678	0.15%
2021/09/27	0	0.00	9	182.50	182.50	-9	688	-1.31%
2021/09/23	0	0.00	0	178.50	180.00	0	684	0.00%
2021/09/22	0.1	177.00	0	0.00	179.00	0.1	680	0.01%
2021/09/17	2	179.00	6	180.08	183.00	-4	667	-0.60%
2021/09/16	2	175.00	0	0.00	176.50	2	664	0.30%
2021/09/14	1	176.50	1	179.50	177.50	0	672	0.00%
2021/09/13	2	174.50	2	177.00	177.00	0	672	0.00%
2021/09/08	3	176.33	0	0.00	176.00	3	679	0.44%
2021/09/07	1	180.00	0	0.00	180.00	1	681	0.15%
2021/09/06	1	181.50	0	0.00	183.50	1	683	0.15%
2021/09/02	1	179.00	0	0.00	178.00	1	695	0.14%
2021/08/25	1	180.00	1	180.00	180.50	0	729	0.00%
2021/08/23	0	0.00	3	180.17	179.00	-3	739	-0.41%
2021/08/20	0	0.00	3	178.50	177.50	-3	742	-0.40%
2021/08/19	5	177.40	0	0.00	177.50	5	748	0.67%
2021/08/18	0	0.00	1	180.00	181.50	-1	751	-0.13%
2021/08/11	8	178.25	0	0.00	176.50	8	747	1.07%
2021/08/10	11	181.50	0	0.00	181.00	11	747	1.47%
2021/08/09	5	185.00	1	186.00	187.00	4	749	0.53%
2021/08/06	1	189.50	5	189.50	189.00	-4	767	-0.52%
2021/08/05	7	187.85	4	185.88	186.00	3	785	0.38%
2021/08/04	2	190.00	0	0.00	190.00	2	798	0.25%
2021/08/03	1	192.50	0	0.00	193.50	1	805	0.12%
2021/08/02	0	0.00	0.1	195.00	194.00	-0.1	803	-0.01%
2021/07/30	1	199.00	0	0.00	196.50	1	804	0.12%
2021/07/27	1	204.00	0	0.00	204.00	1	846	0.12%
2021/07/23	1	204.00	0	0.00	203.50	1	887	0.11%
2021/07/20	1	200.50	0	0.00	204.50	1	910	0.11%
2021/07/16	2	209.25	7	208.64	210.50	-5	903	-0.55%
2021/07/15	0	201.00	1	200.50	201.50	-1	874	-0.11%
2021/07/14	0	0.00	0	203.00	203.00	0	866	0.00%
2021/07/12	2	203.23	3	206.00	206.50	-1	859	-0.11%
2021/07/09	0	0.00	2	198.00	196.50	-2	833	-0.24%
2021/07/08	1	194.00	0	0.00	194.00	1	837	0.12%
2021/07/07	2	195.00	3	197.33	196.00	-1	851	-0.12%
2021/07/06	3	196.83	2	199.50	195.50	1	870	0.11%
2021/07/05	0	0.00	1	197.00	197.00	-1	916	-0.11%
2021/07/02	4	195.50	0	0.00	193.50	4	942	0.42%
2021/07/01	0	0.00	8	195.94	198.50	-8	937	-0.85%
2021/06/29	5	189.20	0	0.00	190.00	5	953	0.52%
2021/06/25	2	193.50	0	0.00	191.50	2	969	0.21%
2021/06/24	0	0.00	10	196.30	196.50	-10	971	-1.03%
2021/06/22	1	192.50	2	194.50	193.00	-1	990	-0.10%
2021/06/18	1	194.50	0	0.00	194.50	1	1,009	0.10%
2021/06/17	1	198.00	0	0.00	198.00	1	1,018	0.10%
2021/06/11	2	198.00	1	199.50	199.50	1	1,055	0.09%
2021/06/10	1	200.00	4	201.25	201.00	-3	1,076	-0.28%
2021/06/09	1	195.50	1	196.50	198.00	0	1,078	0.00%
2021/06/04	2.1	190.21	0	0.00	192.50	2.1	1,076	0.20%
2021/06/03	0	0.00	5	192.90	194.50	-5	1,086	-0.46%
2021/06/01	1	189.00	1	191.50	189.00	0	1,095	0.00%
2021/05/31	1	188.00	0	0.00	188.50	1	1,112	0.09%
2021/05/27	1	187.00	2	190.75	193.00	-1	1,139	-0.09%
2021/05/26	1	190.50	0	0.00	189.00	1	1,178	0.08%
2021/05/25	0	0.00	5	192.80	192.50	-5	1,186	-0.42%
2021/05/24	1	188.50	3	189.33	189.00	-2	1,197	-0.17%
2021/05/21	1	184.50	0	0.00	183.00	1	1,216	0.08%
2021/05/18	1	186.50	1	187.50	186.50	0	1,309	0.00%
2021/05/14	1	182.00	2	184.50	189.00	-1	1,371	-0.07%
2021/05/13	0	0.00	7	175.36	179.50	-7	1,363	-0.51%
2021/05/12	6	168.42	7	164.29	166.00	-1	1,354	-0.07%
2021/05/11	0	0.00	1	179.00	178.50	-1	1,366	-0.07%
2021/05/07	4	181.75	0	0.00	183.50	4	1,432	0.28%
2021/05/05	4	180.00	0	0.00	179.00	4	1,482	0.27%
2021/05/04	3	182.33	1	183.00	183.00	2	1,534	0.13%
2021/05/03	6	190.33	0	0.00	186.50	6	1,544	0.39%
2021/04/29	10	196.30	0	0.00	194.00	10	1,593	0.63%
2021/04/28	0	0.00	1	206.00	206.00	-1	1,572	-0.06%
2021/04/27	1	206.00	1	204.50	205.00	0	1,575	0.00%
2021/04/26	2	204.50	1	207.00	208.00	1	1,591	0.06%
2021/04/23	2	201.00	7	202.43	205.00	-5	1,588	-0.31%
2021/04/22	0	0.00	0.2	194.25	195.00	-0.2	1,575	-0.01%
2021/04/21	0	0.00	4	192.88	192.50	-4	1,579	-0.25%
2021/04/20	3.1	190.54	0	0.00	191.50	3.1	1,664	0.19%
2021/04/19	0	0.00	4	192.88	192.00	-4	1,783	-0.22%
2021/04/14	1	187.00	1	188.00	185.00	0	1,805	0.00%
2021/04/13	2.1	185.60	2	185.50	184.00	0.1	1,807	0.01%
2021/04/12	7	190.00	2	189.50	188.00	5	1,802	0.28%
2021/04/09	4	202.00	9.2	200.10	197.00	-5.2	1,799	-0.29%
2021/04/08	0	0.00	9	197.00	197.00	-9	1,757	-0.51%
2021/04/07	3	191.00	0	0.00	192.50	3	1,741	0.17%
2021/04/06	0	0.00	3	194.17	194.00	-3	1,740	-0.17%
2021/04/01	0	190.00	4	190.63	192.00	-4	1,726	-0.23%
2021/03/31	5	186.91	0	0.00	188.50	5	1,713	0.29%
2021/03/30	0	0.00	1	191.00	191.50	-1	1,705	-0.06%
2021/03/29	1	191.50	0	0.00	190.50	1	1,701	0.06%
2021/03/26	4	190.61	3	190.17	192.00	1	1,700	0.06%
2021/03/25	1	182.50	1	185.50	186.00	0	1,687	0.00%
2021/03/23	2	187.00	2	187.00	186.50	0	1,720	0.00%
2021/03/22	1	183.50	0	0.00	184.00	1	1,720	0.06%
2021/03/19	4	183.26	1	183.50	185.00	3	1,735	0.17%
2021/03/18	2	188.00	2	187.50	188.50	0	1,729	0.00%
2021/03/17	2	186.28	1	186.00	185.50	1	1,746	0.06%
2021/03/16	3	184.33	1	184.50	184.00	2	1,774	0.11%
2021/03/15	5	186.20	2	185.00	185.00	3	1,798	0.17%
2021/03/12	5	190.90	1.1	190.52	190.50	4	1,812	0.22%
2021/03/09	5	189.90	3	189.67	189.50	2	1,820	0.11%
2021/03/08	3	198.00	2	197.00	194.50	1	1,821	0.06%
2021/03/05	3	194.32	3	196.00	196.00	0	1,862	0.00%
2021/03/04	5	199.70	3	198.00	198.00	2	1,861	0.11%
2021/03/03	4	202.25	3	204.17	205.00	1	1,852	0.05%
2021/03/02	3	208.67	2	213.00	204.50	1	1,839	0.05%
2021/02/26	4	203.13	3	204.50	204.50	1	1,833	0.05%
2021/02/25	3	209.83	1	209.50	209.50	2	1,800	0.11%
2021/02/24	7	215.86	7	214.36	214.00	0	1,802	0.00%
2021/02/23	7	215.29	6	217.50	217.00	1	1,793	0.06%
2021/02/22	1	217.00	3	224.33	223.00	-2	1,773	-0.11%
2021/02/19	1	212.50	1	219.50	218.50	0	1,749	0.00%
2021/02/18	2.1	216.01	0	0.00	215.50	2.1	1,723	0.12%
2021/02/17	3	222.67	7	221.50	227.00	-4	1,690	-0.24%
2021/02/05	5	207.30	0	0.00	206.50	5	1,632	0.31%
2021/02/04	0	0.00	1	214.50	214.50	-1	1,618	-0.06%
2021/02/03	1	211.00	3	212.83	214.00	-2	1,609	-0.12%
2021/02/02	8	213.00	8.1	213.32	215.00	-0.1	1,612	-0.01%
2021/02/01	9	198.33	11	196.59	200.50	-2	1,595	-0.13%
2021/01/29	6	194.08	1	204.50	189.00	5	1,579	0.32%
2021/01/28	2	202.25	2.1	206.05	201.50	-0.1	1,566	-0.01%
2021/01/27	1	213.50	1	214.50	216.00	0	1,531	0.00%
2021/01/26	2	222.00	2	224.25	219.00	0	1,508	0.00%
2021/01/25	1.1	217.23	0.3	212.00	217.00	0.8	1,463	0.05%
2021/01/22	2.3	212.91	8	212.69	216.00	-5.7	1,476	-0.39%
2021/01/19	1	201.00	2	195.25	199.50	-1	1,400	-0.07%
2021/01/18	1	188.00	0	0.00	188.00	1	1,370	0.07%
2021/01/15	3	192.67	0	190.00	190.50	3	1,366	0.22%
2021/01/14	2	203.50	3	201.00	201.00	-1	1,367	-0.07%
2021/01/13	6	200.67	3.3	205.30	205.00	2.7	1,352	0.20%
2021/01/12	1	192.00	5	195.40	200.00	-4	1,267	-0.32%
2021/01/11	0	0.00	5	176.40	182.00	-5	1,144	-0.44%
2021/01/08	2	171.00	0	0.00	172.00	2	1,114	0.18%
2021/01/07	2	172.75	0	0.00	172.50	2	1,113	0.18%
2021/01/06	0	0.00	1	176.00	176.50	-1	1,105	-0.09%
2021/01/05	0	0.00	4.1	178.67	180.00	-4.1	1,101	-0.38%
2021/01/04	0	0.00	6.1	173.29	177.00	-6.1	1,101	-0.55%
2020/12/31	3	169.67	3	172.17	168.00	0	1,083	0.00%
2020/12/30	0	0.00	1	169.00	170.00	-1	1,079	-0.09%
2020/12/29	1	168.00	0	0.00	168.00	1	1,082	0.09%
2020/12/25	2	170.00	1	172.00	171.00	1	1,092	0.09%
2020/12/24	1	170.00	0	0.00	171.00	1	1,096	0.09%
2020/12/22	1	172.00	0.1	175.00	171.50	0.9	1,103	0.08%
2020/12/21	0	0.00	2	176.00	176.00	-2	1,107	-0.18%
2020/12/18	3	175.00	1	185.00	174.00	2	1,099	0.18%
2020/12/17	0	0.00	1	179.00	179.00	-1	1,065	-0.09%
2020/12/16	1	176.00	0	0.00	176.00	1	1,064	0.09%
2020/12/15	0	177.50	1	180.00	180.50	-1	1,057	-0.09%
2020/12/14	1.1	175.64	1	179.00	176.50	0.1	1,034	0.01%
2020/12/11	1	177.00	4	173.63	175.00	-3	1,028	-0.29%
2020/12/10	2	176.75	6	176.58	178.00	-4	1,003	-0.40%
2020/12/09	2	171.75	0	0.00	171.50	2	960	0.21%
2020/12/08	1	165.50	3	165.67	166.00	-2	924	-0.22%
2020/12/07	0	0.00	2	160.00	163.00	-2	901	-0.22%
2020/12/03	1	158.50	0	0.00	158.00	1	885	0.11%
2020/12/02	1	161.00	3	160.67	158.50	-2	890	-0.22%
2020/12/01	8	159.94	26	157.94	159.00	-18	886	-2.03%
2020/11/30	2	151.75	6	154.25	150.00	-4	846	-0.47%
2020/11/27	8	151.44	2	151.76	151.00	6	848	0.70%
2020/11/26	2	154.00	0	0.00	153.50	2	862	0.23%
2020/11/25	1	154.00	1	154.50	154.50	0	870	0.00%
2020/11/23	4	155.25	5	155.00	155.00	-1	892	-0.11%
2020/11/20	1	151.50	0	0.00	152.50	1	905	0.11%
2020/11/19	1	149.50	0	0.00	149.50	1	913	0.11%
2020/11/18	0	0.00	1	150.50	150.00	-1	923	-0.11%
2020/11/17	1	150.00	4	150.25	149.00	-3	930	-0.32%
2020/11/16	1	148.50	0	0.00	150.50	1	956	0.10%
2020/11/13	0	0.00	1	149.00	149.00	-1	967	-0.10%
2020/11/11	1	147.50	1	149.00	147.50	0	982	0.00%
2020/11/10	2	145.75	1	148.50	146.00	1	990	0.10%
2020/11/09	1	145.00	2	147.00	147.00	-1	983	-0.10%
2020/11/06	3	144.67	1	144.00	145.00	2	973	0.21%
2020/11/05	1	150.00	19	148.66	147.00	-18	964	-1.87%
2020/11/04	1	140.50	1	142.00	141.50	0	940	0.00%
2020/11/03	3	139.00	3	141.83	140.50	0	970	0.00%
2020/11/02	3	137.50	0	0.00	137.00	3	992	0.30%
2020/10/30	3.1	139.74	0	0.00	136.00	3.1	983	0.32%
2020/10/29	3	143.17	0	0.00	142.50	3	947	0.32%
2020/10/28	1	149.00	1	147.50	147.00	0	950	0.00%
2020/10/27	1	147.50	0	0.00	148.00	1	982	0.10%
2020/10/26	1	149.00	0	0.00	149.50	1	992	0.10%
2020/10/23	1	149.00	1	149.50	148.00	0	1,006	0.00%
2020/10/22	13	148.69	0	0.00	147.50	13	1,007	1.29%
2020/10/19	1	156.50	0	0.00	156.50	1	1,116	0.09%
2020/10/16	1	153.00	0	0.00	153.50	1	1,166	0.09%
2020/10/15	1	152.50	0	0.00	153.50	1	1,214	0.08%
2020/10/14	1	155.50	0	0.00	156.00	1	1,260	0.08%
2020/10/13	1	158.50	0	0.00	155.50	1	1,285	0.08%
2020/10/12	1	157.00	1	158.00	158.50	0	1,300	0.00%
2020/10/08	0	0.00	1	154.50	156.00	-1	1,350	-0.07%
2020/10/07	1	153.00	0	0.00	154.00	1	1,353	0.07%
2020/10/05	0	0.00	2	155.00	158.00	-2	1,368	-0.15%
2020/09/30	0	0.00	1	154.50	153.00	-1	1,372	-0.07%
2020/09/29	4	152.00	0	0.00	151.50	4	1,376	0.29%
2020/09/28	2	152.50	0	0.00	152.00	2	1,388	0.14%
2020/09/25	1	151.00	0	0.00	151.00	1	1,434	0.07%
2020/09/24	2	152.00	0	0.00	152.00	2	1,470	0.14%
2020/09/23	1	157.00	0	0.00	155.00	1	1,477	0.07%
2020/09/22	1	159.00	0	0.00	157.50	1	1,485	0.07%
2020/09/21	0	0.00	1	166.00	163.00	-1	1,505	-0.07%
2020/09/18	0	0.00	4	166.00	166.00	-4	1,514	-0.26%
2020/09/17	0	0.00	2	162.25	162.50	-2	1,514	-0.13%
2020/09/15	0	0.00	7	160.00	160.00	-7	1,535	-0.46%
2020/09/14	1	158.00	0	0.00	159.00	1	1,552	0.06%
2020/09/10	5	151.70	2	151.50	151.50	3	1,593	0.19%
2020/09/08	3	154.00	0	0.00	153.00	3	1,637	0.18%
2020/09/07	0	0.00	2	152.50	152.00	-2	1,690	-0.12%
2020/09/04	4	157.50	0	0.00	157.00	4	1,715	0.23%
2020/09/03	0	0.00	2	160.50	160.00	-2	1,729	-0.12%
2020/09/01	4	165.25	0	0.00	163.00	4	1,745	0.23%
2020/08/31	0	0.00	3	163.33	161.00	-3	1,728	-0.17%
2020/08/28	5	165.70	6	166.08	164.50	-1	1,729	-0.06%
2020/08/27	0	0.00	1	164.00	165.00	-1	1,715	-0.06%
2020/08/26	3	160.67	0	0.00	164.00	3	1,701	0.18%
2020/08/24	0	0.00	3	159.00	160.00	-3	1,678	-0.18%
2020/08/21	1	155.00	4	154.88	155.50	-3	1,673	-0.18%
2020/08/20	5	149.80	6	151.00	151.00	-1	1,676	-0.06%
2020/08/19	1	157.50	1	157.50	157.50	0	1,649	0.00%
2020/08/18	6	157.00	0	0.00	155.50	6	1,632	0.37%
2020/08/14	1	157.50	2	159.00	159.00	-1	1,646	-0.06%
2020/08/13	1	155.50	1	154.00	154.00	0	1,648	0.00%
2020/08/12	1	156.00	0	0.00	158.00	1	1,659	0.06%
2020/08/11	2	159.50	1	158.50	158.50	1	1,660	0.06%
2020/08/07	1	161.50	0	0.00	160.00	1	1,682	0.06%
2020/08/06	3	166.83	1	171.50	163.50	2	1,661	0.12%
2020/08/05	1	170.00	4	169.38	171.00	-3	1,645	-0.18%
2020/08/04	5	166.10	3	167.00	167.50	2	1,638	0.12%
2020/08/03	2	168.00	0	0.00	168.00	2	1,626	0.12%
2020/07/31	4	167.38	1	172.50	164.50	3	1,622	0.18%
2020/07/28	1	170.50	2	170.25	171.00	-1	1,589	-0.06%
2020/07/27	1	170.50	4	170.50	170.00	-3	1,602	-0.19%
2020/07/24	1	175.00	2	174.00	172.00	-1	1,597	-0.06%
2020/07/23	4	179.13	4	182.25	185.50	0	1,569	0.00%
2020/07/22	1	174.00	2	175.50	174.00	-1	1,505	-0.07%
2020/07/21	0	0.00	4	168.63	170.00	-4	1,462	-0.27%
2020/07/20	6	163.33	5	162.70	162.50	1	1,416	0.07%
2020/07/17	2	159.50	5	160.70	160.50	-3	1,379	-0.22%
2020/07/16	2	156.75	2	159.00	159.00	0	1,374	0.00%
2020/07/15	1	161.00	6	160.25	158.00	-5	1,373	-0.36%
2020/07/14	0.1	152.00	0	0.00	152.00	0.1	1,362	0.01%
2020/07/13	3	154.67	1	154.00	153.00	2	1,375	0.15%
2020/07/10	1	155.50	3	155.33	155.00	-2	1,417	-0.14%
2020/07/09	1	154.00	0	0.00	153.50	1	1,426	0.07%
2020/07/08	4	157.50	0	0.00	156.50	4	1,433	0.28%
2020/07/07	2	157.75	6	159.00	159.00	-4	1,443	-0.28%
2020/07/06	4	158.50	0	0.00	158.00	4	1,463	0.27%
2020/07/03	0	0.00	10	152.55	157.00	-10	1,441	-0.69%
2020/07/02	1	150.50	2	152.25	151.00	-1	1,407	-0.07%
2020/07/01	2	150.25	2	153.00	150.00	0	1,401	0.00%
2020/06/30	1	151.00	3	150.83	151.50	-2	1,408	-0.14%
2020/06/23	3	149.83	3	150.00	147.50	0	1,419	0.00%
2020/06/22	0	0.00	4	152.00	151.50	-4	1,433	-0.28%
2020/06/19	0	0.00	2	152.75	151.50	-2	1,443	-0.14%
2020/06/18	2	151.00	4	150.88	152.00	-2	1,453	-0.14%
2020/06/17	2	146.00	1	148.50	148.50	1	1,439	0.07%
2020/06/16	2	146.25	2	146.25	144.50	0	1,450	0.00%
2020/06/15	1	142.00	3	143.50	142.00	-2	1,467	-0.14%
2020/06/12	4	143.13	1	143.50	142.50	3	1,501	0.20%
2020/06/11	0	0.00	4	145.13	146.50	-4	1,515	-0.26%
2020/06/09	2	143.00	2	144.00	141.50	0	1,558	0.00%
2020/06/08	0	0.00	1	138.50	139.00	-1	1,581	-0.06%
2020/06/05	2	138.50	0	0.00	138.00	2	1,598	0.13%
2020/06/04	2	138.00	1	137.50	138.50	1	1,640	0.06%
2020/06/03	0	0.00	11	136.41	136.50	-11	1,653	-0.67%
2020/06/02	3	134.50	0	0.00	135.00	3	1,653	0.18%
2020/05/26	0.3	133.50	0	0.00	133.50	0.3	1,750	0.02%
2020/05/25	0	0.00	3	133.17	133.50	-3	1,766	-0.17%
2020/05/22	9	133.22	0	0.00	130.50	9	1,791	0.50%
2020/05/21	0	0.00	6	138.83	137.00	-6	1,794	-0.33%
2020/05/20	0	0.00	3	133.83	134.50	-3	1,795	-0.17%
2020/05/19	2	131.75	1	135.00	131.00	1	1,811	0.06%
2020/05/18	1	133.00	0	0.00	133.00	1	1,804	0.06%
2020/05/15	1	135.50	1	132.00	135.50	0	1,840	0.00%
2020/05/14	1	130.00	1	132.50	131.00	0	1,848	0.00%
2020/05/13	2	134.00	0	0.00	134.00	2	1,842	0.11%
2020/05/12	5	137.40	1	135.50	138.50	4	1,877	0.21%
2020/05/11	0	0.00	1	139.50	138.00	-1	1,923	-0.05%
2020/05/06	0	0.00	10	137.50	138.50	-10	1,991	-0.50%
2020/05/05	2	139.50	1	138.50	137.50	1	2,038	0.05%
2020/04/30	4	141.00	0	0.00	139.00	4	2,075	0.19%
2020/04/29	10	140.50	2	142.00	142.00	8	2,067	0.39%
2020/04/28	0	0.00	1	138.50	140.00	-1	2,068	-0.05%
2020/04/27	1	134.50	6	135.75	134.50	-5	2,085	-0.24%
2020/04/24	1	130.00	0	0.00	131.00	1	2,085	0.05%
2020/04/23	1	133.00	1	132.00	132.00	0	2,086	0.00%
2020/04/22	0	0.00	1	130.50	132.00	-1	2,115	-0.05%
2020/04/20	6	133.33	1	132.50	132.50	5	2,215	0.23%
2020/04/17	2	136.50	1	139.50	137.50	1	2,303	0.04%
2020/04/16	2	137.00	6	134.92	135.50	-4	2,271	-0.18%
2020/04/15	1	136.50	15	136.10	137.50	-14	2,310	-0.61%
2020/04/14	2	128.00	4	129.75	129.00	-2	2,274	-0.09%
2020/04/13	1	127.50	1	127.50	127.00	0	2,272	0.00%
2020/04/10	2	128.00	0	0.00	127.00	2	2,281	0.09%
2020/04/09	4	130.25	4	130.25	129.00	0	2,337	0.00%
2020/04/08	6	126.42	0	0.00	126.50	6	2,316	0.26%
2020/04/07	1	128.00	3	127.50	129.00	-2	2,306	-0.09%
2020/04/01	8	123.56	4	126.00	122.00	4	2,384	0.17%
2020/03/31	3	122.00	14	124.71	124.50	-11	2,372	-0.46%
2020/03/27	5	120.70	4	120.75	120.50	1	2,353	0.04%
2020/03/26	3	114.33	2	115.00	117.00	1	2,324	0.04%
2020/03/25	1	105.00	8	111.00	111.50	-7	2,304	-0.30%
2020/03/24	0	0.00	9	100.14	101.50	-9	2,289	-0.39%
2020/03/23	7	97.60	0	0.00	95.00	7	2,283	0.31%
2020/03/20	3	104.00	3	104.00	104.50	0	2,296	0.00%
2020/03/19	6	98.10	6	100.77	98.80	0	2,309	0.00%
2020/03/18	4	110.00	2	115.00	107.00	2	2,281	0.09%
2020/03/17	6	105.33	6	110.33	107.50	0	2,246	0.00%
2020/03/16	2	117.50	0	0.00	114.00	2	2,183	0.09%
2020/03/13	0	0.00	11	118.23	124.50	-11	2,157	-0.51%
2020/03/12	10	124.35	0	0.00	123.00	10	2,118	0.47%
2020/03/11	4	136.63	0	0.00	134.00	4	2,068	0.19%
2020/03/10	8	134.81	4	136.00	135.00	4	2,063	0.19%
2020/03/09	3	137.00	0	0.00	138.00	3	2,028	0.15%
2020/03/05	6	141.58	5	143.50	145.00	1	2,007	0.05%
2020/03/04	2	139.25	0	0.00	138.50	2	2,002	0.10%
2020/03/02	0	0.00	4	136.00	142.00	-4	1,990	-0.20%
2020/02/27	13	145.08	2	142.00	142.00	11	1,980	0.56%
2020/02/26	4	150.25	2	151.00	150.00	2	1,929	0.10%
2020/02/25	2	151.25	0	0.00	153.00	2	1,925	0.10%
2020/02/24	6	151.67	0	0.00	151.00	6	1,938	0.31%
2020/02/21	5	158.60	3	161.50	157.00	2	1,966	0.10%
2020/02/20	5	160.20	2	164.50	160.00	3	2,010	0.15%
2020/02/18	2	161.00	5	160.10	159.00	-3	2,090	-0.14%
2020/02/17	1	160.50	0	0.00	162.00	1	2,054	0.05%
2020/02/14	2	161.00	1	164.00	160.50	1	2,044	0.05%
2020/02/13	3	160.17	2	162.50	162.00	1	2,034	0.05%
2020/02/12	0	0.00	17	157.47	160.00	-17	2,001	-0.85%
2020/02/11	0	0.00	2	152.50	152.00	-2	1,962	-0.10%
2020/02/10	3	150.00	2	149.50	149.50	1	1,965	0.05%
2020/02/07	7	151.36	12	154.92	151.50	-5	1,957	-0.26%
2020/02/06	13	153.96	18	154.69	155.00	-5	1,948	-0.26%
2020/02/05	2	150.75	1	151.00	151.00	1	1,969	0.05%
2020/02/04	3	148.17	2	149.25	150.00	1	2,058	0.05%
2020/02/03	2	145.00	2	149.00	146.00	0	2,066	0.00%
2020/01/31	0	0.00	4	151.50	150.50	-4	2,075	-0.19%
2020/01/30	9	150.56	1	147.50	148.00	8	2,105	0.38%
2020/01/20	2	159.00	5	160.00	158.50	-3	2,123	-0.14%
2020/01/17	0	0.00	1	160.00	159.50	-1	2,145	-0.05%
2020/01/16	6	159.33	1	161.00	160.00	5	2,155	0.23%
2020/01/15	10	164.30	11	167.86	164.00	-1	2,138	-0.05%
2020/01/14	5	169.30	6	168.50	168.50	-1	2,126	-0.05%
2020/01/13	19	163.18	7	167.79	168.50	12	2,042	0.59%
2020/01/09	1	152.00	4	151.00	153.00	-3	1,948	-0.15%
2020/01/08	4	146.63	4	147.88	146.00	0	1,921	0.00%
2020/01/07	2	147.00	5	149.20	150.50	-3	1,913	-0.16%
2020/01/06	0	0.00	2	149.25	147.50	-2	1,921	-0.10%
2020/01/03	7	150.36	14	149.75	148.00	-7	1,913	-0.37%
2020/01/02	0	0.00	1	147.50	146.00	-1	1,861	-0.05%
2019/12/31	2	145.00	1	146.00	145.00	1	1,848	0.05%
2019/12/30	2	145.25	8	145.50	145.50	-6	1,838	-0.33%
2019/12/27	0	0.00	7	140.93	142.00	-7	1,774	-0.39%
2019/12/26	0	0.00	1	139.00	138.00	-1	1,746	-0.06%
2019/12/24	1	136.50	1	137.00	137.50	0	1,782	0.00%
2019/12/23	2	137.50	1	136.50	137.00	1	1,785	0.06%
2019/12/20	5	136.00	0	0.00	136.00	5	1,798	0.28%
2019/12/19	0	0.00	2	138.50	138.00	-2	1,812	-0.11%
2019/12/18	0	0.00	10	139.50	139.50	-10	1,876	-0.53%
2019/12/16	3	135.67	0	0.00	135.00	3	1,851	0.16%
2019/12/13	2	135.25	0	0.00	135.50	2	1,815	0.11%
2019/12/12	8	139.63	0	0.00	137.50	8	1,792	0.45%
2019/12/11	0	0.00	4	143.00	143.00	-4	1,783	-0.22%
2019/12/10	0	0.00	1	142.50	142.50	-1	1,781	-0.06%
2019/12/06	1	142.00	2	141.00	142.00	-1	1,753	-0.06%
2019/12/05	0	0.00	2	138.50	140.00	-2	1,746	-0.11%
2019/12/04	4	134.00	4	136.00	137.00	0	1,747	0.00%
2019/12/02	2	138.50	1	138.50	139.50	1	1,747	0.06%
2019/11/29	7	141.00	5	144.40	139.50	2	1,756	0.11%
2019/11/28	0	0.00	11	143.91	145.00	-11	1,775	-0.62%
2019/11/27	0	0.00	2	142.00	142.00	-2	1,848	-0.11%
2019/11/25	2	140.00	4	141.00	140.50	-2	1,861	-0.11%
2019/11/22	0	0.00	2	141.50	141.50	-2	1,877	-0.11%
2019/11/21	5	137.00	6	139.00	141.00	-1	1,889	-0.05%
2019/11/20	3	135.17	8	139.69	136.00	-5	1,877	-0.27%
2019/11/19	14	137.11	10	136.90	136.50	4	1,839	0.22%
2019/11/18	2	132.00	1	132.00	132.50	1	1,793	0.06%
2019/11/15	10	133.70	2	131.50	131.50	8	1,756	0.46%
2019/11/14	1	137.50	0	0.00	137.50	1	1,728	0.06%
2019/11/12	1	137.00	0	0.00	137.00	1	1,771	0.06%
2019/11/11	1	137.00	1	136.50	136.50	0	1,788	0.00%
2019/11/08	2	138.25	1	140.50	138.00	1	1,785	0.06%
2019/11/07	3	138.83	0	0.00	138.50	3	1,792	0.17%
2019/11/06	1	141.00	0	0.00	140.50	1	1,852	0.05%
2019/11/05	5	141.00	2	141.50	140.00	3	1,909	0.16%
2019/11/04	4	139.88	3	139.17	139.50	1	1,895	0.05%
2019/11/01	18	142.97	0	0.00	143.00	18	1,839	0.98%
2019/10/31	3	153.17	0	0.00	152.50	3	1,749	0.17%
2019/10/30	3	153.17	5	154.50	155.50	-2	1,757	-0.11%
2019/10/29	4	153.25	0	0.00	152.50	4	1,767	0.23%
2019/10/28	0	0.00	13	153.69	158.00	-13	1,728	-0.75%
2019/10/25	0	0.00	4	150.50	150.50	-4	1,694	-0.24%
2019/10/23	2	145.50	0	0.00	143.50	2	1,744	0.11%
2019/10/21	6	148.08	1	149.00	147.50	5	1,756	0.28%
2019/10/15	1	148.00	0	0.00	147.00	1	1,733	0.06%
2019/10/14	7	143.93	7	147.50	147.50	0	1,752	0.00%
2019/10/09	1	147.50	1	149.50	149.00	0	1,730	0.00%
2019/10/08	3	153.50	4	156.75	152.00	-1	1,731	-0.06%
2019/10/07	2	153.00	0	0.00	153.00	2	1,748	0.11%
2019/10/01	1	152.00	5	150.00	153.00	-4	1,748	-0.23%
2019/09/27	12	148.58	3	151.00	147.00	9	1,732	0.52%
2019/09/26	7	152.64	0	0.00	152.00	7	1,717	0.41%
2019/09/25	4	153.50	0	0.00	153.00	4	1,710	0.23%
2019/09/24	1	158.50	0	0.00	158.50	1	1,710	0.06%
2019/09/23	14	160.29	34	160.97	161.50	-20	1,693	-1.18%
2019/09/20	4	152.63	0	0.00	153.00	4	1,631	0.25%
2019/09/19	7	155.79	7	156.21	155.00	0	1,629	0.00%
2019/09/18	1	152.50	2	152.50	152.50	-1	1,611	-0.06%
2019/09/17	11	149.50	0	0.00	149.50	11	1,606	0.68%
2019/09/16	4	149.88	1	150.50	152.00	3	1,616	0.19%
2019/09/12	1	153.00	1	154.50	152.00	0	1,620	0.00%
2019/09/11	0	0.00	1	154.50	151.50	-1	1,633	-0.06%
2019/09/10	1	151.50	0	0.00	151.50	1	1,634	0.06%
2019/09/09	1	155.00	0	0.00	154.00	1	1,633	0.06%
2019/09/06	2	154.50	4	156.00	157.00	-2	1,638	-0.12%
2019/09/05	1	155.00	1	156.00	153.50	0	1,660	0.00%
2019/09/04	2	155.50	4	155.00	156.50	-2	1,654	-0.12%
2019/09/03	5	154.20	2	154.50	152.50	3	1,660	0.18%
2019/09/02	2	152.50	8	155.88	158.00	-6	1,650	-0.36%
2019/08/30	3	152.00	23	153.13	152.00	-20	1,616	-1.24%
2019/08/29	0	0.00	4	141.38	142.00	-4	1,530	-0.26%
2019/08/28	6	138.92	0	0.00	138.50	6	1,530	0.39%
2019/08/27	3	141.50	6	142.08	141.50	-3	1,524	-0.20%
2019/08/26	4	139.50	0	0.00	138.00	4	1,527	0.26%
2019/08/23	4	146.63	1	147.00	147.00	3	1,523	0.20%
2019/08/22	0	0.00	1	150.00	150.50	-1	1,505	-0.07%
2019/08/21	5	148.20	2	148.50	148.50	3	1,505	0.20%
2019/08/19	1	154.00	13	151.04	150.00	-12	1,508	-0.80%
2019/08/16	6	143.50	0	0.00	143.50	6	1,483	0.40%
2019/08/15	5	144.90	1	146.00	145.00	4	1,460	0.27%
2019/08/14	0	0.00	5	149.70	148.50	-5	1,427	-0.35%
2019/08/13	3	145.33	5	144.50	146.00	-2	1,421	-0.14%
2019/08/12	1	147.00	6	149.50	148.00	-5	1,431	-0.35%
2019/08/08	3	145.00	14	146.61	149.00	-11	1,434	-0.77%
2019/08/07	3	138.67	8	138.75	139.00	-5	1,406	-0.36%
2019/08/06	2	129.75	1	130.00	130.00	1	1,353	0.07%
2019/08/05	7	136.00	0	0.00	131.00	7	1,344	0.52%
2019/08/02	6	140.33	0	0.00	139.50	6	1,346	0.45%
2019/08/01	4	143.38	1	143.50	143.50	3	1,332	0.23%
2019/07/31	11	147.32	0	0.00	147.00	11	1,309	0.84%
2019/07/30	7	154.57	0	0.00	152.50	7	1,279	0.55%
2019/07/29	7	156.79	3	155.50	155.00	4	1,285	0.31%
2019/07/26	3	160.50	11	159.50	158.50	-8	1,321	-0.61%
2019/07/25	1	159.50	3	160.00	159.50	-2	1,424	-0.14%
2019/07/24	0	0.00	1	150.00	152.50	-1	1,384	-0.07%
2019/07/23	1	147.50	3	149.17	147.50	-2	1,351	-0.15%
2019/07/19	0	0.00	1	142.00	144.00	-1	1,362	-0.07%
2019/07/17	1	143.00	0	0.00	142.50	1	1,356	0.07%
2019/07/16	2	147.75	1	149.50	146.50	1	1,350	0.07%
2019/07/12	2	149.00	9	148.50	149.50	-7	1,357	-0.52%
2019/07/11	7	147.14	3	149.17	145.50	4	1,345	0.30%
2019/07/10	0	0.00	3	143.33	143.50	-3	1,317	-0.23%
2019/07/05	2	140.75	0	0.00	141.00	2	1,329	0.15%
2019/07/04	2	142.75	0	0.00	142.00	2	1,345	0.15%
2019/07/03	1	144.00	2	145.50	144.00	-1	1,367	-0.07%
2019/07/02	1	143.00	0	0.00	143.50	1	1,365	0.07%
2019/07/01	0	0.00	5	143.10	144.50	-5	1,375	-0.36%
2019/06/28	3	139.00	0	0.00	138.00	3	1,369	0.22%
2019/06/27	0	0.00	3	141.50	140.00	-3	1,379	-0.22%
2019/06/26	3	135.67	4	138.13	140.00	-1	1,384	-0.07%
2019/06/21	2	140.50	2	143.00	140.00	0	1,425	0.00%
2019/06/20	1	140.00	0	0.00	140.00	1	1,436	0.07%
2019/06/19	0	0.00	1	141.00	140.00	-1	1,469	-0.07%
2019/06/18	2	137.00	0	0.00	136.50	2	1,547	0.13%
2019/06/17	1	139.50	0	0.00	139.50	1	1,552	0.06%
2019/06/14	1	143.00	0	0.00	140.00	1	1,582	0.06%
2019/06/13	13	143.65	16	143.94	142.00	-3	1,632	-0.18%
2019/06/12	0	0.00	7	138.64	140.00	-7	1,692	-0.41%
2019/06/11	1	135.50	3	137.67	137.00	-2	1,762	-0.11%
2019/06/10	0	0.00	3	137.50	137.00	-3	1,809	-0.17%
2019/06/05	2	134.00	0	0.00	134.00	2	1,827	0.11%
2019/06/04	3	133.67	1	132.50	134.00	2	1,840	0.11%
2019/06/03	7	133.21	8	134.31	133.50	-1	1,845	-0.05%
2019/05/31	1	126.50	2	131.00	130.00	-1	1,831	-0.05%
2019/05/30	0	0.00	1	127.50	127.00	-1	1,817	-0.06%
2019/05/27	1	128.00	0	0.00	127.00	1	1,832	0.05%
2019/05/24	0	0.00	9	125.06	126.00	-9	1,860	-0.48%
2019/05/23	4	123.75	1	124.50	122.50	3	1,920	0.16%
2019/05/22	2	130.75	1	130.00	130.00	1	1,927	0.05%
2019/05/20	1	131.50	1	130.50	129.00	0	2,057	0.00%
2019/05/17	1	131.00	0	0.00	130.00	1	2,055	0.05%
2019/05/16	9	132.50	9	135.72	132.50	0	2,050	0.00%
2019/05/15	9	136.06	4	136.88	131.50	5	2,050	0.24%
2019/05/14	4	130.63	3	132.83	133.50	1	2,091	0.05%
2019/05/13	0	0.00	2	139.00	136.50	-2	2,151	-0.09%
2019/05/10	3	140.00	0	0.00	140.00	3	2,167	0.14%
2019/05/09	3	142.00	3	144.50	142.00	0	2,160	0.00%
2019/05/08	2	148.50	1	150.44	148.50	1	2,150	0.05%
2019/05/07	0	0.00	2	152.00	152.50	-2	2,156	-0.09%
2019/05/06	4	154.63	0	0.00	153.00	4	2,168	0.18%
2019/05/03	10	159.85	1	162.00	159.00	9	2,161	0.42%
2019/05/02	14	158.79	22	158.75	162.00	-8	2,118	-0.38%
2019/04/30	3	148.17	2	151.50	147.50	1	1,977	0.05%
2019/04/26	4	147.63	2	150.75	148.00	2	2,023	0.10%
2019/04/25	2	150.25	1	153.50	149.00	1	2,039	0.05%
2019/04/24	2	149.25	5	149.90	152.00	-3	2,044	-0.15%
2019/04/23	0	0.00	1	150.00	151.00	-1	2,069	-0.05%
2019/04/22	1	149.50	2	152.25	149.50	-1	2,089	-0.05%
2019/04/19	1	151.00	8	150.00	150.50	-7	2,096	-0.33%
2019/04/18	0	0.00	3	145.50	147.00	-3	2,090	-0.14%
2019/04/17	3	146.00	5	145.60	146.50	-2	2,091	-0.10%
2019/04/16	3	143.33	2	145.00	145.50	1	2,091	0.05%
2019/04/12	1	140.00	0	0.00	139.00	1	2,108	0.05%
2019/04/11	1	140.00	0	0.00	140.00	1	2,108	0.05%
2019/04/10	6	139.25	1	140.00	140.00	5	2,101	0.24%
2019/04/09	2	142.75	2	143.50	143.00	0	2,097	0.00%
2019/04/08	1	147.00	0	0.00	146.50	1	2,081	0.05%
2019/04/03	1	148.00	0	0.00	147.50	1	2,070	0.05%
2019/04/02	7	147.86	0	0.00	147.50	7	2,061	0.34%
2019/04/01	1	148.50	3	147.67	149.00	-2	2,056	-0.10%
2019/03/29	4	147.38	15	147.57	146.50	-11	2,049	-0.54%
2019/03/28	7	150.43	5	153.00	147.00	2	2,128	0.09%
2019/03/27	2	149.25	1	151.50	151.50	1	2,122	0.05%
2019/03/26	2	150.50	2	152.00	150.50	0	2,153	0.00%
2019/03/25	2	150.25	3	149.00	149.00	-1	2,160	-0.05%
2019/03/22	1	152.00	10	153.15	155.00	-9	2,157	-0.42%
2019/03/21	15	152.33	12	151.08	152.50	3	2,163	0.14%
2019/03/20	2	144.00	3	143.33	145.00	-1	2,120	-0.05%
2019/03/19	5	142.80	0	0.00	141.50	5	2,133	0.23%
2019/03/18	1	147.00	0	0.00	145.00	1	2,118	0.05%
2019/03/15	5	144.10	1	144.50	143.50	4	2,087	0.19%
2019/03/14	3	141.50	2	141.00	144.00	1	2,006	0.05%
2019/03/13	4	137.50	5	137.80	137.00	-1	1,957	-0.05%
2019/03/12	0	0.00	2	133.00	133.00	-2	1,919	-0.10%
2019/03/11	2	130.50	1	130.50	131.00	1	1,973	0.05%
2019/03/08	1	129.00	1	130.50	130.50	0	2,042	0.00%
2019/03/07	1	130.50	2	132.25	130.00	-1	2,059	-0.05%
2019/03/06	1	130.50	0	0.00	131.00	1	2,084	0.05%
2019/03/04	5	130.00	4	131.38	131.00	1	2,131	0.05%
2019/02/27	2	129.00	1	129.00	128.00	1	2,115	0.05%
2019/02/26	0	0.00	10	128.60	129.00	-10	2,128	-0.47%
2019/02/25	2	128.00	2	128.00	129.00	0	2,146	0.00%
2019/02/22	20	128.85	16	130.00	127.00	4	2,140	0.19%
2019/02/21	1	138.50	2	140.25	139.50	-1	2,133	-0.05%
2019/02/20	1	138.00	3	140.17	138.50	-2	2,146	-0.09%
2019/02/19	4	137.00	14	139.18	140.50	-10	2,138	-0.47%
2019/02/18	1	131.00	2	132.75	133.00	-1	2,066	-0.05%
2019/02/15	15	131.63	2	131.50	132.50	13	2,099	0.62%
2019/02/13	2	131.50	4	130.38	131.00	-2	2,122	-0.09%
2019/02/12	4	126.13	10	126.55	128.00	-6	2,062	-0.29%
2019/01/30	1	121.00	0	0.00	120.00	1	2,059	0.05%
2019/01/29	1	123.00	0	0.00	121.50	1	2,104	0.05%
2019/01/28	5	123.10	0	0.00	123.00	5	2,152	0.23%
2019/01/25	0	0.00	3	125.50	125.00	-3	2,215	-0.14%
2019/01/24	0	0.00	4	122.88	123.00	-4	2,302	-0.17%
2019/01/22	13	120.85	0	0.00	119.50	13	2,497	0.52%
2019/01/21	0	0.00	7	125.14	124.00	-7	2,577	-0.27%
2019/01/18	0	0.00	1	119.50	121.50	-1	2,562	-0.04%
2019/01/17	2	121.25	3	119.33	119.00	-1	2,633	-0.04%
2019/01/16	4	120.75	0	0.00	120.50	4	2,693	0.15%
2019/01/15	3	120.50	8	121.13	122.00	-5	2,724	-0.18%
2019/01/14	2	117.50	0	0.00	118.00	2	2,714	0.07%
2019/01/11	4	118.00	3	118.17	117.00	1	2,730	0.04%
2019/01/10	7	116.43	0	0.00	116.00	7	2,887	0.24%
2019/01/09	3	117.00	0	0.00	117.00	3	2,959	0.10%
2019/01/08	2	119.00	1	119.50	118.50	1	3,018	0.03%
2019/01/07	1	119.50	11	118.82	122.50	-10	3,090	-0.32%
2019/01/04	2	114.00	3	113.00	114.00	-1	3,162	-0.03%
2019/01/03	3	115.67	0	0.00	116.50	3	3,385	0.09%
2018/12/28	0	0.00	3	118.50	118.00	-3	3,484	-0.09%
2018/12/27	0	0.00	2	119.50	116.50	-2	3,548	-0.06%
2018/12/25	2	116.25	3	116.67	116.50	-1	3,651	-0.03%
2018/12/24	3	117.00	1	117.50	117.00	2	3,693	0.05%
2018/12/22	2	112.50	2	115.50	116.50	0	3,724	0.00%
2018/12/21	29	116.66	17	116.15	115.00	12	3,753	0.32%
2018/12/20	1	124.50	1	124.50	124.50	0	3,726	0.00%
2018/12/19	6	120.50	6	124.00	123.50	0	3,718	0.00%
2018/12/18	2	125.00	9	123.56	124.50	-7	3,696	-0.19%
2018/12/17	2	125.50	4	124.50	124.00	-2	3,700	-0.05%
2018/12/14	2	120.00	10	120.45	123.00	-8	3,707	-0.22%
2018/12/13	22	117.11	19	116.50	119.00	3	3,689	0.08%
2018/12/12	4	118.50	2	120.00	119.00	2	3,668	0.05%
2018/12/11	2	118.50	1	118.00	118.50	1	3,654	0.03%
2018/12/10	3	119.17	0	0.00	119.00	3	3,660	0.08%
2018/12/07	3	122.67	3	123.50	125.00	0	3,649	0.00%
2018/12/06	3	124.33	2	123.00	119.00	1	3,683	0.03%
2018/12/05	6	128.00	1	127.00	126.50	5	3,698	0.14%
2018/12/04	1	131.50	4	132.88	133.00	-3	3,722	-0.08%
2018/12/03	1	130.50	12	128.79	130.50	-11	3,695	-0.30%
2018/11/30	4	120.75	1	123.00	119.00	3	3,633	0.08%
2018/11/29	4	124.75	5	126.20	124.00	-1	3,632	-0.03%
2018/11/28	0	0.00	3	120.33	122.50	-3	3,613	-0.08%
2018/11/27	2	114.00	6	116.50	118.00	-4	3,589	-0.11%
2018/11/26	1	114.00	0	0.00	114.50	1	3,563	0.03%
2018/11/23	5	112.90	0	0.00	112.00	5	3,563	0.14%
2018/11/22	1	116.00	5	116.50	115.00	-4	3,544	-0.11%
2018/11/21	1	112.50	2	114.00	115.00	-1	3,536	-0.03%
2018/11/20	1	113.00	9	113.67	115.50	-8	3,525	-0.23%
2018/11/19	1	109.00	5	110.80	111.00	-4	3,502	-0.11%
2018/11/16	6	108.50	3	107.50	107.00	3	3,482	0.09%
2018/11/15	1	108.00	1.1	108.62	108.00	-0.1	3,478	0.00%
2018/11/14	4	110.38	2	111.50	109.00	2	3,498	0.06%
2018/11/13	13	112.08	2	111.50	111.50	11	3,513	0.31%
2018/11/12	2	125.25	0	0.00	123.00	2	3,478	0.06%
2018/11/09	2	120.25	2	121.50	122.00	0	3,516	0.00%
2018/11/08	7	126.86	7	129.57	125.00	0	3,516	0.00%
2018/11/07	6	123.08	8	122.69	123.50	-2	3,469	-0.06%
2018/11/06	8	124.00	5	125.10	119.00	3	3,464	0.09%
2018/11/05	4	124.75	4	125.00	125.00	0	3,431	0.00%
2018/11/02	6	123.08	11	122.82	124.00	-5	3,452	-0.14%
2018/11/01	10	113.00	10	115.20	116.00	0	3,437	0.00%
2018/10/31	10	108.25	14	110.25	108.50	-4	3,351	-0.12%
2018/10/30	5	101.54	2	101.00	102.00	3	3,278	0.09%
2018/10/29	3	104.33	2	102.50	103.50	1	3,248	0.03%
2018/10/26	4	113.50	6	111.67	111.00	-2	3,284	-0.06%
2018/10/25	2	114.75	1	115.00	113.00	1	3,369	0.03%
2018/10/24	5	120.80	4	121.13	122.00	1	3,323	0.03%
2018/10/19	6	128.83	0	0.00	129.00	6	3,238	0.19%
2018/10/18	19	131.26	20	132.03	134.00	-1	3,254	-0.03%
2018/10/17	8	134.06	8	136.94	132.50	0	3,093	0.00%
2018/10/16	1	132.00	1	133.00	130.50	0	3,037	0.00%
2018/10/15	2	125.50	3	129.00	129.00	-1	2,976	-0.03%
2018/10/12	5	120.60	4	122.88	121.00	1	2,915	0.03%
2018/10/11	4	118.00	8	116.31	127.00	-4	2,845	-0.14%
2018/10/09	3	118.83	10	121.00	115.50	-7	2,639	-0.27%
2018/10/08	1	130.00	0	0.00	128.00	1	2,618	0.04%
2018/10/05	2	130.50	4	130.75	132.00	-2	2,676	-0.07%
2018/10/04	12	131.46	2	130.25	129.50	10	2,640	0.38%
2018/10/03	2	142.50	1	139.00	139.00	1	2,580	0.04%
2018/10/02	2	142.00	2	143.75	144.00	0	2,562	0.00%
2018/10/01	6	147.33	0	0.00	146.00	6	2,527	0.24%
2018/09/28	1	146.00	0	0.00	146.50	1	2,503	0.04%
2018/09/27	10	148.05	9	148.94	151.00	1	2,471	0.04%
2018/09/26	0	0.00	2	155.00	154.50	-2	2,426	-0.08%
2018/09/21	0	0.00	2	157.00	157.00	-2	2,395	-0.08%
2018/09/20	0	0.00	1	152.00	153.50	-1	2,381	-0.04%
2018/09/19	4	151.50	1	151.00	149.00	3	2,361	0.13%
2018/09/18	0	0.00	7	152.00	154.00	-7	2,332	-0.30%
2018/09/17	3	149.67	0	0.00	151.00	3	2,305	0.13%
2018/09/14	6	149.92	0	0.00	149.50	6	2,304	0.26%
2018/09/13	2	144.75	2.5	146.60	147.00	-0.5	2,287	-0.02%
2018/09/12	0	0.00	1	147.00	146.00	-1	2,274	-0.04%
2018/09/11	2	146.00	2	149.00	146.50	0	2,244	0.00%
2018/09/10	1	144.00	7	145.43	144.00	-6	2,215	-0.27%
2018/09/07	12	153.71	2	154.50	153.50	10	2,184	0.46%
2018/09/06	8	159.56	2	160.00	160.00	6	2,158	0.28%
2018/09/05	4	160.13	0	0.00	159.50	4	2,191	0.18%
2018/09/03	0	0.00	1	168.50	166.00	-1	2,215	-0.05%
2018/08/30	1	172.50	2	171.25	172.50	-1	2,256	-0.04%
2018/08/29	0	0.00	1	172.00	173.00	-1	2,283	-0.04%
2018/08/28	1	172.00	5	170.60	172.50	-4	2,307	-0.17%
2018/08/27	0	0.00	1	165.00	167.50	-1	2,338	-0.04%
2018/08/24	5	164.70	0	0.00	163.00	5	2,318	0.22%
2018/08/23	1	172.00	1	174.50	173.50	0	2,312	0.00%
2018/08/22	0	0.00	1	173.00	170.00	-1	2,355	-0.04%
2018/08/21	2	168.00	1	170.00	172.50	1	2,314	0.04%
2018/08/20	1	168.50	0	0.00	167.00	1	2,299	0.04%
2018/08/17	0	0.00	1	173.00	172.00	-1	2,262	-0.04%
2018/08/16	1	167.50	2	174.00	174.00	-1	2,248	-0.04%
2018/08/14	3	175.33	0	0.00	174.00	3	2,185	0.14%
2018/08/13	1	179.50	0	0.00	178.00	1	2,181	0.05%
2018/08/10	4	185.00	3	184.33	184.00	1	2,169	0.05%
2018/08/09	3	180.83	11	187.64	193.50	-8	2,152	-0.37%
2018/08/08	3	192.00	2	193.00	193.50	1	2,115	0.05%
2018/08/07	1	184.50	6	184.08	187.00	-5	2,073	-0.24%
2018/08/06	0	0.00	2	189.75	189.50	-2	2,091	-0.10%
2018/08/03	9	188.83	1	192.50	185.00	8	2,081	0.38%
2018/08/02	15	190.57	13	187.81	194.00	2	2,029	0.10%
2018/08/01	1	180.50	1	179.00	189.50	0	1,931	0.00%
2018/07/31	0	0.00	2	174.00	172.50	-2	1,833	-0.11%
2018/07/30	3	170.67	0	0.00	168.50	3	1,816	0.17%
2018/07/27	0	0.00	0.1	178.00	178.00	-0.1	1,807	0.00%
2018/07/26	3	177.50	3	178.33	179.00	0	1,811	0.00%
2018/07/25	0	0.00	5	174.60	176.50	-5	1,820	-0.27%
2018/07/24	0	0.00	1	168.00	169.50	-1	1,810	-0.06%
2018/07/20	0	0.00	2	167.50	167.00	-2	1,819	-0.11%
2018/07/19	1	168.50	2	169.25	167.00	-1	1,844	-0.05%
2018/07/18	1	169.00	1	176.00	168.50	0	1,918	0.00%
2018/07/17	4	170.13	3	170.67	172.00	1	1,919	0.05%
2018/07/16	2	174.25	5	170.30	172.00	-3	1,911	-0.16%
2018/07/13	0	0.00	7	165.86	169.50	-7	1,874	-0.37%
2018/07/12	4	163.50	0	0.00	163.50	4	1,814	0.22%
2018/07/11	0	0.00	2	162.25	162.00	-2	1,788	-0.11%
2018/07/10	0	0.00	5	157.50	161.50	-5	1,789	-0.28%
2018/07/09	0	0.00	1	156.50	155.00	-1	1,811	-0.06%
2018/07/06	2	151.75	0	0.00	153.50	2	1,814	0.11%
2018/07/05	1	151.00	0	0.00	151.50	1	1,822	0.05%
2018/07/04	3	156.00	0	0.00	155.50	3	1,836	0.16%
2018/07/02	0	0.00	0.5	163.00	164.00	-0.5	1,842	-0.03%
2018/06/29	1	160.00	1	162.50	164.00	0	1,855	0.00%
2018/06/28	0.5	159.50	0	0.00	159.50	0.5	1,853	0.03%
2018/06/27	0	0.00	1	163.50	161.00	-1	1,885	-0.05%
2018/06/26	2	158.25	1	161.50	164.00	1	1,924	0.05%
2018/06/21	0	0.00	7.8	165.87	165.00	-7.8	2,008	-0.39%
2018/06/20	1	164.50	0	0.00	164.50	1	2,050	0.05%
2018/06/19	1	165.50	0	0.00	167.00	1	2,085	0.05%
2018/06/15	1	166.50	1	168.00	167.00	0	2,163	0.00%
2018/06/14	0	0.00	1	167.00	167.00	-1	2,191	-0.05%
2018/06/13	7	169.29	3	168.67	169.00	4	2,200	0.18%
2018/06/11	0	0.00	9	165.22	165.50	-9	2,167	-0.42%
2018/06/08	5	161.70	14	160.93	160.00	-9	2,152	-0.42%
2018/06/07	6	156.75	8	156.00	155.50	-2	2,131	-0.09%
2018/06/06	12	157.08	1	156.00	156.00	11	2,160	0.51%
2018/06/05	4	160.00	0	0.00	160.50	4	2,259	0.18%
2018/06/04	3	163.33	6	162.33	161.00	-3	2,322	-0.13%
2018/06/01	0	0.00	5	155.20	157.00	-5	2,309	-0.22%
2018/05/31	4	151.25	7	155.21	149.50	-3	2,310	-0.13%
2018/05/30	8	150.75	1	154.50	154.00	7	2,283	0.31%
2018/05/29	15	156.13	2	160.00	154.00	13	2,238	0.58%
2018/05/28	3	162.00	0	0.00	161.50	3	2,216	0.14%
2018/05/25	1	161.50	10	162.00	162.00	-9	2,219	-0.41%
2018/05/24	3	163.83	0	0.00	164.50	3	2,270	0.13%
2018/05/22	2	165.50	0	0.00	165.00	2	2,401	0.08%
2018/05/21	0	0.00	2	167.25	168.50	-2	2,447	-0.08%
2018/05/18	1	163.00	3	165.50	162.50	-2	2,477	-0.08%
2018/05/14	0	0.00	1	164.50	170.00	-1	2,603	-0.04%
2018/05/11	2	164.25	4	166.00	163.50	-2	2,595	-0.08%
2018/05/10	0	0.00	2	162.25	163.50	-2	2,609	-0.08%
2018/05/09	1	158.00	6	156.25	158.50	-5	2,619	-0.19%
2018/05/08	1	150.00	0	0.00	151.50	1	2,616	0.04%
2018/05/07	1	153.00	0	0.00	153.50	1	2,666	0.04%
2018/05/04	10	152.00	0	0.00	150.00	10	2,658	0.38%
2018/05/03	5	154.30	0	0.00	153.50	5	2,654	0.19%
2018/05/02	0	0.00	15	157.87	158.50	-15	2,671	-0.56%
2018/04/30	12	150.13	0	0.00	150.00	12	2,632	0.46%
2018/04/27	1	156.50	5	155.90	155.50	-4	2,607	-0.15%
2018/04/26	3	153.50	0	0.00	150.00	3	2,605	0.12%
2018/04/25	2	157.25	8	156.19	159.00	-6	2,576	-0.23%
2018/04/24	8	146.13	63	145.33	155.00	-55	2,577	-2.13%
2018/04/23	13	158.27	10	160.00	157.00	3	2,508	0.12%
2018/04/20	4	162.63	3	164.00	163.00	1	2,501	0.04%
2018/04/19	7	167.36	0	0.00	166.00	7	2,495	0.28%
2018/04/18	4.3	167.69	1	169.00	169.50	3.3	2,587	0.13%
2018/04/17	14	169.18	1	174.50	168.50	13	2,626	0.49%
2018/04/13	1	174.00	13	173.58	174.50	-12	2,720	-0.44%
2018/04/12	0	0.00	1	171.00	170.00	-1	2,701	-0.04%
2018/04/11	1	168.00	1	170.00	170.00	0	2,728	0.00%
2018/04/10	3	168.67	2	172.50	168.00	1	2,757	0.04%
2018/04/09	6	174.00	6	172.92	172.50	0	2,789	0.00%
2018/04/03	6	168.58	2	168.75	170.00	4	2,794	0.14%
2018/04/02	1	170.50	1	172.00	170.50	0	2,823	0.00%
2018/03/31	4	169.75	0	0.00	169.00	4	2,840	0.14%
2018/03/30	8	174.56	0	0.00	172.00	8	2,838	0.28%
2018/03/29	2	176.75	8	177.94	179.50	-6	2,823	-0.21%
2018/03/28	5	173.40	0	0.00	173.00	5	2,790	0.18%
2018/03/27	4	176.50	1	179.00	176.00	3	2,785	0.11%
2018/03/26	8.2	175.68	0	0.00	174.50	8.2	2,770	0.30%
2018/03/23	17	179.59	9	179.00	179.00	8	2,758	0.29%
2018/03/22	6	179.92	8	183.25	179.00	-2	2,770	-0.07%
2018/03/21	5	179.50	5	179.90	181.50	0	2,734	0.00%
2018/03/20	4	172.00	4	174.13	171.50	0	2,690	0.00%
2018/03/19	4	169.75	6	171.42	170.00	-2	2,775	-0.07%
2018/03/16	1	165.50	2	170.00	170.00	-1	2,798	-0.04%
2018/03/15	3	165.83	8	166.94	166.00	-5	2,806	-0.18%
2018/03/14	10	163.70	0	0.00	163.00	10	2,848	0.35%
2018/03/13	1	166.50	1	164.00	164.50	0	2,899	0.00%
2018/03/12	5	163.50	2	165.50	163.00	3	2,954	0.10%
2018/03/09	14	169.00	4	173.38	162.50	10	3,036	0.33%
2018/03/08	0	0.00	23	164.22	171.50	-23	2,979	-0.77%
2018/03/07	0	0.00	9	160.22	156.00	-9	2,955	-0.30%
2018/03/06	7	155.29	1	156.00	154.50	6	2,983	0.20%
2018/03/05	2	155.50	1	154.50	154.00	1	3,023	0.03%
2018/03/02	2	158.00	0	0.00	158.00	2	3,113	0.06%
2018/03/01	3	158.67	0	0.00	160.50	3	3,134	0.10%
2018/02/27	4	160.13	2	160.00	160.00	2	3,160	0.06%
2018/02/26	16	161.13	3	165.00	158.50	13	3,157	0.41%
2018/02/23	2	162.50	17	164.82	167.00	-15	3,129	-0.48%
2018/02/22	7	162.36	13	164.31	159.00	-6	3,092	-0.19%
2018/02/21	3	153.83	4	156.88	158.00	-1	3,103	-0.03%
2018/02/12	8	145.50	1	144.50	144.00	7	3,098	0.23%
2018/02/09	11	143.59	1	147.50	153.00	10	3,074	0.33%
2018/02/08	8	154.44	2	152.75	152.50	6	3,059	0.20%
2018/02/07	8	165.25	1	170.00	159.00	7	3,044	0.23%
2018/02/06	1	162.50	2	164.50	167.00	-1	3,041	-0.03%
2018/02/05	1	170.50	0	0.00	170.00	1	3,010	0.03%
2018/02/02	3	173.00	6	171.42	174.00	-3	3,014	-0.10%
2018/02/01	6	168.25	4	168.88	167.00	2	3,085	0.06%
2018/01/31	7	164.43	5	165.90	166.00	2	3,083	0.06%
2018/01/30	7	171.57	6	169.17	164.00	1	3,085	0.03%
2018/01/29	1	164.00	0	0.00	165.50	1	3,078	0.03%
2018/01/26	2	164.25	0	0.00	163.50	2	3,133	0.06%
2018/01/25	0	0.00	7	166.43	167.50	-7	3,158	-0.22%
2018/01/24	3	163.50	2	163.00	163.50	1	3,202	0.03%
2018/01/23	0	0.00	7	166.07	167.00	-7	3,308	-0.21%
2018/01/22	5	163.60	0	0.00	163.00	5	3,306	0.15%
2018/01/19	2	165.25	0	0.00	165.50	2	3,335	0.06%
2018/01/18	1	167.00	2	170.50	167.00	-1	3,415	-0.03%
2018/01/17	3	167.33	6	166.92	167.50	-3	3,428	-0.09%
2018/01/16	2	164.50	1	163.00	163.00	1	3,482	0.03%
2018/01/15	1	164.00	1	164.00	163.00	0	3,469	0.00%
2018/01/12	8	163.88	25	165.04	162.00	-17	3,468	-0.49%
2018/01/11	1	162.00	4	160.75	160.50	-3	3,393	-0.09%
2018/01/10	10	152.40	4	154.75	156.50	6	3,362	0.18%
2018/01/09	12	159.08	1	160.50	160.00	11	3,298	0.33%
2018/01/08	4	164.63	1	168.00	164.50	3	3,287	0.09%
2018/01/05	10	165.75	14	167.89	165.50	-4	3,312	-0.12%
2018/01/04	13	166.88	4	165.00	165.00	9	3,336	0.27%
2018/01/03	1	164.50	29	166.84	166.50	-28	3,391	-0.83%
2018/01/02	5	159.40	1	158.50	159.50	4	3,431	0.12%