致茂 (2360)-元大-汐止券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
261.0
漲跌
▲4.5
漲幅
+1.75%
成交量
1,920張
產業
上市其他電子類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1.2	260.42	261.00	-1.2	3,032	-0.04%
2024/04/26	0	0.00	1	257.49	256.50	-1	3,028	-0.03%
2024/04/15	2	253.50	0	0.00	251.00	2	3,017	0.07%
2024/04/11	1.1	255.09	1	255.00	254.00	0.1	3,013	0.00%
2024/04/10	3	261.33	0	0.00	259.00	3	2,997	0.10%
2024/04/08	1	256.00	2	259.00	253.00	-1	2,990	-0.03%
2024/04/03	2.1	252.76	1	255.00	254.00	1.1	2,979	0.04%
2024/03/22	1	259.50	1	266.50	260.50	0	2,905	0.00%
2024/03/21	1	267.50	0	0.00	267.50	1	2,894	0.03%
2024/03/20	1	253.50	0	0.00	253.50	1	2,894	0.03%
2024/03/18	3	257.83	2	261.25	256.00	1	2,974	0.03%
2024/03/15	1	254.00	0	0.00	253.00	1	3,103	0.03%
2024/03/13	1	263.50	0	0.00	260.00	1	3,088	0.03%
2024/03/12	0	0.00	1	265.00	265.00	-1	3,028	-0.03%
2024/03/11	1	268.50	0	0.00	269.50	1	2,987	0.03%
2024/03/08	1	283.00	1	284.00	269.00	0	2,942	0.00%
2024/03/07	4	280.75	3	281.67	285.00	1	2,828	0.04%
2024/03/06	1	257.50	1	267.00	275.00	0	2,644	0.00%
2024/03/05	1	265.00	3	259.00	265.00	-2	2,522	-0.08%
2024/03/04	0	0.00	1	242.50	244.00	-1	2,428	-0.04%
2024/03/01	0	237.50	0	0.00	234.00	0	2,420	0.00%
2024/02/27	1	228.50	5	228.50	229.50	-4	2,399	-0.17%
2024/02/23	2	240.75	2	241.75	239.00	0	2,292	0.00%
2024/02/22	1	233.00	1	236.00	231.50	0	2,199	0.00%
2024/02/21	10	223.00	12.2	222.77	227.50	-2.2	2,138	-0.10%
2024/02/20	0	0.00	2	221.50	222.00	-2	2,103	-0.10%
2024/02/19	0.1	214.00	0	0.00	212.50	0.1	2,081	0.00%
2024/02/15	1	209.00	0	0.00	206.50	1	2,114	0.05%
2024/02/05	2	205.25	4.2	207.92	208.00	-2.2	2,099	-0.10%
2024/02/02	0	0.00	0.1	202.03	203.50	-0.1	2,146	0.00%
2024/02/01	2.1	196.01	0	0.00	196.50	2.1	2,186	0.09%
2024/01/31	1	200.50	0	0.00	200.50	1	2,142	0.05%
2024/01/30	0.1	203.00	1	203.50	203.00	-1	2,133	-0.04%
2024/01/26	1	201.00	1	202.50	201.50	0	2,141	0.00%
2024/01/25	0	0.00	0.1	208.00	203.50	-0.1	2,154	0.00%
2024/01/23	1	216.00	1	217.50	216.00	0	2,195	0.00%
2024/01/22	4	214.88	1	216.50	216.00	3	2,194	0.14%
2024/01/19	3	213.00	0	0.00	211.50	3	2,189	0.14%
2024/01/17	1	211.00	0	0.00	211.50	1	2,173	0.05%
2024/01/16	0	0.00	1	213.50	210.50	-1	2,173	-0.05%
2024/01/11	1	216.00	0	0.00	215.50	1	2,269	0.04%
2024/01/10	0	0.00	0.1	217.00	217.50	-0.1	2,300	0.00%
2024/01/09	0	218.00	2	216.50	216.50	-2	2,322	-0.09%
2024/01/04	0	0.00	1	215.50	215.00	-1	2,496	-0.04%
2024/01/03	2	213.25	1	216.00	212.00	1	2,532	0.04%
2024/01/02	1	213.00	0	0.00	215.00	1	2,512	0.04%
2023/12/29	1	215.00	0	0.00	213.00	1	2,531	0.04%
2023/12/28	0	0.00	1	212.50	212.00	-1	2,545	-0.04%
2023/12/26	0	0.00	1	209.50	208.50	-1	2,575	-0.04%
2023/12/21	1	205.00	2	203.50	205.00	-1	2,660	-0.04%
2023/12/20	0	0.00	1	209.50	209.00	-1	2,670	-0.04%
2023/12/19	1	207.00	2	207.00	207.00	-1	2,678	-0.04%
2023/12/15	0	0.00	3.1	214.31	211.00	-3.1	2,669	-0.11%
2023/12/14	1.1	209.98	4	208.13	210.00	-3	2,648	-0.11%
2023/12/13	1	197.50	2.1	199.22	198.00	-1.1	2,589	-0.04%
2023/12/12	10.5	194.71	3	196.33	194.00	7.5	2,556	0.29%
2023/12/11	1	210.00	0	0.00	209.50	1	2,429	0.04%
2023/12/08	1	210.00	0	0.00	212.00	1	2,429	0.04%
2023/12/06	1	214.00	1	215.00	215.00	0	2,425	0.00%
2023/12/05	0	0.00	2	217.00	212.00	-2	2,426	-0.08%
2023/12/04	0	0.00	1	215.00	216.00	-1	2,416	-0.04%
2023/11/29	1	209.00	2	212.25	211.50	-1	2,393	-0.04%
2023/11/28	1	212.50	0	0.00	211.00	1	2,377	0.04%
2023/11/24	0	0.00	3	221.00	219.50	-3	2,388	-0.13%
2023/11/22	1	211.50	1	214.50	211.50	0	2,337	0.00%
2023/11/21	1	213.00	0	0.00	213.00	1	2,386	0.04%
2023/11/20	2	210.25	2	211.75	211.00	0	2,467	0.00%
2023/11/17	3	205.83	0	0.00	206.00	3	2,499	0.12%
2023/11/16	2	207.75	1	208.00	208.00	1	2,491	0.04%
2023/11/15	3.2	215.63	1	206.50	206.50	2.2	2,476	0.09%
2023/11/10	2.1	205.27	0	0.00	208.50	2.1	2,435	0.08%
2023/11/03	0	0.00	2	215.00	214.50	-2	2,443	-0.08%
2023/11/02	2	210.75	0	0.00	210.50	2	2,449	0.08%
2023/11/01	2	210.75	0	0.00	211.00	2	2,415	0.08%
2023/10/25	0	0.00	2	228.50	228.50	-2	2,570	-0.08%
2023/10/24	0	0.00	1	226.00	225.50	-1	2,583	-0.04%
2023/10/23	0	0.00	3	222.67	221.50	-3	2,572	-0.12%
2023/10/20	0.1	223.00	0	0.00	221.50	0.1	2,647	0.00%
2023/10/19	1	218.00	0	0.00	218.00	1	2,656	0.04%
2023/10/18	2	222.25	1	221.00	224.00	1	2,644	0.04%
2023/10/17	3	227.17	0	0.00	229.50	3	2,628	0.11%
2023/10/16	1	229.50	1	231.50	229.00	0	2,618	0.00%
2023/10/13	3	234.17	1.1	238.27	233.00	1.9	2,632	0.07%
2023/10/12	6	232.42	3	235.33	236.00	3	2,671	0.11%
2023/10/05	0	0.00	2	268.00	269.50	-2	2,666	-0.08%
2023/10/04	2	265.50	0	0.00	265.50	2	2,684	0.07%
2023/09/25	1	270.00	2	272.00	271.50	-1	2,752	-0.04%
2023/09/15	1	264.50	1	261.50	261.50	0	2,807	0.00%
2023/09/13	1	258.50	0	0.00	261.50	1	2,797	0.04%
2023/09/12	0	0.00	1	264.50	266.50	-1	2,813	-0.04%
2023/09/08	1	273.00	0	0.00	272.00	1	2,912	0.03%
2023/09/06	1	275.50	0	0.00	276.00	1	2,987	0.03%
2023/09/05	2	277.50	2	275.00	276.50	0	3,011	0.00%
2023/09/04	0	0.00	0.6	277.21	278.00	-0.6	3,022	-0.02%
2023/09/01	0.6	274.36	0	0.00	272.00	0.6	3,017	0.02%
2023/08/30	3	287.17	3	285.00	285.50	0	3,000	0.00%
2023/08/29	3	280.67	3	280.67	282.00	0	3,044	0.00%
2023/08/24	1	295.00	1.5	298.10	295.00	-0.5	3,118	-0.02%
2023/08/23	0	0.00	1	286.00	280.00	-1	3,132	-0.03%
2023/08/22	1	280.00	0.3	278.50	276.50	0.7	3,163	0.02%
2023/08/08	0	0.00	0.1	278.00	275.00	-0.1	2,994	0.00%
2023/08/07	0	0.00	2	268.25	271.50	-2	2,963	-0.07%
2023/08/04	0	0.00	0.1	256.43	261.50	-0.1	2,938	0.00%
2023/08/02	2	262.75	0	0.00	261.50	2	2,908	0.07%
2023/08/01	1.1	280.21	8	292.69	282.00	-6.9	2,867	-0.24%
2023/07/31	3.1	283.31	1	290.00	276.00	2.1	2,781	0.07%
2023/07/28	5	287.00	1	284.00	289.00	4	2,741	0.15%
2023/07/27	1	269.00	0	0.00	270.00	1	2,707	0.04%
2023/07/26	0	0.00	0.1	275.50	276.00	-0.1	2,711	0.00%
2023/07/21	0	0.00	3	277.33	279.50	-3	2,680	-0.11%
2023/07/20	1	264.00	1.2	263.08	268.00	-0.2	2,611	-0.01%
2023/07/17	4.4	271.12	3	266.83	267.50	1.4	2,558	0.05%
2023/07/14	2.1	275.71	3.2	279.67	282.00	-1.1	2,476	-0.04%
2023/07/13	2	273.75	0	0.00	266.50	2	2,412	0.08%
2023/07/12	0	0.00	2	276.00	271.50	-2	2,346	-0.09%
2023/07/11	0	0.00	1	260.00	261.00	-1	2,284	-0.04%
2023/07/06	0	0.00	1	262.00	264.00	-1	2,176	-0.05%
2023/07/05	1	273.00	0	0.00	270.50	1	2,155	0.05%
2023/07/04	1	270.00	3	270.00	272.00	-2	2,143	-0.09%
2023/07/03	0	0.00	1	255.50	256.50	-1	2,093	-0.05%
2023/06/27	0	0.00	1	246.00	244.50	-1	2,088	-0.05%
2023/06/19	0	0.00	1	258.00	258.00	-1	2,124	-0.05%
2023/06/16	0	0.00	1	259.00	258.00	-1	2,115	-0.05%
2023/06/15	1	246.00	4	251.25	255.00	-3	2,084	-0.14%
2023/06/14	0	0.00	2	246.00	246.00	-2	2,066	-0.10%
2023/06/13	1	234.50	10	244.75	246.00	-9	2,029	-0.44%
2023/06/12	1	232.50	0	0.00	228.00	1	1,995	0.05%
2023/06/07	0	0.00	2	226.50	228.00	-2	2,020	-0.10%
2023/06/05	0	0.00	6	220.75	219.00	-6	2,007	-0.30%
2023/06/02	6	220.25	0	0.00	219.00	6	2,003	0.30%
2023/05/31	1	235.50	2	236.00	233.00	-1	1,901	-0.05%
2023/05/30	0	0.00	2	224.50	226.00	-2	1,849	-0.11%
2023/05/29	3	229.67	6	228.08	226.50	-3	1,890	-0.16%
2023/05/26	1	205.00	2	217.00	217.00	-1	1,815	-0.06%
2023/05/25	1	194.00	1	199.00	197.50	0	1,751	0.00%
2023/05/24	1	196.50	0	0.00	194.50	1	1,741	0.06%
2023/05/22	1	202.00	0	0.00	201.00	1	1,752	0.06%
2023/05/19	0	0.00	3	199.17	201.50	-3	1,740	-0.17%
2023/05/17	0	0.00	2	194.00	194.50	-2	1,700	-0.12%
2023/05/16	1	189.50	1	190.00	190.00	0	1,684	0.00%
2023/05/12	1	185.50	0	0.00	188.50	1	1,691	0.06%
2023/05/09	0	0.00	1	189.50	190.50	-1	1,696	-0.06%
2023/05/08	0	0.00	1	191.00	191.00	-1	1,690	-0.06%
2023/05/04	1	189.00	2	190.00	189.50	-1	1,669	-0.06%
2023/05/03	1	188.00	2	190.50	183.50	-1	1,650	-0.06%
2023/04/28	3	191.50	4	189.63	190.00	-1	1,620	-0.06%
2023/04/26	1	178.00	1	176.00	178.00	0	1,540	0.00%
2023/04/21	1	181.00	0	0.00	178.00	1	1,551	0.06%
2023/04/19	0	0.00	0.2	176.50	174.00	-0.2	1,525	-0.01%
2023/04/13	0	0.00	3	179.50	179.50	-3	1,547	-0.19%
2023/04/10	1	180.00	0	0.00	177.00	1	1,515	0.07%
2023/04/07	0	0.00	4	181.50	180.50	-4	1,504	-0.27%
2023/03/28	1	182.00	0	0.00	177.50	1	1,456	0.07%
2023/03/24	0	0.00	2.1	180.78	181.50	-2.1	1,424	-0.14%
2023/03/21	1	165.00	3	168.50	168.00	-2	1,301	-0.15%
2023/03/16	2	164.00	0	0.00	163.50	2	1,287	0.16%
2023/03/15	3	166.50	0	0.00	167.50	3	1,260	0.24%
2023/03/14	2	168.50	0	0.00	168.00	2	1,228	0.16%
2023/03/10	3	174.50	0	0.00	175.00	3	1,184	0.25%
2023/03/09	1	177.50	0	0.00	178.00	1	1,201	0.08%
2023/03/06	0	0.00	6	183.00	183.00	-6	1,193	-0.50%
2023/03/03	3	179.00	3	179.50	178.50	0	1,180	0.00%
2023/03/01	3	174.00	0	0.00	178.50	3	1,157	0.26%
2023/02/24	7.3	185.39	0	0.00	184.50	7.3	1,085	0.67%
2023/02/23	0	0.00	1	197.00	197.50	-1	1,021	-0.10%
2023/02/15	1	188.50	0	0.00	189.00	1	1,057	0.09%
2023/02/13	0	0.00	8	192.06	189.00	-8	1,096	-0.73%
2023/02/09	3	190.00	0	0.00	190.50	3	1,111	0.27%
2023/01/31	2	185.50	0	0.00	185.00	2	1,159	0.17%
2023/01/17	1	179.50	0	0.00	181.00	1	1,148	0.09%
2023/01/10	0	0.00	1	188.50	193.50	-1	1,143	-0.09%
2022/12/30	0	0.00	2	184.00	181.00	-2	1,241	-0.16%
2022/12/29	0	0.00	1	181.50	183.00	-1	1,244	-0.08%
2022/12/28	1	180.50	0	0.00	179.50	1	1,265	0.08%
2022/12/27	0	0.00	1	181.50	183.50	-1	1,289	-0.08%
2022/12/21	0	0.00	4	177.50	177.50	-4	1,375	-0.29%
2022/12/20	1	180.50	0	0.00	180.00	1	1,396	0.07%
2022/12/16	1	177.00	1	180.50	184.50	0	1,422	0.00%
2022/12/15	1	178.00	1	179.50	180.00	0	1,447	0.00%
2022/12/13	0	0.00	1	180.50	178.50	-1	1,502	-0.07%
2022/12/09	3	178.33	0	0.00	177.50	3	1,622	0.18%
2022/12/08	0	0.00	3	185.50	190.00	-3	1,651	-0.18%
2022/12/07	2	190.00	2	188.50	189.00	0	1,712	0.00%
2022/12/06	1	188.50	0	0.00	188.50	1	1,810	0.06%
2022/12/05	1	191.50	2	191.50	191.00	-1	1,875	-0.05%
2022/12/02	6	196.83	0	0.00	195.50	6	1,890	0.32%
2022/12/01	7	200.71	0	0.00	197.00	7	1,897	0.37%
2022/11/30	0	0.00	1	194.50	198.50	-1	1,880	-0.05%
2022/11/29	1	192.00	0	0.00	189.50	1	1,876	0.05%
2022/11/18	1	187.00	1	188.00	188.00	0	1,910	0.00%
2022/11/17	1	190.50	1	187.50	188.50	0	1,906	0.00%
2022/11/16	2	193.00	2	195.50	192.00	0	1,890	0.00%
2022/11/11	0	0.00	2	194.50	194.00	-2	1,825	-0.11%
2022/11/09	1	187.00	0	0.00	185.50	1	1,779	0.06%
2022/11/08	0	0.00	0.1	181.00	180.50	-0.1	1,760	-0.01%
2022/11/03	1	174.00	1	175.50	175.50	0	1,751	0.00%
2022/11/01	1	174.00	1	173.00	173.50	0	1,734	0.00%
2022/10/31	0	0.00	0.2	177.00	176.50	-0.2	1,697	-0.01%
2022/10/26	1	169.00	1	171.50	169.50	0	1,683	0.00%
2022/10/20	1	175.00	1	173.00	174.00	0	1,731	0.00%
2022/10/13	0	0.00	1	178.00	177.00	-1	1,650	-0.06%
2022/10/11	1	169.50	0	0.00	169.00	1	1,593	0.06%
2022/10/05	1	187.50	11	186.95	186.50	-10	1,532	-0.65%
2022/10/04	10.1	185.02	0.1	186.00	184.00	10.1	1,514	0.66%
2022/09/30	1	173.50	1	175.50	180.00	0	1,484	0.00%
2022/09/29	0.1	181.00	0	0.00	179.00	0.1	1,477	0.01%
2022/09/23	1	183.50	0	0.00	186.00	1	1,412	0.07%
2022/09/21	1	191.00	1	188.50	190.50	0	1,374	0.00%
2022/09/20	1	199.50	1	196.00	196.50	0	1,335	0.00%
2022/09/19	1	195.50	1	196.50	196.00	0	1,319	0.00%
2022/09/16	2	196.00	2	199.00	198.50	0	1,270	0.00%
2022/09/15	2.1	201.48	2	202.50	202.50	0.1	1,193	0.01%
2022/09/14	10	198.50	10	201.00	200.00	0	1,118	0.00%
2022/09/13	4	203.38	5	205.40	203.50	-1	1,050	-0.10%
2022/09/06	0.1	178.00	0	0.00	175.00	0.1	841	0.01%
2022/08/12	0	0.00	1.1	185.78	185.50	-1.1	684	-0.16%
2022/08/11	0.1	184.00	1	184.50	183.00	-0.9	680	-0.13%
2022/07/12	0	0.00	1	151.00	150.50	-1	580	-0.17%
2022/07/05	5	144.60	0	0.00	142.50	5	604	0.83%
2022/07/01	0	0.00	1	148.50	142.00	-1	602	-0.17%
2022/06/30	1	152.50	3	151.67	153.00	-2	593	-0.34%
2022/06/29	0	0.00	1	153.00	154.50	-1	588	-0.17%
2022/06/09	0	0.00	3	169.17	170.00	-3	588	-0.51%
2022/05/27	1	159.00	0	0.00	159.00	1	634	0.16%
2022/05/23	1	158.00	0	0.00	157.00	1	670	0.15%
2022/05/12	0	0.00	1	155.50	153.00	-1	674	-0.15%
2022/05/10	1	158.50	1	160.00	159.00	0	662	0.00%
2022/04/27	1	155.50	0	0.00	156.50	1	776	0.13%
2022/04/15	0	0.00	1	168.50	167.00	-1	1,089	-0.09%
2022/04/08	2	170.75	0	0.00	169.00	2	1,063	0.19%
2022/03/29	0	0.00	1	178.50	178.00	-1	1,049	-0.10%
2022/03/18	0	0.00	1	180.50	177.50	-1	1,066	-0.09%
2022/03/01	1	193.50	0	0.00	194.00	1	1,009	0.10%
2022/02/24	2	188.00	0	0.00	187.00	2	987	0.20%
2022/02/11	1	207.00	0	0.00	208.00	1	973	0.10%
2022/02/09	1	217.50	0	0.00	217.50	1	970	0.10%
2022/02/07	0	0.00	1	214.50	219.00	-1	964	-0.10%
2022/01/26	1	204.00	1	206.50	212.00	0	949	0.00%
2022/01/25	1	210.00	1	206.00	206.00	0	950	0.00%
2022/01/21	1	215.00	1	213.00	213.00	0	951	0.00%
2022/01/20	0	0.00	1	221.50	218.00	-1	924	-0.11%
2022/01/19	2	217.75	1	221.50	220.50	1	907	0.11%
2022/01/18	1	216.00	1	220.00	218.00	0	910	0.00%
2022/01/11	2	236.00	4	234.00	232.50	-2	744	-0.27%
2022/01/10	0	0.00	3	224.17	225.50	-3	647	-0.46%
2022/01/07	0	0.00	4.1	213.40	211.00	-4.1	606	-0.68%
2021/12/24	1	201.50	1	200.00	205.00	0	660	0.00%
2021/12/23	0	0.00	2	206.00	206.00	-2	661	-0.30%
2021/12/22	0	0.00	2	189.25	195.00	-2	637	-0.31%
2021/12/15	1	184.00	0	0.00	183.00	1	633	0.16%
2021/12/08	1	185.50	0	0.00	184.50	1	646	0.15%
2021/11/12	0	0.00	1	189.50	188.50	-1	611	-0.16%
2021/11/04	0	0.00	0.1	188.00	189.00	-0.1	613	-0.02%
2021/11/02	1	191.50	1	187.00	188.00	0	606	0.00%
2021/10/29	0	0.00	1	182.50	181.00	-1	599	-0.17%
2021/10/28	1	185.50	3	183.50	184.50	-2	592	-0.34%
2021/10/26	4	182.13	0	0.00	182.00	4	602	0.66%
2021/10/25	0	0.00	1	175.00	174.50	-1	589	-0.17%
2021/10/13	0	0.00	3	182.50	183.50	-3	652	-0.46%
2021/10/08	0.1	185.50	0	0.00	186.00	0.1	703	0.01%
2021/10/07	3	191.33	0	0.00	190.00	3	706	0.42%
2021/09/08	0	0.00	1	177.00	176.00	-1	679	-0.15%
2021/09/06	0	0.00	1	182.00	183.50	-1	683	-0.15%
2021/09/03	2	179.50	1	182.00	179.50	1	684	0.15%
2021/08/31	1	179.50	0	0.00	179.50	1	710	0.14%
2021/08/30	0	0.00	1	181.50	181.50	-1	717	-0.14%
2021/08/23	1	179.50	0	0.00	179.00	1	739	0.14%
2021/08/09	1	186.50	0	0.00	187.00	1	749	0.13%
2021/08/05	0	0.00	1	189.00	186.00	-1	785	-0.13%
2021/08/04	1	191.00	0	0.00	190.00	1	798	0.13%
2021/07/23	1	206.00	0	0.00	203.50	1	887	0.11%
2021/07/22	0	0.00	3	205.50	205.00	-3	893	-0.34%
2021/07/20	2	202.25	0	0.00	204.50	2	910	0.22%
2021/07/19	0	0.00	1	213.00	212.00	-1	926	-0.11%
2021/07/16	4	207.00	1	210.00	210.50	3	903	0.33%
2021/07/13	1	200.00	0	0.00	201.00	1	870	0.11%
2021/07/07	0	0.00	3	196.50	196.00	-3	851	-0.35%
2021/07/01	0	0.00	1	199.00	198.50	-1	937	-0.11%
2021/06/23	0	0.00	1	190.50	191.00	-1	989	-0.10%
2021/06/22	3	193.67	0	0.00	193.00	3	990	0.30%
2021/06/18	0	0.00	1	198.50	194.50	-1	1,009	-0.10%
2021/06/15	0	0.00	1	198.50	198.50	-1	1,037	-0.10%
2021/06/10	0	0.00	8	201.13	201.00	-8	1,076	-0.74%
2021/06/09	3	195.67	0	0.00	198.00	3	1,078	0.28%
2021/06/02	1	188.50	0	0.00	188.50	1	1,087	0.09%
2021/05/31	1	189.50	1	187.00	188.50	0	1,112	0.00%
2021/05/25	0	0.00	2	192.75	192.50	-2	1,186	-0.17%
2021/05/19	0	0.00	3	183.33	185.00	-3	1,269	-0.24%
2021/05/18	4	181.50	1	188.00	186.50	3	1,309	0.23%
2021/05/17	1	182.00	0	0.00	180.00	1	1,362	0.07%
2021/05/14	0	0.00	1	184.00	189.00	-1	1,371	-0.07%
2021/05/12	1	167.50	1	171.50	166.00	0	1,354	0.00%
2021/05/11	1	179.50	0.5	178.25	178.50	0.5	1,366	0.04%
2021/05/06	0.7	180.00	0	0.00	182.00	0.7	1,468	0.05%
2021/05/05	1	183.50	1	179.00	179.00	0	1,482	0.00%
2021/05/04	0	0.00	0	184.50	183.00	0	1,534	0.00%
2021/04/26	0	205.86	1	207.00	208.00	-1	1,591	-0.06%
2021/04/23	1	202.50	1	201.50	205.00	0	1,588	0.00%
2021/04/21	0	0.00	3	193.00	192.50	-3	1,579	-0.19%
2021/04/20	0	0.00	1	191.00	191.50	-1	1,664	-0.06%
2021/04/19	1	192.00	1	193.00	192.00	0	1,783	0.00%
2021/04/14	0	0.00	1	187.00	185.00	-1	1,805	-0.06%
2021/04/13	1	187.00	1	185.00	184.00	0	1,807	0.00%
2021/04/12	3	188.50	3	188.67	188.00	0	1,802	0.00%
2021/04/09	1	204.00	3	201.83	197.00	-2	1,799	-0.11%
2021/04/08	1	196.00	0	0.00	197.00	1	1,757	0.06%
2021/04/06	1	193.00	1	192.50	194.00	0	1,740	0.00%
2021/04/01	1	191.00	5	190.60	192.00	-4	1,726	-0.23%
2021/03/31	1	186.00	0	0.00	188.50	1	1,713	0.06%
2021/03/30	6	191.67	0	0.00	191.50	6	1,705	0.35%
2021/03/29	0	0.00	1	190.50	190.50	-1	1,701	-0.06%
2021/03/26	1	190.00	0	0.00	192.00	1	1,700	0.06%
2021/03/23	1	187.00	1	187.50	186.50	0	1,720	0.00%
2021/03/19	2	183.00	0	0.00	185.00	2	1,735	0.12%
2021/03/17	1	189.00	0	0.00	185.50	1	1,746	0.06%
2021/03/15	1	185.50	0	0.00	185.00	1	1,798	0.06%
2021/03/12	1	190.50	0	0.00	190.50	1	1,812	0.06%
2021/03/11	1	193.00	0	0.00	192.00	1	1,826	0.05%
2021/03/08	1	195.00	0	0.00	194.50	1	1,821	0.05%
2021/03/04	3.1	199.94	2	198.50	198.00	1.1	1,861	0.06%
2021/03/03	0	0.00	1	201.00	205.00	-1	1,852	-0.05%
2021/02/26	4	202.63	0	0.00	204.50	4	1,833	0.22%
2021/02/25	5	209.50	5	212.00	209.50	0	1,800	0.00%
2021/02/22	1	217.00	0	0.00	223.00	1	1,773	0.06%
2021/02/19	1	215.50	1	218.50	218.50	0	1,749	0.00%
2021/02/18	2	213.75	1	215.00	215.50	1	1,723	0.06%
2021/02/17	0	0.00	1	224.00	227.00	-1	1,690	-0.06%
2021/02/03	0	0.00	2	212.75	214.00	-2	1,609	-0.12%
2021/02/02	3	211.00	5	211.60	215.00	-2	1,612	-0.12%
2021/01/28	1	206.50	0	0.00	201.50	1	1,566	0.06%
2021/01/25	0	0.00	4	217.88	217.00	-4	1,463	-0.27%
2021/01/22	0	0.00	1	215.00	216.00	-1	1,476	-0.07%
2021/01/19	0	0.00	3	196.17	199.50	-3	1,400	-0.21%
2021/01/15	3	191.00	0	0.00	190.50	3	1,366	0.22%
2021/01/14	0	0.00	1	204.50	201.00	-1	1,367	-0.07%
2021/01/13	3	201.33	6.7	204.33	205.00	-3.7	1,352	-0.27%
2021/01/12	2	192.50	3	195.50	200.00	-1	1,267	-0.08%
2021/01/11	0	0.00	2	178.50	182.00	-2	1,144	-0.17%
2021/01/07	2	171.50	0	0.00	172.50	2	1,113	0.18%
2021/01/05	1	176.00	1	178.50	180.00	0	1,101	0.00%
2021/01/04	1	175.00	3	173.67	177.00	-2	1,101	-0.18%
2020/12/28	1	173.00	0	0.00	170.00	1	1,088	0.09%
2020/12/22	1	174.00	0	0.00	171.50	1	1,103	0.09%
2020/12/18	1	176.50	2	179.00	174.00	-1	1,099	-0.09%
2020/12/16	1	176.50	3	175.67	176.00	-2	1,064	-0.19%
2020/12/15	1	181.00	2	179.25	180.50	-1	1,057	-0.09%
2020/12/14	1	177.50	0	0.00	176.50	1	1,034	0.10%
2020/12/11	3	173.50	3	175.50	175.00	0	1,028	0.00%
2020/12/10	1	175.00	5	174.30	178.00	-4	1,003	-0.40%
2020/12/09	0	0.00	2	170.75	171.50	-2	960	-0.21%
2020/12/07	1	162.50	0	0.00	163.00	1	901	0.11%
2020/12/02	0	0.00	1	160.00	158.50	-1	890	-0.11%
2020/12/01	1	158.00	0	0.00	159.00	1	886	0.11%
2020/11/30	0	0.00	1	154.00	150.00	-1	846	-0.12%
2020/11/25	1	153.50	2	157.50	154.50	-1	870	-0.11%
2020/11/23	1	155.00	1	156.00	155.00	0	892	0.00%
2020/11/16	0	0.00	1	150.00	150.50	-1	956	-0.10%
2020/11/09	2	144.50	0	0.00	147.00	2	983	0.20%
2020/11/06	1	144.50	0	0.00	145.00	1	973	0.10%
2020/11/05	0	0.00	1	148.50	147.00	-1	964	-0.10%
2020/11/03	1	138.50	0	0.00	140.50	1	970	0.10%
2020/10/30	1	142.00	2	141.25	136.00	-1	983	-0.10%
2020/10/23	1	149.00	0	0.00	148.00	1	1,006	0.10%
2020/10/22	3	150.00	0	0.00	147.50	3	1,007	0.30%
2020/10/21	1	152.00	0	0.00	151.50	1	1,005	0.10%
2020/10/20	0	0.00	2	151.50	151.50	-2	1,047	-0.19%
2020/10/08	0	0.00	1	155.50	156.00	-1	1,350	-0.07%
2020/10/06	1	154.50	0	0.00	154.00	1	1,360	0.07%
2020/09/30	0	0.00	1	153.00	153.00	-1	1,372	-0.07%
2020/09/29	1	151.50	0	0.00	151.50	1	1,376	0.07%
2020/09/28	1	152.00	0	0.00	152.00	1	1,388	0.07%
2020/09/21	1	164.50	0	0.00	163.00	1	1,505	0.07%
2020/09/15	1	160.00	0	0.00	160.00	1	1,535	0.07%
2020/09/10	1	151.00	1	152.50	151.50	0	1,593	0.00%
2020/09/09	1	153.00	0	0.00	154.50	1	1,623	0.06%
2020/09/07	0	0.00	2	154.75	152.00	-2	1,690	-0.12%
2020/09/01	1	164.50	0	0.00	163.00	1	1,745	0.06%
2020/08/31	0	0.00	1	161.50	161.00	-1	1,728	-0.06%
2020/08/28	0	0.00	1	167.50	164.50	-1	1,729	-0.06%
2020/08/26	0	0.00	3	161.50	164.00	-3	1,701	-0.18%
2020/08/25	1	158.00	0	0.00	158.00	1	1,682	0.06%
2020/08/24	0	0.00	2	159.50	160.00	-2	1,678	-0.12%
2020/08/19	1	157.50	1	157.50	157.50	0	1,649	0.00%
2020/08/18	2	157.00	0	0.00	155.50	2	1,632	0.12%
2020/08/13	1	158.50	1	154.50	154.00	0	1,648	0.00%
2020/08/11	1	159.00	0	0.00	158.50	1	1,660	0.06%
2020/08/07	3	160.17	1	159.50	160.00	2	1,682	0.12%
2020/08/06	2	164.25	0	0.00	163.50	2	1,661	0.12%
2020/08/05	1	168.50	1	170.50	171.00	0	1,645	0.00%
2020/08/03	0	0.00	1	167.50	168.00	-1	1,626	-0.06%
2020/07/31	2	170.25	1	173.00	164.50	1	1,622	0.06%
2020/07/30	2	171.00	2	168.50	169.00	0	1,600	0.00%
2020/07/29	1	171.00	1	166.50	166.00	0	1,594	0.00%
2020/07/28	0	0.00	1	172.00	171.00	-1	1,589	-0.06%
2020/07/27	1	172.50	1	176.00	170.00	0	1,602	0.00%
2020/07/24	1	175.50	2	175.25	172.00	-1	1,597	-0.06%
2020/07/23	2	182.50	4	183.63	185.50	-2	1,569	-0.13%
2020/07/22	11	173.55	16	175.38	174.00	-5	1,505	-0.33%
2020/07/21	1	166.50	6	168.67	170.00	-5	1,462	-0.34%
2020/07/20	2	162.50	3	161.33	162.50	-1	1,416	-0.07%
2020/07/17	1	159.50	2	161.75	160.50	-1	1,379	-0.07%
2020/07/16	1	157.50	1	157.50	159.00	0	1,374	0.00%
2020/07/15	0	0.00	1	161.00	158.00	-1	1,373	-0.07%
2020/07/13	1	155.00	0	0.00	153.00	1	1,375	0.07%
2020/07/10	0	0.00	1	155.00	155.00	-1	1,417	-0.07%
2020/07/08	1	157.50	2	159.50	156.50	-1	1,433	-0.07%
2020/07/07	1	157.00	1	159.50	159.00	0	1,443	0.00%
2020/07/06	3	158.50	0	0.00	158.00	3	1,463	0.20%
2020/07/03	2	157.00	2	155.50	157.00	0	1,441	0.00%
2020/07/01	2	152.50	1	152.50	150.00	1	1,401	0.07%
2020/06/30	0	0.00	3	151.00	151.50	-3	1,408	-0.21%
2020/06/29	3	148.00	0	0.00	148.50	3	1,399	0.21%
2020/06/23	1	149.50	1	147.50	147.50	0	1,419	0.00%
2020/06/22	1	151.50	1	151.50	151.50	0	1,433	0.00%
2020/06/19	0	0.00	1	152.00	151.50	-1	1,443	-0.07%
2020/06/17	0	0.00	3	147.33	148.50	-3	1,439	-0.21%
2020/06/16	2	144.50	2	147.50	144.50	0	1,450	0.00%
2020/06/15	1	144.50	0	0.00	142.00	1	1,467	0.07%
2020/06/12	2	140.75	2	142.00	142.50	0	1,501	0.00%
2020/06/11	0	0.00	7	146.50	146.50	-7	1,515	-0.46%
2020/06/09	1	143.00	7	142.79	141.50	-6	1,558	-0.38%
2020/06/04	2	137.75	6	138.92	138.50	-4	1,640	-0.24%
2020/06/03	0	0.00	1	136.00	136.50	-1	1,653	-0.06%
2020/06/02	2	135.00	1	135.00	135.00	1	1,653	0.06%
2020/06/01	0	0.00	1	135.50	135.50	-1	1,669	-0.06%
2020/05/27	2	133.00	1	135.50	133.00	1	1,705	0.06%
2020/05/26	0	0.00	1	133.50	133.50	-1	1,750	-0.06%
2020/05/22	8	131.25	1	131.00	130.50	7	1,791	0.39%
2020/05/20	0	0.00	2	134.00	134.50	-2	1,795	-0.11%
2020/05/19	1	132.00	0	0.00	131.00	1	1,811	0.06%
2020/05/18	3	132.00	3	134.00	133.00	0	1,804	0.00%
2020/05/15	3	132.83	3	133.33	135.50	0	1,840	0.00%
2020/05/14	6	131.33	5	132.30	131.00	1	1,848	0.05%
2020/05/13	2	134.75	1	135.50	134.00	1	1,842	0.05%
2020/05/12	2	136.50	1	136.50	138.50	1	1,877	0.05%
2020/05/05	1	140.50	0	0.00	137.50	1	2,038	0.05%
2020/05/04	1	138.50	0	0.00	139.50	1	2,064	0.05%
2020/04/30	5	140.10	0	0.00	139.00	5	2,075	0.24%
2020/04/27	0	0.00	1	134.50	134.50	-1	2,085	-0.05%
2020/04/24	1	130.50	1	131.00	131.00	0	2,085	0.00%
2020/04/22	1	130.50	1	132.00	132.00	0	2,115	0.00%
2020/04/21	0	0.00	1	131.50	131.50	-1	2,138	-0.05%
2020/04/17	1	140.00	1	140.50	137.50	0	2,303	0.00%
2020/04/16	1	136.00	0	0.00	135.50	1	2,271	0.04%
2020/04/15	0	0.00	7	135.86	137.50	-7	2,310	-0.30%
2020/04/14	1	128.00	0	0.00	129.00	1	2,274	0.04%
2020/04/13	1	127.00	1	127.50	127.00	0	2,272	0.00%
2020/04/10	1	126.00	0	0.00	127.00	1	2,281	0.04%
2020/04/09	3	130.00	3	130.33	129.00	0	2,337	0.00%
2020/04/08	1	126.00	1	129.50	126.50	0	2,316	0.00%
2020/04/07	1	128.00	2	128.00	129.00	-1	2,306	-0.04%
2020/04/01	3	124.33	2	125.00	122.00	1	2,384	0.04%
2020/03/31	1	123.00	0	0.00	124.50	1	2,372	0.04%
2020/03/30	1	116.50	1	119.50	122.00	0	2,361	0.00%
2020/03/27	4	120.75	5	121.10	120.50	-1	2,353	-0.04%
2020/03/26	1	115.50	0	0.00	117.00	1	2,324	0.04%
2020/03/25	0	0.00	4	107.38	111.50	-4	2,304	-0.17%
2020/03/24	1	101.50	1	101.50	101.50	0	2,289	0.00%
2020/03/23	2	96.80	0	95.60	95.00	2	2,283	0.09%
2020/03/19	10	100.00	10	97.40	98.80	0	2,309	0.00%
2020/03/18	1	109.50	2	111.00	107.00	-1	2,281	-0.04%
2020/03/17	2	108.50	3	106.83	107.50	-1	2,246	-0.04%
2020/03/16	5	121.00	6	122.25	114.00	-1	2,183	-0.05%
2020/03/13	4	112.00	4	114.25	124.50	0	2,157	0.00%
2020/03/12	9	124.11	1	124.00	123.00	8	2,118	0.38%
2020/03/11	0	0.00	1	136.00	134.00	-1	2,068	-0.05%
2020/03/10	2	134.75	3	134.50	135.00	-1	2,063	-0.05%
2020/03/06	3	141.00	1	140.00	140.00	2	2,012	0.10%
2020/03/05	1	143.50	3	144.50	145.00	-2	2,007	-0.10%
2020/03/04	4	139.75	2	138.50	138.50	2	2,002	0.10%
2020/03/02	2	133.75	2	138.00	142.00	0	1,990	0.00%
2020/02/27	5	144.70	2	142.50	142.00	3	1,980	0.15%
2020/02/26	2	151.00	1	150.00	150.00	1	1,929	0.05%
2020/02/25	2	149.75	1	152.00	153.00	1	1,925	0.05%
2020/02/24	2	151.00	4	152.63	151.00	-2	1,938	-0.10%
2020/02/21	2	159.25	0	0.00	157.00	2	1,966	0.10%
2020/02/20	1	161.00	1	164.50	160.00	0	2,010	0.00%
2020/02/19	1	160.00	1	159.50	160.00	0	2,033	0.00%
2020/02/18	2	159.50	1	161.50	159.00	1	2,090	0.05%
2020/02/17	2	159.00	0	0.00	162.00	2	2,054	0.10%
2020/02/13	3	160.67	3	162.33	162.00	0	2,034	0.00%
2020/02/12	0	0.00	1	158.50	160.00	-1	2,001	-0.05%
2020/02/11	0	0.00	2	151.75	152.00	-2	1,962	-0.10%
2020/02/10	3	150.50	2	150.75	149.50	1	1,965	0.05%
2020/02/06	1	153.00	2	155.00	155.00	-1	1,948	-0.05%
2020/02/05	1	150.50	1	153.00	151.00	0	1,969	0.00%
2020/01/31	1	149.50	1	149.50	150.50	0	2,075	0.00%
2020/01/30	4	152.13	2	148.25	148.00	2	2,105	0.10%
2020/01/20	1	159.00	0	0.00	158.50	1	2,123	0.05%
2020/01/16	4	159.63	4	160.38	160.00	0	2,155	0.00%
2020/01/14	2	169.25	4	168.38	168.50	-2	2,126	-0.09%
2020/01/13	0	0.00	2	162.50	168.50	-2	2,042	-0.10%
2020/01/09	1	149.50	3	152.17	153.00	-2	1,948	-0.10%
2020/01/08	2	146.50	1	149.50	146.00	1	1,921	0.05%
2020/01/07	1	147.00	1	148.00	150.50	0	1,913	0.00%
2020/01/03	1	150.50	2	150.50	148.00	-1	1,913	-0.05%
2019/12/30	0	0.00	2	144.75	145.50	-2	1,838	-0.11%
2019/12/27	0	0.00	3	141.17	142.00	-3	1,774	-0.17%
2019/12/26	0	0.00	1	139.00	138.00	-1	1,746	-0.06%
2019/12/25	1	137.00	1	138.00	137.50	0	1,757	0.00%
2019/12/20	4	137.75	1	136.00	136.00	3	1,798	0.17%
2019/12/18	0	0.00	2	138.75	139.50	-2	1,876	-0.11%
2019/12/17	3	134.67	2	135.50	136.50	1	1,865	0.05%
2019/12/16	2	135.00	2	138.00	135.00	0	1,851	0.00%
2019/12/13	2	136.75	1	135.50	135.50	1	1,815	0.06%
2019/12/12	5	139.70	1	138.00	137.50	4	1,792	0.22%
2019/12/09	1	142.50	1	143.00	142.00	0	1,773	0.00%
2019/12/06	0	0.00	1	141.50	142.00	-1	1,753	-0.06%
2019/12/05	1	138.50	6	139.25	140.00	-5	1,746	-0.29%
2019/12/04	4	135.63	4	136.75	137.00	0	1,747	0.00%
2019/12/03	2	138.00	0	0.00	137.00	2	1,748	0.11%
2019/11/29	3	141.00	1	139.50	139.50	2	1,756	0.11%
2019/11/28	0	0.00	1	145.00	145.00	-1	1,775	-0.06%
2019/11/27	0	0.00	10	141.55	142.00	-10	1,848	-0.54%
2019/11/26	1	139.50	0	0.00	139.50	1	1,847	0.05%
2019/11/22	1	141.00	2	142.00	141.50	-1	1,877	-0.05%
2019/11/21	5	140.20	35	139.87	141.00	-30	1,889	-1.59%
2019/11/20	4	137.50	10	140.55	136.00	-6	1,877	-0.32%
2019/11/19	3	137.00	3	139.00	136.50	0	1,839	0.00%
2019/11/18	2	132.00	2	132.50	132.50	0	1,793	0.00%
2019/11/15	32	132.66	1	131.00	131.50	31	1,756	1.76%
2019/11/14	5	136.50	0	0.00	137.50	5	1,728	0.29%
2019/11/11	7	136.57	2	137.25	136.50	5	1,788	0.28%
2019/11/07	5	138.00	0	0.00	138.50	5	1,792	0.28%
2019/11/06	0	0.00	1	140.50	140.50	-1	1,852	-0.05%
2019/11/05	1	141.00	2	141.50	140.00	-1	1,909	-0.05%
2019/11/04	8	140.06	3	140.00	139.50	5	1,895	0.26%
2019/11/01	8	143.31	3	142.17	143.00	5	1,839	0.27%
2019/10/31	2	153.00	0	0.00	152.50	2	1,749	0.11%
2019/10/30	1	154.50	5	154.30	155.50	-4	1,757	-0.23%
2019/10/29	2	153.00	0	0.00	152.50	2	1,767	0.11%
2019/10/28	0	0.00	1	152.50	158.00	-1	1,728	-0.06%
2019/10/25	3	150.50	8	150.25	150.50	-5	1,694	-0.30%
2019/10/23	3	145.83	1	144.50	143.50	2	1,744	0.11%
2019/10/21	4	149.00	0	0.00	147.50	4	1,756	0.23%
2019/10/18	1	151.50	1	152.00	151.50	0	1,753	0.00%
2019/10/17	1	148.00	5	149.30	150.50	-4	1,747	-0.23%
2019/10/16	2	150.00	5	151.60	149.00	-3	1,743	-0.17%
2019/10/15	3	147.17	1	147.00	147.00	2	1,733	0.12%
2019/10/14	7	145.64	5	148.80	147.50	2	1,752	0.11%
2019/10/09	5	148.60	3	150.00	149.00	2	1,730	0.12%
2019/10/08	5	152.00	4	155.38	152.00	1	1,731	0.06%
2019/10/07	0	0.00	3	153.67	153.00	-3	1,748	-0.17%
2019/10/03	1	151.50	1	153.00	153.00	0	1,753	0.00%
2019/10/01	2	150.00	1	151.00	153.00	1	1,748	0.06%
2019/09/27	5	148.70	1	148.50	147.00	4	1,732	0.23%
2019/09/26	1	152.00	1	155.00	152.00	0	1,717	0.00%
2019/09/25	3	154.17	1	153.00	153.00	2	1,710	0.12%
2019/09/24	1	158.50	0	0.00	158.50	1	1,710	0.06%
2019/09/23	0	0.00	4.1	159.30	161.50	-4.1	1,693	-0.24%
2019/09/20	1	152.50	0	0.00	153.00	1	1,631	0.06%
2019/09/19	0	0.00	1	155.00	155.00	-1	1,629	-0.06%
2019/09/16	1	150.50	1	152.00	152.00	0	1,616	0.00%
2019/09/11	1	152.00	1	154.50	151.50	0	1,633	0.00%
2019/09/10	1	152.50	21	152.00	151.50	-20	1,634	-1.22%
2019/09/09	0	0.00	1	155.00	154.00	-1	1,633	-0.06%
2019/09/06	20	157.00	1	157.00	157.00	19	1,638	1.16%
2019/09/05	2	154.50	1	157.50	153.50	1	1,660	0.06%
2019/09/04	0	0.00	3	155.00	156.50	-3	1,654	-0.18%
2019/09/03	5	154.10	1	156.50	152.50	4	1,660	0.24%
2019/09/02	2	157.75	3	155.50	158.00	-1	1,650	-0.06%
2019/08/30	4	151.63	6	151.08	152.00	-2	1,616	-0.12%
2019/08/29	1	140.50	3	141.00	142.00	-2	1,530	-0.13%
2019/08/28	4	139.00	0	0.00	138.50	4	1,530	0.26%
2019/08/27	0	0.00	3	142.33	141.50	-3	1,524	-0.20%
2019/08/26	5	140.60	1	139.00	138.00	4	1,527	0.26%
2019/08/23	2	145.75	1	146.00	147.00	1	1,523	0.07%
2019/08/21	1	146.50	1	149.00	148.50	0	1,505	0.00%
2019/08/19	0	0.00	1	148.00	150.00	-1	1,508	-0.07%
2019/08/16	1	143.50	1	145.00	143.50	0	1,483	0.00%
2019/08/15	1	145.50	0	0.00	145.00	1	1,460	0.07%
2019/08/13	1	145.00	1	146.00	146.00	0	1,421	0.00%
2019/08/12	0	0.00	2	148.00	148.00	-2	1,431	-0.14%
2019/08/08	1	140.00	6	144.08	149.00	-5	1,434	-0.35%
2019/08/07	0	0.00	7	136.14	139.00	-7	1,406	-0.50%
2019/08/06	5	128.00	1	131.50	130.00	4	1,353	0.30%
2019/08/05	5	135.80	2	133.50	131.00	3	1,344	0.22%
2019/08/02	2	139.50	0	0.00	139.50	2	1,346	0.15%
2019/08/01	1	143.50	0	0.00	143.50	1	1,332	0.08%
2019/07/31	0	0.00	1	146.50	147.00	-1	1,309	-0.08%
2019/07/30	1	154.00	0	0.00	152.50	1	1,279	0.08%
2019/07/29	1	154.50	0	0.00	155.00	1	1,285	0.08%
2019/07/26	1	161.00	7	160.29	158.50	-6	1,321	-0.45%
2019/07/25	2	160.00	4	159.13	159.50	-2	1,424	-0.14%
2019/07/24	0	0.00	1	152.50	152.50	-1	1,384	-0.07%
2019/07/23	0	0.00	1	149.00	147.50	-1	1,351	-0.07%
2019/07/19	1	143.00	0	0.00	144.00	1	1,362	0.07%
2019/07/18	1	142.50	2	143.00	143.00	-1	1,361	-0.07%
2019/07/12	0	0.00	2	148.50	149.50	-2	1,357	-0.15%
2019/07/11	2	146.25	1	149.50	145.50	1	1,345	0.07%
2019/07/03	2	145.00	1	146.50	144.00	1	1,367	0.07%
2019/07/02	1	144.00	0	0.00	143.50	1	1,365	0.07%
2019/07/01	1	145.00	2	144.25	144.50	-1	1,375	-0.07%
2019/06/27	1	142.00	0	0.00	140.00	1	1,379	0.07%
2019/06/26	1	134.50	2	138.25	140.00	-1	1,384	-0.07%
2019/06/19	1	139.00	0	0.00	140.00	1	1,469	0.07%
2019/06/13	0	0.00	6	145.42	142.00	-6	1,632	-0.37%
2019/06/12	0	0.00	3	139.33	140.00	-3	1,692	-0.18%
2019/06/11	0	0.00	3	137.67	137.00	-3	1,762	-0.17%
2019/06/10	0	0.00	2	137.25	137.00	-2	1,809	-0.11%
2019/06/04	1	133.00	1	134.00	134.00	0	1,840	0.00%
2019/06/03	5	135.50	8	133.69	133.50	-3	1,845	-0.16%
2019/05/31	0	0.00	1	131.50	130.00	-1	1,831	-0.05%
2019/05/30	0	0.00	13	127.00	127.00	-13	1,817	-0.72%
2019/05/29	2	123.25	2	125.25	124.50	0	1,825	0.00%
2019/05/27	2	127.25	1	125.50	127.00	1	1,832	0.05%
2019/05/24	8	124.81	3	126.00	126.00	5	1,860	0.27%
2019/05/23	5	126.40	2	123.50	122.50	3	1,920	0.16%
2019/05/22	5	130.90	1	132.00	130.00	4	1,927	0.21%
2019/05/21	0	0.00	1	130.50	131.00	-1	1,966	-0.05%
2019/05/17	12	129.50	4	130.38	130.00	8	2,055	0.39%
2019/05/16	2	133.50	3	135.17	132.50	-1	2,050	-0.05%
2019/05/15	5	135.50	2	139.25	131.50	3	2,050	0.15%
2019/05/14	3	130.83	1	134.00	133.50	2	2,091	0.10%
2019/05/10	1	139.00	0	0.00	140.00	1	2,167	0.05%
2019/05/09	4	143.00	1	145.50	142.00	3	2,160	0.14%
2019/05/08	3	149.83	0	0.00	148.50	3	2,150	0.14%
2019/05/07	1	153.00	3	153.50	152.50	-2	2,156	-0.09%
2019/05/06	0	0.00	1	152.50	153.00	-1	2,168	-0.05%
2019/05/03	4	161.75	3	160.67	159.00	1	2,161	0.05%
2019/05/02	4	157.38	14	158.39	162.00	-10	2,118	-0.47%
2019/04/26	1	147.00	1	150.50	148.00	0	2,023	0.00%
2019/04/25	1	149.50	0	0.00	149.00	1	2,039	0.05%
2019/04/23	0	0.00	1	148.50	151.00	-1	2,069	-0.05%
2019/04/22	6	151.67	7	151.14	149.50	-1	2,089	-0.05%
2019/04/19	1	150.50	2	149.50	150.50	-1	2,096	-0.05%
2019/04/18	2	145.75	4	147.63	147.00	-2	2,090	-0.10%
2019/04/17	0	0.00	1	146.50	146.50	-1	2,091	-0.05%
2019/04/16	0	0.00	3	143.00	145.50	-3	2,091	-0.14%
2019/04/12	1	138.50	4	139.38	139.00	-3	2,108	-0.14%
2019/04/11	3	140.00	0	0.00	140.00	3	2,108	0.14%
2019/04/10	5	139.80	2	139.50	140.00	3	2,101	0.14%
2019/04/09	3	144.83	0	0.00	143.00	3	2,097	0.14%
2019/04/08	1	147.00	0	0.00	146.50	1	2,081	0.05%
2019/04/03	1	147.50	1	148.00	147.50	0	2,070	0.00%
2019/04/02	0	0.00	1	148.00	147.50	-1	2,061	-0.05%
2019/04/01	1	147.50	1	149.00	149.00	0	2,056	0.00%
2019/03/29	2	147.00	3	148.17	146.50	-1	2,049	-0.05%
2019/03/28	2	151.75	0	0.00	147.00	2	2,128	0.09%
2019/03/27	1	150.50	2	149.75	151.50	-1	2,122	-0.05%
2019/03/26	1	150.50	1	152.00	150.50	0	2,153	0.00%
2019/03/25	4	150.88	2	151.50	149.00	2	2,160	0.09%
2019/03/22	2	155.00	5	153.90	155.00	-3	2,157	-0.14%
2019/03/21	12	153.42	12	153.54	152.50	0	2,163	0.00%
2019/03/20	1	143.00	3	144.33	145.00	-2	2,120	-0.09%
2019/03/19	9	142.89	4	141.50	141.50	5	2,133	0.23%
2019/03/18	5	145.00	13	145.04	145.00	-8	2,118	-0.38%
2019/03/15	10	144.75	5.5	145.77	143.50	4.5	2,087	0.21%
2019/03/14	10	139.70	11	140.36	144.00	-1	2,006	-0.05%
2019/03/13	12	137.54	14	137.82	137.00	-2	1,957	-0.10%
2019/03/12	0	0.00	1	133.00	133.00	-1	1,919	-0.05%
2019/03/11	0	0.00	1	130.50	131.00	-1	1,973	-0.05%
2019/03/08	2	129.75	2	130.00	130.50	0	2,042	0.00%
2019/03/07	2	131.00	1	132.00	130.00	1	2,059	0.05%
2019/03/06	1	131.50	0	0.00	131.00	1	2,084	0.05%
2019/03/05	0	0.00	1	132.00	132.00	-1	2,106	-0.05%
2019/03/04	2	130.50	5	130.90	131.00	-3	2,131	-0.14%
2019/02/27	1	127.00	1	128.50	128.00	0	2,115	0.00%
2019/02/26	0	0.00	4	128.88	129.00	-4	2,128	-0.19%
2019/02/25	4	127.88	8	128.94	129.00	-4	2,146	-0.19%
2019/02/22	14	129.07	1	127.00	127.00	13	2,140	0.61%
2019/02/21	2	139.50	2	139.25	139.50	0	2,133	0.00%
2019/02/20	11	138.64	1	138.50	138.50	10	2,146	0.47%
2019/02/19	4	136.38	8	138.56	140.50	-4	2,138	-0.19%
2019/02/18	4	131.50	4	132.25	133.00	0	2,066	0.00%
2019/02/15	0	0.00	1	129.50	132.50	-1	2,099	-0.05%
2019/02/14	1	130.50	4	130.00	131.00	-3	2,131	-0.14%
2019/02/13	9	132.22	5	130.60	131.00	4	2,122	0.19%
2019/02/12	3	125.33	10	125.95	128.00	-7	2,062	-0.34%
2019/02/11	1	120.00	0	0.00	121.50	1	2,049	0.05%
2019/01/30	1	120.00	0	0.00	120.00	1	2,059	0.05%
2019/01/28	3	125.00	1	122.50	123.00	2	2,152	0.09%
2019/01/25	1	124.00	2	124.75	125.00	-1	2,215	-0.05%
2019/01/24	1	123.00	11	122.05	123.00	-10	2,302	-0.43%
2019/01/23	6	119.50	2	120.50	120.50	4	2,407	0.17%
2019/01/22	2	122.00	0	0.00	119.50	2	2,497	0.08%
2019/01/21	8	123.94	10	125.60	124.00	-2	2,577	-0.08%
2019/01/18	0	0.00	1	120.00	121.50	-1	2,562	-0.04%
2019/01/17	3	119.67	0	0.00	119.00	3	2,633	0.11%
2019/01/16	8	122.19	4	121.25	120.50	4	2,693	0.15%
2019/01/15	2	119.75	10	120.70	122.00	-8	2,724	-0.29%
2019/01/14	6	119.25	7	120.57	118.00	-1	2,714	-0.04%
2019/01/11	1	117.00	2	118.50	117.00	-1	2,730	-0.04%
2019/01/10	12	116.83	1	118.00	116.00	11	2,887	0.38%
2019/01/09	4	116.75	0	0.00	117.00	4	2,959	0.14%
2019/01/08	1	117.50	1	119.00	118.50	0	3,018	0.00%
2019/01/07	0	0.00	4	120.63	122.50	-4	3,090	-0.13%
2019/01/04	5	112.80	3	114.33	114.00	2	3,162	0.06%
2019/01/03	1	115.00	1	117.00	116.50	0	3,385	0.00%
2018/12/28	0	0.00	1	117.50	118.00	-1	3,484	-0.03%
2018/12/27	2	118.00	1	119.00	116.50	1	3,548	0.03%
2018/12/26	1	117.50	0	0.00	115.50	1	3,619	0.03%
2018/12/25	2	116.75	3	115.67	116.50	-1	3,651	-0.03%
2018/12/24	2	116.75	2	115.25	117.00	0	3,693	0.00%
2018/12/22	5	114.60	4	114.88	116.50	1	3,724	0.03%
2018/12/21	8	119.56	3	117.67	115.00	5	3,753	0.13%
2018/12/20	0	0.00	6	123.92	124.50	-6	3,726	-0.16%
2018/12/19	3	121.33	5	122.80	123.50	-2	3,718	-0.05%
2018/12/18	4	124.50	5	125.00	124.50	-1	3,696	-0.03%
2018/12/17	7	123.21	4	124.50	124.00	3	3,700	0.08%
2018/12/14	2	121.00	1	121.00	123.00	1	3,707	0.03%
2018/12/13	2	116.50	3	119.00	119.00	-1	3,689	-0.03%
2018/12/12	2	117.50	2	119.50	119.00	0	3,668	0.00%
2018/12/11	1	117.00	1	118.50	118.50	0	3,654	0.00%
2018/12/10	3	119.50	2	119.00	119.00	1	3,660	0.03%
2018/12/07	1	122.50	3	123.67	125.00	-2	3,649	-0.05%
2018/12/06	6	123.50	4	119.75	119.00	2	3,683	0.05%
2018/12/05	7	127.93	2	128.50	126.50	5	3,698	0.14%
2018/12/04	4	130.50	7	132.00	133.00	-3	3,722	-0.08%
2018/12/03	1	127.00	3	126.67	130.50	-2	3,695	-0.05%
2018/11/30	4	121.63	0	0.00	119.00	4	3,633	0.11%
2018/11/29	1	123.50	3	126.00	124.00	-2	3,632	-0.06%
2018/11/28	5	119.70	3	120.67	122.50	2	3,613	0.06%
2018/11/27	3	114.33	1	116.50	118.00	2	3,589	0.06%
2018/11/26	0	0.00	6	114.58	114.50	-6	3,563	-0.17%
2018/11/23	5	113.60	3	117.50	112.00	2	3,563	0.06%
2018/11/22	1	116.00	2	117.50	115.00	-1	3,544	-0.03%
2018/11/21	3	112.67	2	115.00	115.00	1	3,536	0.03%
2018/11/20	7	114.57	5	114.80	115.50	2	3,525	0.06%
2018/11/19	0	0.00	10	110.20	111.00	-10	3,502	-0.29%
2018/11/16	7	106.50	1	106.00	107.00	6	3,482	0.17%
2018/11/15	4	108.50	0	0.00	108.00	4	3,478	0.11%
2018/11/14	1	112.00	1	108.50	109.00	0	3,498	0.00%
2018/11/13	8	111.75	0	0.00	111.50	8	3,513	0.23%
2018/11/12	0	0.00	1	124.50	123.00	-1	3,478	-0.03%
2018/11/09	1	122.50	14	121.96	122.00	-13	3,516	-0.37%
2018/11/08	4	128.25	4	127.38	125.00	0	3,516	0.00%
2018/11/07	9	121.83	2	122.75	123.50	7	3,469	0.20%
2018/11/06	7	121.43	1	121.50	119.00	6	3,464	0.17%
2018/11/05	1	124.50	3	125.50	125.00	-2	3,431	-0.06%
2018/11/02	5	123.40	4	123.00	124.00	1	3,452	0.03%
2018/11/01	7	114.57	7	115.14	116.00	0	3,437	0.00%
2018/10/31	5	108.50	8	111.13	108.50	-3	3,351	-0.09%
2018/10/30	3	100.80	21	103.40	102.00	-18	3,278	-0.55%
2018/10/29	8	103.19	1	105.00	103.50	7	3,248	0.22%
2018/10/26	2	113.50	2	113.25	111.00	0	3,284	0.00%
2018/10/25	7	115.36	6	112.50	113.00	1	3,369	0.03%
2018/10/24	7	120.29	9	120.44	122.00	-2	3,323	-0.06%
2018/10/23	8	125.63	7	126.64	120.00	1	3,256	0.03%
2018/10/22	0	0.00	1	128.00	131.50	-1	3,214	-0.03%
2018/10/19	4	128.38	2	128.75	129.00	2	3,238	0.06%
2018/10/18	41	131.05	43	131.15	134.00	-2	3,254	-0.06%
2018/10/17	9	135.50	7	134.07	132.50	2	3,093	0.06%
2018/10/16	2	131.25	10	132.20	130.50	-8	3,037	-0.26%
2018/10/15	4	125.38	5	127.10	129.00	-1	2,976	-0.03%
2018/10/12	12	120.00	10	120.60	121.00	2	2,915	0.07%
2018/10/11	12	120.83	15	117.23	127.00	-3	2,845	-0.11%
2018/10/09	10	117.50	8	117.31	115.50	2	2,639	0.08%
2018/10/08	2	129.50	3	129.17	128.00	-1	2,618	-0.04%
2018/10/05	8	131.88	4	130.50	132.00	4	2,676	0.15%
2018/10/04	3	132.00	0	0.00	129.50	3	2,640	0.11%
2018/10/03	7	140.50	6	140.08	139.00	1	2,580	0.04%
2018/10/02	13	142.85	3	143.67	144.00	10	2,562	0.39%
2018/10/01	12	144.25	2	144.75	146.00	10	2,527	0.40%
2018/09/28	5	147.60	4	147.75	146.50	1	2,503	0.04%
2018/09/27	15	147.20	14	150.04	151.00	1	2,471	0.04%
2018/09/26	1	153.50	0	0.00	154.50	1	2,426	0.04%
2018/09/25	0	0.00	8	159.31	158.00	-8	2,414	-0.33%
2018/09/21	0	0.00	3	155.00	157.00	-3	2,395	-0.13%
2018/09/20	1	153.00	4	153.75	153.50	-3	2,381	-0.13%
2018/09/19	2	151.75	1	150.00	149.00	1	2,361	0.04%
2018/09/18	1	154.50	8	153.56	154.00	-7	2,332	-0.30%
2018/09/17	1	152.00	5	151.00	151.00	-4	2,305	-0.17%
2018/09/14	7	149.50	1	151.00	149.50	6	2,304	0.26%
2018/09/13	0	0.00	4	147.63	147.00	-4	2,287	-0.17%
2018/09/12	1	145.00	1	146.00	146.00	0	2,274	0.00%
2018/09/11	6	148.67	5	148.40	146.50	1	2,244	0.04%
2018/09/10	17	147.56	2	147.50	144.00	15	2,215	0.68%
2018/09/07	12	154.00	11	152.95	153.50	1	2,184	0.05%
2018/09/06	6	159.25	2	161.00	160.00	4	2,158	0.19%
2018/09/05	10	160.70	6	159.33	159.50	4	2,191	0.18%
2018/09/04	4	164.00	0	0.00	163.00	4	2,197	0.18%
2018/09/03	1	168.00	0	0.00	166.00	1	2,215	0.05%
2018/08/31	2	169.75	0	0.00	169.50	2	2,259	0.09%
2018/08/30	3	171.00	3	171.83	172.50	0	2,256	0.00%
2018/08/28	0	0.00	2	171.25	172.50	-2	2,307	-0.09%
2018/08/27	0	0.00	5.1	166.61	167.50	-5.1	2,338	-0.22%
2018/08/24	14	164.29	15	165.20	163.00	-1	2,318	-0.04%
2018/08/23	1	174.50	2	173.25	173.50	-1	2,312	-0.04%
2018/08/22	1	172.50	0	0.00	170.00	1	2,355	0.04%
2018/08/21	0	0.00	4	172.63	172.50	-4	2,314	-0.17%
2018/08/20	4	166.00	0	0.00	167.00	4	2,299	0.17%
2018/08/17	2	174.75	2	171.75	172.00	0	2,262	0.00%
2018/08/16	1	176.00	9	175.94	174.00	-8	2,248	-0.36%
2018/08/15	1	174.00	0	0.00	170.00	1	2,206	0.05%
2018/08/14	2	181.00	1	180.00	174.00	1	2,185	0.05%
2018/08/13	8	176.56	3	175.33	178.00	5	2,181	0.23%
2018/08/10	4	183.63	0	0.00	184.00	4	2,169	0.18%
2018/08/08	4	193.00	9	193.89	193.50	-5	2,115	-0.24%
2018/08/06	4	190.25	4	190.00	189.50	0	2,091	0.00%
2018/08/03	13	185.54	0	0.00	185.00	13	2,081	0.62%
2018/08/02	6	191.50	6	191.58	194.00	0	2,029	0.00%
2018/08/01	4	186.75	4	189.00	189.50	0	1,931	0.00%
2018/07/26	1	177.50	3	178.50	179.00	-2	1,811	-0.11%
2018/07/25	1	174.50	3	174.00	176.50	-2	1,820	-0.11%
2018/07/23	2	163.50	2	165.75	167.00	0	1,817	0.00%
2018/07/19	1	167.00	0	0.00	167.00	1	1,844	0.05%
2018/07/18	0	0.00	1	176.00	168.50	-1	1,918	-0.05%
2018/07/16	0	0.00	21	173.88	172.00	-21	1,911	-1.10%
2018/07/13	3	164.67	3	168.00	169.50	0	1,874	0.00%
2018/07/12	0	0.00	8	163.50	163.50	-8	1,814	-0.44%
2018/07/11	0	0.00	5	163.00	162.00	-5	1,788	-0.28%
2018/07/10	0	0.00	2	158.25	161.50	-2	1,789	-0.11%
2018/07/09	1	154.50	0	0.00	155.00	1	1,811	0.06%
2018/07/05	5	151.00	0	0.00	151.50	5	1,822	0.27%
2018/07/04	10	155.80	2	152.50	155.50	8	1,836	0.44%
2018/07/03	1	161.50	0	0.00	161.00	1	1,836	0.05%
2018/06/29	1	160.50	3	161.50	164.00	-2	1,855	-0.11%
2018/06/28	2	159.50	0	0.00	159.50	2	1,853	0.11%
2018/06/27	1	160.50	3	163.83	161.00	-2	1,885	-0.11%
2018/06/22	2	163.50	0	0.00	162.50	2	1,960	0.10%
2018/06/20	1	165.00	1	164.00	164.50	0	2,050	0.00%
2018/06/19	0	0.00	7	167.50	167.00	-7	2,085	-0.34%
2018/06/15	2	166.50	5	168.00	167.00	-3	2,163	-0.14%
2018/06/14	0	0.00	1	168.00	167.00	-1	2,191	-0.05%
2018/06/13	1	169.50	4	170.00	169.00	-3	2,200	-0.14%
2018/06/12	3	168.00	0	0.00	166.50	3	2,180	0.14%
2018/06/11	1	164.50	5	164.20	165.50	-4	2,167	-0.18%
2018/06/08	1	160.00	3	161.17	160.00	-2	2,152	-0.09%
2018/06/07	2	157.25	3	158.00	155.50	-1	2,131	-0.05%
2018/06/06	4	157.50	0	0.00	156.00	4	2,160	0.19%
2018/06/05	1	163.50	0	0.00	160.50	1	2,259	0.04%
2018/06/04	2	161.00	8	162.94	161.00	-6	2,322	-0.26%
2018/06/01	0	0.00	4	153.63	157.00	-4	2,309	-0.17%
2018/05/31	1	149.50	1	155.00	149.50	0	2,310	0.00%
2018/05/30	7	152.79	13	153.27	154.00	-6	2,283	-0.26%
2018/05/29	10	154.90	0	0.00	154.00	10	2,238	0.45%
2018/05/28	4	162.88	0	0.00	161.50	4	2,216	0.18%
2018/05/25	3	162.17	1	163.50	162.00	2	2,219	0.09%
2018/05/24	3	164.33	1	163.50	164.50	2	2,270	0.09%
2018/05/22	1	167.00	0	0.00	165.00	1	2,401	0.04%
2018/05/21	0	0.00	4	167.75	168.50	-4	2,447	-0.16%
2018/05/18	4	164.88	1	166.00	162.50	3	2,477	0.12%
2018/05/17	5	166.90	4	166.63	166.00	1	2,495	0.04%
2018/05/16	0	0.00	1	168.50	167.00	-1	2,540	-0.04%
2018/05/15	5	167.40	3	167.33	165.00	2	2,560	0.08%
2018/05/14	0	0.00	6	167.83	170.00	-6	2,603	-0.23%
2018/05/11	4	163.75	5	165.40	163.50	-1	2,595	-0.04%
2018/05/10	4	163.13	7	161.64	163.50	-3	2,609	-0.11%
2018/05/09	0	0.00	7	158.00	158.50	-7	2,619	-0.27%
2018/05/08	8	150.13	4	151.63	151.50	4	2,616	0.15%
2018/05/07	0	0.00	11	153.68	153.50	-11	2,666	-0.41%
2018/05/04	9	151.28	0	0.00	150.00	9	2,658	0.34%
2018/05/03	10	154.50	2	153.25	153.50	8	2,654	0.30%
2018/05/02	2	152.00	8	155.81	158.50	-6	2,671	-0.22%
2018/04/30	5	150.50	1	151.00	150.00	4	2,632	0.15%
2018/04/27	2	155.75	9	154.56	155.50	-7	2,607	-0.27%
2018/04/26	9	153.06	0	0.00	150.00	9	2,605	0.35%
2018/04/25	1	160.00	7	158.79	159.00	-6	2,576	-0.23%
2018/04/24	11	146.14	10	150.70	155.00	1	2,577	0.04%
2018/04/23	4	160.38	3	158.83	157.00	1	2,508	0.04%
2018/04/20	8	166.00	6	163.67	163.00	2	2,501	0.08%
2018/04/19	4	167.75	0	0.00	166.00	4	2,495	0.16%
2018/04/18	3	167.33	1	169.50	169.50	2	2,587	0.08%
2018/04/13	0	0.00	1	172.00	174.50	-1	2,720	-0.04%
2018/04/11	0	0.00	4	169.25	170.00	-4	2,728	-0.15%
2018/04/10	4	168.25	0	0.00	168.00	4	2,757	0.15%
2018/04/09	1	173.50	0	0.00	172.50	1	2,789	0.04%
2018/04/03	1	168.00	2	169.25	170.00	-1	2,794	-0.04%
2018/04/02	4	169.88	1	170.50	170.50	3	2,823	0.11%
2018/03/31	5	172.00	0	0.00	169.00	5	2,840	0.18%
2018/03/30	21	174.07	6	174.58	172.00	15	2,838	0.53%
2018/03/29	0	0.00	5	177.90	179.50	-5	2,823	-0.18%
2018/03/28	4	174.50	1	173.00	173.00	3	2,790	0.11%
2018/03/27	1	178.50	1	178.50	176.00	0	2,785	0.00%
2018/03/26	3	175.83	0	0.00	174.50	3	2,770	0.11%
2018/03/23	2	176.00	2	178.00	179.00	0	2,758	0.00%
2018/03/22	1	179.00	0	0.00	179.00	1	2,770	0.04%
2018/03/21	0	0.00	11	179.23	181.50	-11	2,734	-0.40%
2018/03/20	1	175.00	7	171.29	171.50	-6	2,690	-0.22%
2018/03/19	0	0.00	3	171.50	170.00	-3	2,775	-0.11%
2018/03/16	0	0.00	1	170.00	170.00	-1	2,798	-0.04%
2018/03/15	5	166.90	1	167.50	166.00	4	2,806	0.14%
2018/03/14	3	163.33	1	164.00	163.00	2	2,848	0.07%
2018/03/13	2	164.00	2	166.00	164.50	0	2,899	0.00%
2018/03/12	3	164.33	6	164.92	163.00	-3	2,954	-0.10%
2018/03/09	18	167.25	6	172.08	162.50	12	3,036	0.40%
2018/03/08	5	169.10	20	168.10	171.50	-15	2,979	-0.50%
2018/03/07	5	160.40	4	156.75	156.00	1	2,955	0.03%
2018/03/06	2	156.25	4	154.75	154.50	-2	2,983	-0.07%
2018/03/05	1	155.00	1	155.00	154.00	0	3,023	0.00%
2018/03/01	2	159.00	1	160.00	160.50	1	3,134	0.03%
2018/02/27	2	160.50	2	159.50	160.00	0	3,160	0.00%
2018/02/26	12	160.25	3	159.17	158.50	9	3,157	0.29%
2018/02/23	3	165.67	5	165.70	167.00	-2	3,129	-0.06%
2018/02/22	5	162.60	4	164.25	159.00	1	3,092	0.03%
2018/02/21	2	156.25	16	154.00	158.00	-14	3,103	-0.45%
2018/02/12	9	145.89	4	144.50	144.00	5	3,098	0.16%
2018/02/09	8	146.44	3	146.17	153.00	5	3,074	0.16%
2018/02/08	10	153.80	10	153.70	152.50	0	3,059	0.00%
2018/02/07	13	163.08	0	0.00	159.00	13	3,044	0.43%
2018/02/06	5	163.10	9	162.50	167.00	-4	3,041	-0.13%
2018/02/05	4	169.00	0	0.00	170.00	4	3,010	0.13%
2018/02/02	3	174.00	14	171.96	174.00	-11	3,014	-0.36%
2018/02/01	2	168.00	1	169.00	167.00	1	3,085	0.03%
2018/01/31	6	164.67	1	166.50	166.00	5	3,083	0.16%
2018/01/30	8	169.38	12	171.83	164.00	-4	3,085	-0.13%
2018/01/29	2	165.50	1	166.00	165.50	1	3,078	0.03%
2018/01/26	6	163.83	1	164.00	163.50	5	3,133	0.16%
2018/01/25	1	168.50	7	167.36	167.50	-6	3,158	-0.19%
2018/01/24	3	163.83	0	0.00	163.50	3	3,202	0.09%
2018/01/23	2	167.50	4	167.38	167.00	-2	3,308	-0.06%
2018/01/22	2	162.50	0	0.00	163.00	2	3,306	0.06%
2018/01/19	2	165.25	2	165.75	165.50	0	3,335	0.00%
2018/01/18	3	169.17	6	169.17	167.00	-3	3,415	-0.09%
2018/01/17	2	166.00	5	167.30	167.50	-3	3,428	-0.09%
2018/01/15	1	162.00	1	162.50	163.00	0	3,469	0.00%
2018/01/12	17	164.21	27	167.65	162.00	-10	3,468	-0.29%
2018/01/11	2	163.00	3	161.00	160.50	-1	3,393	-0.03%
2018/01/10	12	151.88	6	152.50	156.50	6	3,362	0.18%
2018/01/09	2	158.25	2	159.50	160.00	0	3,298	0.00%
2018/01/05	4	168.00	5	166.50	165.50	-1	3,312	-0.03%
2018/01/04	16	165.50	3	165.33	165.00	13	3,336	0.39%
2018/01/03	6	164.17	7	165.36	166.50	-1	3,391	-0.03%
2018/01/02	3	159.33	1	158.50	159.50	2	3,431	0.06%