致茂 (2360)-永豐金-天母券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
264.5
漲跌
▲7.5
漲幅
+2.92%
成交量
1,392張
產業
上市其他電子類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	264.50	264.50	-1	2,871	-0.03%
2024/05/16	1	256.00	2	257.00	257.00	-1	2,879	-0.03%
2024/05/13	1	252.50	0	0.00	255.50	1	2,942	0.03%
2024/05/08	0	0.00	41	260.93	261.50	-41	2,991	-1.37%
2024/05/07	1	257.50	0	0.00	258.00	1	3,004	0.03%
2024/05/06	1	261.00	6	265.92	263.00	-5	3,002	-0.17%
2024/05/03	5	261.40	60	259.54	259.00	-55	3,024	-1.82%
2024/05/02	1	255.50	0	0.00	252.50	1	3,062	0.03%
2024/04/30	0	0.00	1	271.00	266.50	-1	3,045	-0.03%
2024/04/26	90	256.02	0	0.00	256.50	90	3,028	2.97%
2024/04/25	10	246.95	0	0.00	246.50	10	3,022	0.33%
2024/04/23	0	0.00	0	242.00	242.00	0	3,059	0.00%
2024/04/22	0	237.50	0	0.00	236.50	0	3,074	0.00%
2024/04/12	0	0.00	1	261.00	259.50	-1	3,019	-0.03%
2024/04/11	1	254.50	0	0.00	254.00	1	3,013	0.03%
2024/04/10	15	265.17	17	261.79	259.00	-2	2,997	-0.07%
2024/04/08	1	254.50	1	259.50	253.00	0	2,990	0.00%
2024/03/28	1	253.00	0	0.00	252.50	1	2,985	0.03%
2024/03/27	2	254.50	2	256.25	256.00	0	2,974	0.00%
2024/03/25	0.1	259.50	0	0.00	257.50	0.1	2,894	0.00%
2024/03/22	3	262.50	1	260.50	260.50	2	2,905	0.07%
2024/03/21	1	264.50	3	267.17	267.50	-2	2,894	-0.07%
2024/03/19	0	0.00	1	260.00	259.50	-1	2,931	-0.03%
2024/03/15	0	0.00	2	253.25	253.00	-2	3,103	-0.06%
2024/03/14	1	257.50	0	0.00	254.00	1	3,112	0.03%
2024/03/13	1	258.00	0	0.00	260.00	1	3,088	0.03%
2024/03/12	1	263.50	0	0.00	265.00	1	3,028	0.03%
2024/03/08	7	274.14	68	279.15	269.00	-61	2,942	-2.07%
2024/03/07	68	272.18	4	279.00	285.00	64	2,828	2.26%
2024/03/06	36	279.83	37	273.70	275.00	-1	2,644	-0.04%
2024/03/05	2	248.25	2	253.50	265.00	0	2,522	0.00%
2024/03/04	0	0.00	1	242.50	244.00	-1	2,428	-0.04%
2024/02/26	1	242.50	3	239.00	237.00	-2	2,347	-0.09%
2024/02/23	5	243.80	8	241.81	239.00	-3	2,292	-0.13%
2024/02/22	4	232.38	4.1	233.90	231.50	-0.1	2,199	0.00%
2024/02/21	5	230.40	2	233.00	227.50	3	2,138	0.14%
2024/02/16	1	208.00	0	0.00	212.50	1	2,118	0.05%
2024/02/02	0	0.00	1	202.49	203.50	-1	2,146	-0.05%
2024/02/01	1	197.49	0	0.00	196.50	1	2,186	0.05%
2024/01/31	0	0.00	2	203.50	200.50	-2	2,142	-0.09%
2024/01/30	0	0.00	3	204.67	203.00	-3	2,133	-0.14%
2024/01/26	0	0.00	1	201.50	201.50	-1	2,141	-0.05%
2024/01/25	1	205.50	0	0.00	203.50	1	2,154	0.05%
2023/12/29	5	213.60	0	0.00	213.00	5	2,531	0.20%
2023/12/15	0	0.00	4.1	213.51	211.00	-4.1	2,669	-0.15%
2023/12/14	4	208.50	1	207.50	210.00	3	2,648	0.11%
2023/12/13	0	0.00	0	199.50	198.00	0	2,589	0.00%
2023/12/12	3.1	194.54	2	195.25	194.00	1.1	2,556	0.04%
2023/12/11	0.1	209.50	0	0.00	209.50	0.1	2,429	0.00%
2023/12/06	0.1	212.50	0	0.00	215.00	0.1	2,425	0.00%
2023/12/01	2	217.75	2	216.50	216.50	0	2,412	0.00%
2023/11/29	0	0.00	2	208.75	211.50	-2	2,393	-0.08%
2023/11/27	1	215.00	0	0.00	213.50	1	2,383	0.04%
2023/11/24	1	221.50	0	0.00	219.50	1	2,388	0.04%
2023/11/21	0	0.00	0.1	215.00	213.00	-0.1	2,386	0.00%
2023/11/17	1	205.00	0	0.00	206.00	1	2,499	0.04%
2023/11/10	0.1	206.00	0	0.00	208.50	0.1	2,435	0.00%
2023/10/20	0	0.00	0.1	225.00	221.50	-0.1	2,647	0.00%
2023/10/19	0.1	218.00	0	0.00	218.00	0.1	2,656	0.00%
2023/10/18	1	222.50	1	225.00	224.00	0	2,644	0.00%
2023/10/17	1	229.50	1	229.00	229.50	0	2,628	0.00%
2023/10/13	0	0.00	1	233.00	233.00	-1	2,632	-0.04%
2023/10/12	13	230.12	10	232.00	236.00	3	2,671	0.11%
2023/10/11	1	259.00	2	258.75	253.00	-1	2,587	-0.04%
2023/10/03	1	275.50	0	0.00	276.00	1	2,660	0.04%
2023/10/02	1	280.50	0	0.00	281.50	1	2,721	0.04%
2023/09/26	0	0.00	1	271.00	271.50	-1	2,751	-0.04%
2023/09/15	1	262.00	0	0.00	261.50	1	2,807	0.04%
2023/09/13	1	263.50	0	0.00	261.50	1	2,797	0.04%
2023/09/11	0	0.00	3	270.33	270.00	-3	2,847	-0.11%
2023/09/08	1	272.50	0	0.00	272.00	1	2,912	0.03%
2023/09/06	1	272.50	1	275.50	276.00	0	2,987	0.00%
2023/09/04	0	0.00	2	278.50	278.00	-2	3,022	-0.07%
2023/09/01	2	272.50	0	0.00	272.00	2	3,017	0.07%
2023/08/31	3	280.50	0	0.00	280.00	3	3,019	0.10%
2023/08/30	0	0.00	2	287.25	285.50	-2	3,000	-0.07%
2023/08/29	0	0.00	50	278.69	282.00	-50	3,044	-1.64%
2023/08/25	16	283.16	0	0.00	281.50	16	3,152	0.51%
2023/08/24	56	295.58	23	295.39	295.00	33	3,118	1.06%
2023/08/23	5	278.30	5	280.20	280.00	0	3,132	0.00%
2023/08/22	1	276.50	6	279.25	276.50	-5	3,163	-0.16%
2023/08/18	1	268.00	0	0.00	266.00	1	3,157	0.03%
2023/08/16	1	261.50	1	267.00	267.50	0	3,130	0.00%
2023/08/15	1	268.00	4	268.38	270.50	-3	3,135	-0.10%
2023/08/14	2	258.50	0	0.00	256.50	2	3,111	0.06%
2023/08/11	1	260.00	1	265.00	262.00	0	3,128	0.00%
2023/08/10	5	259.50	6	257.92	259.00	-1	3,075	-0.03%
2023/08/09	1	265.50	1	270.59	272.50	0	3,023	0.00%
2023/08/08	0	0.00	2	276.00	275.00	-2	2,994	-0.07%
2023/08/07	2	271.25	6	273.75	271.50	-4	2,963	-0.13%
2023/08/04	1	253.00	0	0.00	261.50	1	2,938	0.03%
2023/08/02	9	268.72	1	269.50	261.50	8	2,908	0.28%
2023/08/01	10	285.70	7	284.21	282.00	3	2,867	0.10%
2023/07/31	6	284.50	4	287.63	276.00	2	2,781	0.07%
2023/07/28	0	0.00	3	285.17	289.00	-3	2,741	-0.11%
2023/07/27	1	270.00	0	0.00	270.00	1	2,707	0.04%
2023/07/26	1	276.00	0	0.00	276.00	1	2,711	0.04%
2023/07/25	5	284.80	3.1	278.60	279.00	1.9	2,793	0.07%
2023/07/21	0	0.00	3	276.33	279.50	-3	2,680	-0.11%
2023/07/20	2	262.75	0	0.00	268.00	2	2,611	0.08%
2023/07/19	0	0.00	1	273.50	269.50	-1	2,585	-0.04%
2023/07/18	2.1	265.60	2	264.25	266.50	0.1	2,585	0.00%
2023/07/17	3	266.33	1	272.00	267.50	2	2,558	0.08%
2023/07/14	1	283.00	0	0.00	282.00	1	2,476	0.04%
2023/07/13	0	0.00	0.6	277.00	266.50	-0.6	2,412	-0.02%
2023/07/12	0	0.00	0.2	272.50	271.50	-0.2	2,346	-0.01%
2023/07/11	0	0.00	4	261.88	261.00	-4	2,284	-0.18%
2023/07/10	3	253.33	0	0.00	251.50	3	2,243	0.13%
2023/07/07	4	261.38	6	261.58	256.50	-2	2,241	-0.09%
2023/07/06	3	263.00	0	0.00	264.00	3	2,176	0.14%
2023/07/05	2	269.75	2	273.75	270.50	0	2,155	0.00%
2023/07/04	5	265.30	7	271.36	272.00	-2	2,143	-0.09%
2023/07/03	0	0.00	1	255.00	256.50	-1	2,093	-0.05%
2023/06/30	0	0.00	1	249.00	250.50	-1	2,080	-0.05%
2023/06/28	2	244.75	1	243.00	242.50	1	2,077	0.05%
2023/06/27	1	245.00	1	247.50	244.50	0	2,088	0.00%
2023/06/26	1.4	244.93	1	250.50	249.00	0.4	2,083	0.02%
2023/06/21	2	250.50	1	253.50	252.00	1	2,086	0.05%
2023/06/20	2	255.75	0	0.00	255.00	2	2,111	0.09%
2023/06/19	1	252.50	1	258.50	258.00	0	2,124	0.00%
2023/06/16	1.4	249.43	1	258.50	258.00	0.4	2,115	0.02%
2023/06/15	0	0.00	1	247.50	255.00	-1	2,084	-0.05%
2023/06/14	2	246.25	2	248.25	246.00	0	2,066	0.00%
2023/06/13	3	244.33	3	244.33	246.00	0	2,029	0.00%
2023/06/12	1	231.50	1	230.50	228.00	0	1,995	0.00%
2023/06/08	1	226.50	0	0.00	225.00	1	2,003	0.05%
2023/06/07	0	0.00	1	228.00	228.00	-1	2,020	-0.05%
2023/06/02	1	219.50	0	0.00	219.00	1	2,003	0.05%
2023/05/30	0	0.00	1	223.00	226.00	-1	1,849	-0.05%
2023/05/29	1	226.00	1	230.00	226.50	0	1,890	0.00%
2023/05/26	1	213.00	9	210.00	217.00	-8	1,815	-0.44%
2023/05/25	0	0.00	2	197.50	197.50	-2	1,751	-0.11%
2023/05/24	2	194.25	0.2	194.00	194.50	1.8	1,741	0.10%
2023/05/23	1	197.50	0.1	200.50	198.00	0.9	1,748	0.05%
2023/05/18	0	0.00	2	196.50	196.00	-2	1,719	-0.12%
2023/05/16	0	0.00	1	190.00	190.00	-1	1,684	-0.06%
2023/05/12	0	0.00	1	188.50	188.50	-1	1,691	-0.06%
2023/05/11	2	184.25	0	0.00	183.50	2	1,693	0.12%
2023/05/08	2.2	190.95	3	191.83	191.00	-0.8	1,690	-0.05%
2023/05/04	0	0.00	1.2	189.92	189.50	-1.2	1,669	-0.07%
2023/05/03	2	184.75	0	0.00	183.50	2	1,650	0.12%
2023/04/28	47	191.18	55.2	192.14	190.00	-8.2	1,620	-0.51%
2023/04/26	0	0.00	2	177.00	178.00	-2	1,540	-0.13%
2023/04/25	1	174.00	0	0.00	173.00	1	1,529	0.07%
2023/04/24	0	0.00	1	176.00	176.50	-1	1,539	-0.06%
2023/04/20	1	174.00	1	175.00	175.50	0	1,528	0.00%
2023/04/18	0	0.00	1	176.50	178.00	-1	1,555	-0.06%
2023/04/17	0	0.00	1	177.50	177.00	-1	1,555	-0.06%
2023/04/13	1	179.50	1	180.00	179.50	0	1,547	0.00%
2023/04/12	1	176.50	0	0.00	177.00	1	1,541	0.06%
2023/04/07	0	0.00	2	181.50	180.50	-2	1,504	-0.13%
2023/03/29	0	0.00	1	178.00	178.50	-1	1,457	-0.07%
2023/03/28	2	178.25	0	0.00	177.50	2	1,456	0.14%
2023/03/23	1	177.00	9	177.17	179.00	-8	1,374	-0.58%
2023/03/22	0	0.00	1	170.50	171.00	-1	1,325	-0.08%
2023/03/21	0.1	165.50	0	0.00	168.00	0.1	1,301	0.01%
2023/03/17	2	164.25	1	164.50	164.00	1	1,316	0.08%
2023/03/16	1	164.50	1	163.50	163.50	0	1,287	0.00%
2023/03/14	7.2	168.18	1	168.50	168.00	6.2	1,228	0.50%
2023/03/13	2	172.75	0	0.00	173.50	2	1,185	0.17%
2023/03/10	2	174.50	1	175.00	175.00	1	1,184	0.08%
2023/03/09	1	178.00	0	0.00	178.00	1	1,201	0.08%
2023/03/08	1	178.50	0	0.00	179.50	1	1,214	0.08%
2023/03/07	1	180.50	0	0.00	180.50	1	1,207	0.08%
2023/03/06	0	0.00	3	182.00	183.00	-3	1,193	-0.25%
2023/03/03	1	178.00	0	0.00	178.50	1	1,180	0.08%
2023/03/02	1	177.00	0	0.00	178.50	1	1,177	0.08%
2023/03/01	25.2	178.14	20	176.50	178.50	5.2	1,157	0.45%
2023/02/24	9	186.61	3	185.67	184.50	6	1,085	0.55%
2023/02/22	2	194.00	3	192.67	195.00	-1	1,009	-0.10%
2023/02/21	0	0.00	3	195.50	196.00	-3	1,006	-0.30%
2023/02/17	0	0.00	5	192.10	193.00	-5	1,003	-0.50%
2023/02/16	3	187.50	1	190.50	191.00	2	1,030	0.19%
2023/02/15	1	190.50	0	0.00	189.00	1	1,057	0.09%
2023/02/14	0	0.00	2	194.00	191.50	-2	1,076	-0.19%
2023/02/09	1	189.50	0	0.00	190.50	1	1,111	0.09%
2023/02/07	3	189.33	0	0.00	188.50	3	1,117	0.27%
2023/02/06	3	189.67	0	0.00	191.50	3	1,124	0.27%
2023/02/02	0	0.00	3	192.33	191.50	-3	1,157	-0.26%
2023/01/16	1	183.50	0	0.00	183.00	1	1,135	0.09%
2023/01/12	0	0.00	2	190.75	188.50	-2	1,154	-0.17%
2023/01/11	5	186.80	1	183.00	181.00	4	1,146	0.35%
2023/01/09	0	0.00	1	196.00	193.50	-1	1,148	-0.09%
2023/01/06	0	0.00	1	194.50	193.50	-1	1,159	-0.09%
2023/01/05	0	0.00	1	188.00	186.50	-1	1,161	-0.09%
2022/12/20	1	181.00	21	181.67	180.00	-20	1,396	-1.43%
2022/12/12	0	0.00	2	176.00	178.50	-2	1,545	-0.13%
2022/12/09	3	176.00	2	178.50	177.50	1	1,622	0.06%
2022/12/07	1	188.00	2	188.75	189.00	-1	1,712	-0.06%
2022/12/06	1	188.50	0	0.00	188.50	1	1,810	0.06%
2022/12/05	2	192.25	0	0.00	191.00	2	1,875	0.11%
2022/12/02	2	194.75	1	198.50	195.50	1	1,890	0.05%
2022/12/01	2	199.25	4	202.00	197.00	-2	1,897	-0.11%
2022/11/30	0.7	196.19	3	196.83	198.50	-2.3	1,880	-0.12%
2022/11/28	0	0.00	1	189.00	190.00	-1	1,885	-0.05%
2022/11/25	2	186.00	0	0.00	185.00	2	1,894	0.11%
2022/11/24	0	0.00	1	190.50	190.00	-1	1,917	-0.05%
2022/11/23	0.1	185.00	0	0.00	185.00	0.1	1,917	0.01%
2022/11/17	1	188.00	0	0.00	188.50	1	1,906	0.05%
2022/11/16	1	190.50	0	0.00	192.00	1	1,890	0.05%
2022/11/15	0.1	191.50	0	0.00	193.50	0.1	1,865	0.00%
2022/11/14	1.2	193.93	1	199.00	193.50	0.2	1,851	0.01%
2022/11/10	5	187.00	0	0.00	188.00	5	1,789	0.28%
2022/11/09	0	0.00	5	185.00	185.50	-5	1,779	-0.28%
2022/11/04	4	174.50	0	0.00	175.00	4	1,750	0.23%
2022/11/02	1	177.50	1	176.00	176.00	0	1,754	0.00%
2022/11/01	4	177.13	3	175.00	173.50	1	1,734	0.06%
2022/10/31	0	0.00	2	178.75	176.50	-2	1,697	-0.12%
2022/10/27	1	169.00	0	0.00	171.50	1	1,688	0.06%
2022/10/26	0	0.00	15	169.00	169.50	-15	1,683	-0.89%
2022/10/21	1	169.50	0	0.00	169.50	1	1,734	0.06%
2022/10/18	17	178.41	2	175.50	176.00	15	1,699	0.88%
2022/10/17	0	0.00	9	180.83	182.50	-9	1,681	-0.54%
2022/10/14	5	183.50	0	0.00	181.50	5	1,667	0.30%
2022/10/13	0	0.00	11	176.45	177.00	-11	1,650	-0.67%
2022/10/12	0	0.00	12	174.92	173.50	-12	1,611	-0.74%
2022/10/11	6	172.92	4	169.00	169.00	2	1,593	0.13%
2022/10/05	0	0.00	28	188.89	186.50	-28	1,532	-1.83%
2022/10/04	0	0.00	2	182.00	184.00	-2	1,514	-0.13%
2022/10/03	2	177.50	0	0.00	176.50	2	1,492	0.13%
2022/09/29	1	178.00	1	179.00	179.00	0	1,477	0.00%
2022/09/28	0	0.00	20	180.00	178.00	-20	1,442	-1.39%
2022/09/26	1	180.00	11	181.95	180.00	-10	1,425	-0.70%
2022/09/23	1	184.00	2	185.50	186.00	-1	1,412	-0.07%
2022/09/22	1	183.50	1	190.50	192.00	0	1,402	0.00%
2022/09/21	12	190.21	2	190.00	190.50	10	1,374	0.73%
2022/09/20	2	196.00	1	196.50	196.50	1	1,335	0.07%
2022/09/19	4	197.13	9	200.28	196.00	-5	1,319	-0.38%
2022/09/16	18	196.39	3	200.83	198.50	15	1,270	1.18%
2022/09/15	29	200.74	37	201.62	202.50	-8	1,193	-0.67%
2022/09/14	30	195.88	2	199.75	200.00	28	1,118	2.50%
2022/09/13	12	203.79	26	205.81	203.50	-14	1,050	-1.33%
2022/09/12	12	194.67	11	196.41	193.50	1	949	0.11%
2022/09/06	2	176.50	2	175.00	175.00	0	841	0.00%
2022/09/02	1	178.50	0	0.00	176.00	1	782	0.13%
2022/09/01	0	0.00	1	188.00	187.50	-1	757	-0.13%
2022/08/29	20	178.00	0	0.00	178.50	20	708	2.82%
2022/08/26	0	0.00	5	183.00	182.00	-5	712	-0.70%
2022/08/23	0	0.00	1	179.00	180.00	-1	717	-0.14%
2022/08/22	0	0.00	5	179.90	179.50	-5	719	-0.70%
2022/08/15	1	180.00	0	0.00	182.00	1	694	0.14%
2022/08/11	0	0.00	1	184.00	183.00	-1	680	-0.15%
2022/08/05	10	174.00	0	0.00	173.00	10	656	1.52%
2022/08/03	1	170.50	2	169.00	173.50	-1	677	-0.15%
2022/08/02	20	172.45	1	171.50	173.50	19	667	2.84%
2022/08/01	11	173.68	1	174.50	175.50	10	647	1.54%
2022/07/29	2	171.00	3	170.67	172.00	-1	601	-0.17%
2022/07/28	20	155.50	1	156.50	156.50	19	578	3.29%
2022/07/27	1	151.00	0	0.00	152.00	1	569	0.18%
2022/07/06	2	136.50	1	136.00	136.00	1	589	0.17%
2022/07/04	1	139.00	0	0.00	139.50	1	618	0.16%
2022/07/01	3	146.83	2	142.50	142.00	1	602	0.17%
2022/06/29	1	152.00	1	154.00	154.50	0	588	0.00%
2022/06/21	1	157.50	1	160.00	160.50	0	555	0.00%
2022/06/20	1	156.50	1	156.50	156.50	0	563	0.00%
2022/06/17	1	158.50	1	160.00	158.50	0	560	0.00%
2022/06/16	0	0.00	1	160.00	160.00	-1	550	-0.18%
2022/06/08	0	0.00	2	170.00	170.50	-2	591	-0.34%
2022/06/06	2	169.75	0	164.50	169.50	2	599	0.33%
2022/05/25	0	154.00	0	0.00	153.00	0	653	0.00%
2022/05/13	1	160.00	0	0.00	158.50	1	674	0.15%
2022/05/03	0	0.00	1	165.00	166.50	-1	726	-0.14%
2022/04/26	1	162.00	0	0.00	158.00	1	782	0.13%
2022/04/13	0	0.00	1	168.50	169.00	-1	1,119	-0.09%
2022/04/12	1	163.50	0	0.00	163.50	1	1,111	0.09%
2022/04/08	3	169.17	1	169.50	169.00	2	1,063	0.19%
2022/04/07	1	177.50	0	0.00	175.50	1	1,043	0.10%
2022/03/30	0	0.00	1	182.00	181.00	-1	1,032	-0.10%
2022/03/28	0	0.00	1	176.50	177.50	-1	1,064	-0.09%
2022/03/23	1	177.00	0	0.00	178.00	1	1,083	0.09%
2022/03/17	0	0.00	1	178.50	177.50	-1	1,063	-0.09%
2022/03/16	2	171.75	1	171.00	170.50	1	1,052	0.10%
2022/03/14	0	0.00	1	178.00	177.50	-1	1,035	-0.10%
2022/03/11	1	178.50	0	0.00	180.00	1	1,029	0.10%
2022/03/10	0	0.00	1	181.00	180.50	-1	1,027	-0.10%
2022/03/09	1	175.50	0	0.00	176.50	1	1,021	0.10%
2022/03/08	2	180.25	0	0.00	177.00	2	1,016	0.20%
2022/03/07	1	185.50	2	187.00	187.00	-1	1,009	-0.10%
2022/03/04	1	190.50	1	190.00	189.50	0	1,024	0.00%
2022/03/03	1	193.00	0	0.00	195.00	1	1,015	0.10%
2022/03/02	1	192.00	1	194.50	195.50	0	1,015	0.00%
2022/03/01	0	0.00	2	192.50	194.00	-2	1,009	-0.20%
2022/02/25	2	186.00	1	187.50	188.50	1	998	0.10%
2022/02/24	2	189.75	0	0.00	187.00	2	987	0.20%
2022/02/18	2	200.00	0	0.00	200.00	2	974	0.21%
2022/02/17	0	0.00	4	206.38	203.00	-4	977	-0.41%
2022/02/16	1	200.50	1	202.00	201.50	0	976	0.00%
2022/02/14	2	202.50	1	204.50	199.50	1	969	0.10%
2022/02/11	1	206.00	0	0.00	208.00	1	973	0.10%
2022/02/10	7	209.29	2	208.75	211.00	5	974	0.51%
2022/02/08	2	218.00	0	0.00	218.00	2	972	0.21%
2022/02/07	0	0.00	5	216.70	219.00	-5	964	-0.52%
2022/01/26	2	205.25	2	208.25	212.00	0	949	0.00%
2022/01/25	3	211.17	0	0.00	206.00	3	950	0.32%
2022/01/24	0	0.00	1	215.50	217.50	-1	951	-0.11%
2022/01/21	5	210.80	3	212.67	213.00	2	951	0.21%
2022/01/20	1	218.50	1	223.00	218.00	0	924	0.00%
2022/01/19	0	0.00	1	220.50	220.50	-1	907	-0.11%
2022/01/18	1	216.50	1	220.50	218.00	0	910	0.00%
2022/01/17	0	0.00	5	215.20	216.00	-5	909	-0.55%
2022/01/14	6	207.33	3	206.67	207.00	3	898	0.33%
2022/01/13	4	215.75	0	0.00	213.00	4	880	0.45%
2022/01/12	3	222.00	0	0.00	221.50	3	846	0.35%
2022/01/11	0	0.00	1	233.50	232.50	-1	744	-0.13%
2022/01/10	0	0.00	3	221.83	225.50	-3	647	-0.46%
2022/01/07	2	212.00	10.2	214.14	211.00	-8.2	606	-1.35%
2022/01/04	1	198.00	0	0.00	199.00	1	579	0.17%
2022/01/03	1	199.50	0	0.00	199.00	1	588	0.17%
2021/12/29	1	201.00	0	0.00	203.50	1	633	0.16%
2021/12/28	1	203.00	0	0.00	205.50	1	654	0.15%
2021/12/27	0	0.00	1	207.00	207.50	-1	659	-0.15%
2021/12/24	1	202.00	0	0.00	205.00	1	660	0.15%
2021/12/23	0	0.00	3	201.33	206.00	-3	661	-0.45%
2021/12/22	0	0.00	4	191.00	195.00	-4	637	-0.63%
2021/12/21	2	183.25	1	188.00	188.00	1	621	0.16%
2021/12/20	2	183.00	0	0.00	186.00	2	629	0.32%
2021/12/17	0	0.00	1	187.00	187.00	-1	626	-0.16%
2021/12/13	0	0.00	1	185.50	186.00	-1	642	-0.16%
2021/12/09	1	182.50	0	0.00	181.50	1	647	0.15%
2021/12/06	0	0.00	3	185.83	188.00	-3	643	-0.47%
2021/12/01	2	180.75	10	182.10	184.00	-8	643	-1.24%
2021/11/30	11	188.64	2	187.25	185.50	9	635	1.42%
2021/11/29	1	181.50	0	0.00	183.00	1	616	0.16%
2021/11/26	0	0.00	2	185.25	185.00	-2	616	-0.32%
2021/11/23	2	180.75	0	0.00	184.00	2	604	0.33%
2021/11/22	0	0.00	1	185.50	185.00	-1	611	-0.16%
2021/11/19	3	183.33	0	0.00	181.50	3	611	0.49%
2021/11/18	1	187.00	0	0.00	187.00	1	601	0.17%
2021/11/11	1	187.50	0	0.00	188.00	1	613	0.16%
2021/11/10	0	0.00	1	192.50	190.50	-1	618	-0.16%
2021/11/05	0	0.00	1	189.00	189.00	-1	612	-0.16%
2021/11/02	1	186.50	0	0.00	188.00	1	606	0.16%
2021/11/01	0	0.00	4	187.13	188.50	-4	602	-0.66%
2021/10/29	2	181.75	0	0.00	181.00	2	599	0.33%
2021/10/28	0	0.00	5	185.60	184.50	-5	592	-0.84%
2021/10/27	1	180.50	0	0.00	181.00	1	589	0.17%
2021/10/26	0	0.00	6	182.33	182.00	-6	602	-1.00%
2021/10/25	7	176.50	0	0.00	174.50	7	589	1.19%
2021/10/21	1	180.50	0	0.00	183.00	1	593	0.17%
2021/10/20	1	182.00	0	0.00	183.00	1	591	0.17%
2021/10/19	0	0.00	4	184.50	186.00	-4	593	-0.67%
2021/10/14	5	179.20	3	178.17	178.50	2	618	0.32%
2021/10/12	1	183.50	0	0.00	184.00	1	690	0.14%
2021/10/08	2	185.75	0	0.00	186.00	2	703	0.29%
2021/10/06	1	190.00	6	188.83	190.00	-5	709	-0.70%
2021/10/05	2	177.75	3	181.83	181.00	-1	710	-0.14%
2021/10/01	0	0.00	1	178.00	178.00	-1	690	-0.14%
2021/09/29	5	175.80	0	0.00	174.00	5	683	0.73%
2021/09/28	1	179.50	0	0.00	180.50	1	678	0.15%
2021/09/27	0	0.00	2	183.00	182.50	-2	688	-0.29%
2021/09/23	0	0.00	1	180.50	180.00	-1	684	-0.15%
2021/09/17	0	0.00	2	179.25	183.00	-2	667	-0.30%
2021/09/13	1	174.50	0	0.00	177.00	1	672	0.15%
2021/09/08	2	176.50	0	0.00	176.00	2	679	0.29%
2021/09/03	0	0.00	1	182.50	179.50	-1	684	-0.15%
2021/09/02	2	178.50	0	0.00	178.00	2	695	0.29%
2021/09/01	0	0.00	1	181.00	182.00	-1	707	-0.14%
2021/08/31	1	177.50	0	0.00	179.50	1	710	0.14%
2021/08/30	0	0.00	1	181.50	181.50	-1	717	-0.14%
2021/08/18	0	0.00	1	180.50	181.50	-1	751	-0.13%
2021/08/17	1	176.00	0	0.00	175.50	1	746	0.13%
2021/08/16	0	0.00	1	181.00	179.50	-1	751	-0.13%
2021/08/13	1	179.00	0	0.00	179.00	1	751	0.13%
2021/08/11	2	178.75	0	0.00	176.50	2	747	0.27%
2021/08/10	2	182.50	1	181.00	181.00	1	747	0.13%
2021/08/06	0	0.00	1	189.50	189.00	-1	767	-0.13%
2021/08/05	3	187.33	0	0.00	186.00	3	785	0.38%
2021/08/04	1	192.00	0	0.00	190.00	1	798	0.13%
2021/08/03	1	193.00	0	0.00	193.50	1	805	0.12%
2021/07/30	1	193.00	0	0.00	196.50	1	804	0.12%
2021/07/29	0	0.00	1	197.50	199.00	-1	810	-0.12%
2021/07/28	2	195.50	0	0.00	196.00	2	821	0.24%
2021/07/20	1	203.50	0	0.00	204.50	1	910	0.11%
2021/07/16	0	0.00	3	209.67	210.50	-3	903	-0.33%
2021/07/13	1	200.00	0	0.00	201.00	1	870	0.11%
2021/07/12	0	0.00	3	206.33	206.50	-3	859	-0.35%
2021/07/09	0	0.00	2	196.75	196.50	-2	833	-0.24%
2021/07/08	2	193.50	0	0.00	194.00	2	837	0.24%
2021/07/07	0	0.00	1	197.00	196.00	-1	851	-0.12%
2021/07/05	0	0.00	2	196.50	197.00	-2	916	-0.22%
2021/07/02	3	194.00	0	0.00	193.50	3	942	0.32%
2021/07/01	0	0.00	5	198.20	198.50	-5	937	-0.53%
2021/06/28	1	190.00	0	0.00	190.50	1	963	0.10%
2021/06/25	2	193.25	0	0.00	191.50	2	969	0.21%
2021/06/22	1	194.00	0	0.00	193.00	1	990	0.10%
2021/06/18	1	196.50	0	0.00	194.50	1	1,009	0.10%
2021/06/16	0	0.00	1	201.00	200.00	-1	1,030	-0.10%
2021/06/15	1	197.50	0	0.00	198.50	1	1,037	0.10%
2021/06/10	0	0.00	3	200.50	201.00	-3	1,076	-0.28%
2021/06/09	1	195.00	0	0.00	198.00	1	1,078	0.09%
2021/06/03	0	0.00	2	193.25	194.50	-2	1,086	-0.18%
2021/05/31	1	187.50	0	0.00	188.50	1	1,112	0.09%
2021/05/26	1	190.00	0	0.00	189.00	1	1,178	0.08%
2021/05/25	0	0.00	1	194.00	192.50	-1	1,186	-0.08%
2021/05/24	0	0.00	1	189.50	189.00	-1	1,197	-0.08%
2021/05/21	1	184.50	1	187.50	183.00	0	1,216	0.00%
2021/05/19	1	183.00	1	188.50	185.00	0	1,269	0.00%
2021/05/18	0	0.00	3	186.83	186.50	-3	1,309	-0.23%
2021/05/17	5	179.30	0	0.00	180.00	5	1,362	0.37%
2021/05/14	0	0.00	4	185.38	189.00	-4	1,371	-0.29%
2021/05/13	0	0.00	1	177.50	179.50	-1	1,363	-0.07%
2021/05/12	4	169.25	3	165.33	166.00	1	1,354	0.07%
2021/05/07	1	180.00	1	180.50	183.50	0	1,432	0.00%
2021/05/05	3	182.00	0	0.00	179.00	3	1,482	0.20%
2021/05/04	3	183.17	3	182.83	183.00	0	1,534	0.00%
2021/04/29	4	197.88	0	0.00	194.00	4	1,593	0.25%
2021/04/28	2	203.00	1	206.00	206.00	1	1,572	0.06%
2021/04/27	1	204.00	0	0.00	205.00	1	1,575	0.06%
2021/04/26	0	0.00	2	208.00	208.00	-2	1,591	-0.13%
2021/04/23	0	0.00	2	204.25	205.00	-2	1,588	-0.13%
2021/04/22	0	0.00	1	195.00	195.00	-1	1,575	-0.06%
2021/04/20	0	0.00	2	191.75	191.50	-2	1,664	-0.12%
2021/04/16	0	0.00	1	187.50	186.00	-1	1,804	-0.06%
2021/04/15	2	183.75	0	0.00	184.00	2	1,806	0.11%
2021/04/14	0	0.00	1	187.50	185.00	-1	1,805	-0.06%
2021/04/13	2.1	185.57	0	0.00	184.00	2.1	1,807	0.12%
2021/04/12	1	189.00	0	0.00	188.00	1	1,802	0.06%
2021/04/09	0.1	202.00	1	200.50	197.00	-0.9	1,799	-0.05%
2021/04/06	0	0.00	1	195.00	194.00	-1	1,740	-0.06%
2021/04/01	0	0.00	2	191.75	192.00	-2	1,726	-0.12%
2021/03/31	1	186.00	0	0.00	188.50	1	1,713	0.06%
2021/03/26	0	0.00	4	191.13	192.00	-4	1,700	-0.24%
2021/03/19	1	183.50	0	0.00	185.00	1	1,735	0.06%
2021/03/16	1	184.50	0	0.00	184.00	1	1,774	0.06%
2021/03/15	0	0.00	1	186.00	185.00	-1	1,798	-0.06%
2021/03/09	2	189.75	0	0.00	189.50	2	1,820	0.11%
2021/03/08	1	196.00	1	204.50	194.50	0	1,821	0.00%
2021/03/05	1	192.50	1	196.50	196.00	0	1,862	0.00%
2021/03/04	2	197.50	0	0.00	198.00	2	1,861	0.11%
2021/03/03	2	201.50	0	0.00	205.00	2	1,852	0.11%
2021/03/02	1	205.00	3	211.67	204.50	-2	1,839	-0.11%
2021/02/26	2	203.75	0	0.00	204.50	2	1,833	0.11%
2021/02/25	4	210.75	0	0.00	209.50	4	1,800	0.22%
2021/02/24	1	214.00	4	218.38	214.00	-3	1,802	-0.17%
2021/02/23	3	215.33	0	0.00	217.00	3	1,793	0.17%
2021/02/22	2	217.00	2	224.00	223.00	0	1,773	0.00%
2021/02/19	0	0.00	12	217.63	218.50	-12	1,749	-0.69%
2021/02/18	17	215.85	0	0.00	215.50	17	1,723	0.99%
2021/02/17	0	0.00	5	219.60	227.00	-5	1,690	-0.30%
2021/02/05	3	208.33	0	0.00	206.50	3	1,632	0.18%
2021/02/04	2	207.75	3	212.83	214.50	-1	1,618	-0.06%
2021/02/03	4	211.63	2	213.00	214.00	2	1,609	0.12%
2021/02/02	0	0.00	3	212.33	215.00	-3	1,612	-0.19%
2021/02/01	0	0.00	4	198.25	200.50	-4	1,595	-0.25%
2021/01/29	7	194.36	1	206.00	189.00	6	1,579	0.38%
2021/01/28	8	203.81	4	202.63	201.50	4	1,566	0.26%
2021/01/27	1	213.50	0	0.00	216.00	1	1,531	0.07%
2021/01/25	0	0.00	1	216.00	217.00	-1	1,463	-0.07%
2021/01/22	2	214.00	5	213.40	216.00	-3	1,476	-0.20%
2021/01/21	0	0.00	1	197.50	198.00	-1	1,416	-0.07%
2021/01/20	2	193.75	0	0.00	193.50	2	1,408	0.14%
2021/01/19	0	0.00	4	197.75	199.50	-4	1,400	-0.29%
2021/01/18	3	184.50	1	188.00	188.00	2	1,370	0.15%
2021/01/15	3	192.50	3	193.33	190.50	0	1,366	0.00%
2021/01/13	3	203.67	0	0.00	205.00	3	1,352	0.22%
2021/01/12	0	0.00	9	193.11	200.00	-9	1,267	-0.71%
2021/01/11	0	0.00	3	176.50	182.00	-3	1,144	-0.26%
2021/01/08	1	170.50	0	0.00	172.00	1	1,114	0.09%
2021/01/07	1	172.00	0	0.00	172.50	1	1,113	0.09%
2021/01/06	1	174.00	0	0.00	176.50	1	1,105	0.09%
2021/01/05	0	0.00	2	179.50	180.00	-2	1,101	-0.18%
2021/01/04	0	0.00	4	173.63	177.00	-4	1,101	-0.36%
2020/12/31	1	169.00	1	172.00	168.00	0	1,083	0.00%
2020/12/30	0	0.00	1	170.50	170.00	-1	1,079	-0.09%
2020/12/29	2	168.75	0	0.00	168.00	2	1,082	0.18%
2020/12/24	1	171.00	0	0.00	171.00	1	1,096	0.09%
2020/12/22	2	172.75	0	0.00	171.50	2	1,103	0.18%
2020/12/21	1	171.50	3	176.33	176.00	-2	1,107	-0.18%
2020/12/18	4	176.25	2	181.00	174.00	2	1,099	0.18%
2020/12/17	0	0.00	1	178.50	179.00	-1	1,065	-0.09%
2020/12/16	6	179.58	5	179.50	176.00	1	1,064	0.09%
2020/12/15	0	0.00	2	179.50	180.50	-2	1,057	-0.19%
2020/12/14	0	0.00	3	177.33	176.50	-3	1,034	-0.29%
2020/12/11	6	175.25	1	174.50	175.00	5	1,028	0.49%
2020/12/10	6	175.08	6	176.75	178.00	0	1,003	0.00%
2020/12/09	3	168.67	6	171.17	171.50	-3	960	-0.31%
2020/12/08	7	165.00	7	165.79	166.00	0	924	0.00%
2020/12/07	0	0.00	2	162.50	163.00	-2	901	-0.22%
2020/12/01	1	158.50	2	158.25	159.00	-1	886	-0.11%
2020/11/30	0	0.00	2	153.75	150.00	-2	846	-0.24%
2020/11/27	2	151.25	0	0.00	151.00	2	848	0.24%
2020/11/25	1	153.50	0	0.00	154.50	1	870	0.11%
2020/11/23	0	0.00	4	155.63	155.00	-4	892	-0.45%
2020/11/20	0	0.00	1	151.50	152.50	-1	905	-0.11%
2020/11/19	0	0.00	1	150.00	149.50	-1	913	-0.11%
2020/11/16	1	150.50	0	0.00	150.50	1	956	0.10%
2020/11/05	0	0.00	2	148.75	147.00	-2	964	-0.21%
2020/11/03	1	140.50	0	0.00	140.50	1	970	0.10%
2020/10/30	1	142.00	0	0.00	136.00	1	983	0.10%
2020/10/22	1	149.00	0	0.00	147.50	1	1,007	0.10%
2020/10/20	2	152.00	0	0.00	151.50	2	1,047	0.19%
2020/10/15	1	152.50	0	0.00	153.50	1	1,214	0.08%
2020/10/13	1	154.50	0	0.00	155.50	1	1,285	0.08%
2020/10/12	0	0.00	4	156.50	158.50	-4	1,300	-0.31%
2020/10/07	1	153.50	0	0.00	154.00	1	1,353	0.07%
2020/10/06	1	154.00	0	0.00	154.00	1	1,360	0.07%
2020/10/05	0	0.00	1	156.00	158.00	-1	1,368	-0.07%
2020/09/30	0	0.00	1	154.50	153.00	-1	1,372	-0.07%
2020/09/29	1	151.00	0	0.00	151.50	1	1,376	0.07%
2020/09/24	2	153.25	0	0.00	152.00	2	1,470	0.14%
2020/09/23	1	156.50	0	0.00	155.00	1	1,477	0.07%
2020/09/22	3	159.83	0	0.00	157.50	3	1,485	0.20%
2020/09/18	0	0.00	2	165.00	166.00	-2	1,514	-0.13%
2020/09/17	0	0.00	1	162.50	162.50	-1	1,514	-0.07%
2020/09/16	0	0.00	1	161.50	160.50	-1	1,525	-0.07%
2020/09/14	0	0.00	2	157.75	159.00	-2	1,552	-0.13%
2020/09/11	0	0.00	1	155.50	156.00	-1	1,584	-0.06%
2020/09/10	1	152.00	0	0.00	151.50	1	1,593	0.06%
2020/09/08	0	0.00	1	155.00	153.00	-1	1,637	-0.06%
2020/09/07	2	153.25	0	0.00	152.00	2	1,690	0.12%
2020/09/04	2	157.25	0	0.00	157.00	2	1,715	0.12%
2020/09/03	1	160.00	11	160.68	160.00	-10	1,729	-0.58%
2020/09/02	2	160.75	0	0.00	160.50	2	1,755	0.11%
2020/09/01	0	0.00	2	164.75	163.00	-2	1,745	-0.11%
2020/08/31	3	162.00	2	163.50	161.00	1	1,728	0.06%
2020/08/28	0	0.00	10	167.25	164.50	-10	1,729	-0.58%
2020/08/26	3	162.33	4	163.50	164.00	-1	1,701	-0.06%
2020/08/25	0	0.00	10	157.50	158.00	-10	1,682	-0.59%
2020/08/24	0	0.00	1	159.00	160.00	-1	1,678	-0.06%
2020/08/21	0	0.00	2	154.50	155.50	-2	1,673	-0.12%
2020/08/20	3	152.67	0	0.00	151.00	3	1,676	0.18%
2020/08/19	21	157.76	1	159.00	157.50	20	1,649	1.21%
2020/08/18	1	156.00	0	0.00	155.50	1	1,632	0.06%
2020/08/14	0	0.00	2	157.75	159.00	-2	1,646	-0.12%
2020/08/13	2	154.75	0	0.00	154.00	2	1,648	0.12%
2020/08/12	1	156.00	1	154.50	158.00	0	1,659	0.00%
2020/08/10	0	0.00	10	160.00	158.00	-10	1,663	-0.60%
2020/08/07	2	159.75	10	158.00	160.00	-8	1,682	-0.48%
2020/08/06	1	164.00	20	166.00	163.50	-19	1,661	-1.14%
2020/08/05	10	171.00	2	170.75	171.00	8	1,645	0.49%
2020/08/03	0	0.00	16	165.00	168.00	-16	1,626	-0.98%
2020/07/31	2	166.75	0	0.00	164.50	2	1,622	0.12%
2020/07/30	0	0.00	2	170.50	169.00	-2	1,600	-0.12%
2020/07/29	1	166.00	0	0.00	166.00	1	1,594	0.06%
2020/07/28	1	168.50	26	169.83	171.00	-25	1,589	-1.57%
2020/07/27	3	171.00	3	173.50	170.00	0	1,602	0.00%
2020/07/24	20	174.38	0	0.00	172.00	20	1,597	1.25%
2020/07/23	0	0.00	6	185.00	185.50	-6	1,569	-0.38%
2020/07/22	0	0.00	11	174.14	174.00	-11	1,505	-0.73%
2020/07/21	0	0.00	2	168.25	170.00	-2	1,462	-0.14%
2020/07/17	0	0.00	2	161.25	160.50	-2	1,379	-0.15%
2020/07/16	1	156.00	10	158.00	159.00	-9	1,374	-0.65%
2020/07/15	1	158.00	85	160.74	158.00	-84	1,373	-6.11%
2020/07/14	1	152.00	0	0.00	152.00	1	1,362	0.07%
2020/07/13	10	155.00	2	155.50	153.00	8	1,375	0.58%
2020/07/10	62	154.69	1	156.50	155.00	61	1,417	4.30%
2020/07/09	1	154.00	1	157.00	153.50	0	1,426	0.00%
2020/07/06	3	158.67	1	163.00	158.00	2	1,463	0.14%
2020/07/03	0	0.00	4	153.75	157.00	-4	1,441	-0.28%
2020/07/02	3	150.67	0	0.00	151.00	3	1,407	0.21%
2020/06/30	0	0.00	1	151.50	151.50	-1	1,408	-0.07%
2020/06/23	1	148.50	0	0.00	147.50	1	1,419	0.07%
2020/06/22	0	0.00	1	153.50	151.50	-1	1,433	-0.07%
2020/06/19	1	152.00	0	0.00	151.50	1	1,443	0.07%
2020/06/18	0	0.00	2	152.75	152.00	-2	1,453	-0.14%
2020/06/17	0	0.00	2	147.25	148.50	-2	1,439	-0.14%
2020/06/16	4	145.88	4	147.88	144.50	0	1,450	0.00%
2020/06/15	0	0.00	1	144.50	142.00	-1	1,467	-0.07%
2020/06/12	4	141.50	2	142.50	142.50	2	1,501	0.13%
2020/06/11	0	0.00	6	144.33	146.50	-6	1,515	-0.40%
2020/06/10	0	0.00	21	142.81	143.50	-21	1,521	-1.38%
2020/06/09	46	143.25	21	142.02	141.50	25	1,558	1.60%
2020/06/08	20	138.50	0	0.00	139.00	20	1,581	1.26%
2020/06/04	10	136.00	1	138.00	138.50	9	1,640	0.55%
2020/06/03	20	135.75	0	0.00	136.50	20	1,653	1.21%
2020/06/02	50	135.25	0	0.00	135.00	50	1,653	3.02%
2020/06/01	0	0.00	1	135.00	135.50	-1	1,669	-0.06%
2020/05/22	1	132.50	0	0.00	130.50	1	1,791	0.06%
2020/05/20	0	0.00	1	135.00	134.50	-1	1,795	-0.06%
2020/05/19	1	131.00	0	0.00	131.00	1	1,811	0.06%
2020/05/15	0	0.00	1	135.00	135.50	-1	1,840	-0.05%
2020/05/14	1	131.00	0	0.00	131.00	1	1,848	0.05%
2020/05/13	1	134.50	0	0.00	134.00	1	1,842	0.05%
2020/05/12	1	136.50	0	0.00	138.50	1	1,877	0.05%
2020/05/07	0	0.00	1	140.00	140.00	-1	1,954	-0.05%
2020/05/04	1	136.50	0	0.00	139.50	1	2,064	0.05%
2020/04/29	0	0.00	1	141.50	142.00	-1	2,067	-0.05%
2020/04/28	0	0.00	3	139.00	140.00	-3	2,068	-0.15%
2020/04/27	0	0.00	2	135.25	134.50	-2	2,085	-0.10%
2020/04/24	1	131.00	0	0.00	131.00	1	2,085	0.05%
2020/04/23	0	0.00	1	132.00	132.00	-1	2,086	-0.05%
2020/04/20	2	133.75	0	0.00	132.50	2	2,215	0.09%
2020/04/15	0	0.00	4	133.38	137.50	-4	2,310	-0.17%
2020/04/10	1	126.50	0	0.00	127.00	1	2,281	0.04%
2020/04/09	0	0.00	1	131.50	129.00	-1	2,337	-0.04%
2020/04/08	1	126.50	0	0.00	126.50	1	2,316	0.04%
2020/04/07	0	0.00	1	129.00	129.00	-1	2,306	-0.04%
2020/03/27	1	121.50	2	121.00	120.50	-1	2,353	-0.04%
2020/03/20	0	0.00	4	104.00	104.50	-4	2,296	-0.17%
2020/03/19	4	97.10	0	0.00	98.80	4	2,309	0.17%
2020/03/18	0	0.00	4	115.00	107.00	-4	2,281	-0.18%
2020/03/17	5	105.90	1	107.00	107.50	4	2,246	0.18%
2020/03/16	3	119.17	2	120.00	114.00	1	2,183	0.05%
2020/03/13	2	112.50	2	115.00	124.50	0	2,157	0.00%
2020/03/12	3	126.50	0	0.00	123.00	3	2,118	0.14%
2020/03/11	1	135.00	1	137.00	134.00	0	2,068	0.00%
2020/03/10	3	135.33	0	0.00	135.00	3	2,063	0.15%
2020/03/06	2	139.75	0	0.00	140.00	2	2,012	0.10%
2020/03/05	1	140.50	2	143.25	145.00	-1	2,007	-0.05%
2020/03/04	1	139.50	0	0.00	138.50	1	2,002	0.05%
2020/03/02	2	138.00	0	0.00	142.00	2	1,990	0.10%
2020/02/27	2	147.25	0	0.00	142.00	2	1,980	0.10%
2020/02/25	1	149.00	0	0.00	153.00	1	1,925	0.05%
2020/02/24	2	151.75	0	0.00	151.00	2	1,938	0.10%
2020/02/21	1	157.00	1	157.00	157.00	0	1,966	0.00%
2020/02/20	1	159.50	1	163.50	160.00	0	2,010	0.00%
2020/02/18	3	160.67	2	162.50	159.00	1	2,090	0.05%
2020/02/12	0	0.00	1	159.50	160.00	-1	2,001	-0.05%
2020/02/07	0	0.00	1	154.50	151.50	-1	1,957	-0.05%
2020/02/05	0	0.00	1	152.00	151.00	-1	1,969	-0.05%
2020/01/30	2	150.25	0	0.00	148.00	2	2,105	0.10%
2020/01/17	1	159.50	0	0.00	159.50	1	2,145	0.05%
2020/01/15	2	164.25	0	0.00	164.00	2	2,138	0.09%
2020/01/13	1	168.00	5	162.70	168.50	-4	2,042	-0.20%
2020/01/09	1	153.00	5	152.10	153.00	-4	1,948	-0.21%
2020/01/08	2	146.75	0	0.00	146.00	2	1,921	0.10%
2020/01/07	0	0.00	1	147.00	150.50	-1	1,913	-0.05%
2020/01/06	1	148.50	0	0.00	147.50	1	1,921	0.05%
2020/01/03	0	0.00	2	149.75	148.00	-2	1,913	-0.10%
2020/01/02	0	0.00	1	147.00	146.00	-1	1,861	-0.05%
2019/12/30	0	0.00	2	144.75	145.50	-2	1,838	-0.11%
2019/12/27	0	0.00	2	141.25	142.00	-2	1,774	-0.11%
2019/12/13	1	136.50	0	0.00	135.50	1	1,815	0.06%
2019/12/12	1	139.00	0	0.00	137.50	1	1,792	0.06%
2019/12/06	0	0.00	1	141.50	142.00	-1	1,753	-0.06%
2019/12/03	1	137.50	0	0.00	137.00	1	1,748	0.06%
2019/11/29	2	141.25	0	0.00	139.50	2	1,756	0.11%
2019/11/28	0	0.00	1	144.00	145.00	-1	1,775	-0.06%
2019/11/27	0	0.00	1	142.00	142.00	-1	1,848	-0.05%
2019/11/26	0	0.00	1	140.50	139.50	-1	1,847	-0.05%
2019/11/21	0	0.00	10	139.00	141.00	-10	1,889	-0.53%
2019/11/20	9	138.17	1	141.50	136.00	8	1,877	0.43%
2019/11/19	0	0.00	1	138.00	136.50	-1	1,839	-0.05%
2019/11/15	24	131.60	22	137.89	131.50	2	1,756	0.11%
2019/11/12	1	136.00	0	0.00	137.00	1	1,771	0.06%
2019/11/11	0	0.00	16	136.50	136.50	-16	1,788	-0.89%
2019/11/08	36	138.00	20	139.00	138.00	16	1,785	0.90%
2019/11/05	4	141.00	0	0.00	140.00	4	1,909	0.21%
2019/11/04	2	140.50	4	138.50	139.50	-2	1,895	-0.11%
2019/11/01	9	141.94	5	142.00	143.00	4	1,839	0.22%
2019/10/29	2	153.00	0	0.00	152.50	2	1,767	0.11%
2019/10/28	0	0.00	3	155.83	158.00	-3	1,728	-0.17%
2019/10/25	5	147.50	11	151.00	150.50	-6	1,694	-0.35%
2019/10/23	1	144.50	0	0.00	143.50	1	1,744	0.06%
2019/10/22	2	147.50	0	0.00	146.00	2	1,762	0.11%
2019/10/16	0	0.00	9	151.61	149.00	-9	1,743	-0.52%
2019/10/14	6	145.08	2	148.75	147.50	4	1,752	0.23%
2019/10/09	1	148.50	0	0.00	149.00	1	1,730	0.06%
2019/10/08	19	155.05	16	150.91	152.00	3	1,731	0.17%
2019/10/03	1	151.00	1	152.50	153.00	0	1,753	0.00%
2019/10/02	4	151.00	4	152.50	154.00	0	1,752	0.00%
2019/10/01	0	0.00	5	151.50	153.00	-5	1,748	-0.29%
2019/09/27	13	151.23	8	148.50	147.00	5	1,732	0.29%
2019/09/26	2	152.00	2	155.50	152.00	0	1,717	0.00%
2019/09/25	1	154.50	0	0.00	153.00	1	1,710	0.06%
2019/09/24	0	0.00	25	159.50	158.50	-25	1,710	-1.46%
2019/09/23	18	160.83	2	156.25	161.50	16	1,693	0.94%
2019/09/20	3	152.67	0	0.00	153.00	3	1,631	0.18%
2019/09/19	10	156.25	1	155.00	155.00	9	1,629	0.55%
2019/09/17	1	150.00	1	150.00	149.50	0	1,606	0.00%
2019/09/16	5	150.40	4	151.63	152.00	1	1,616	0.06%
2019/09/12	1	152.00	0	0.00	152.00	1	1,620	0.06%
2019/09/10	1	152.50	0	0.00	151.50	1	1,634	0.06%
2019/09/09	0	0.00	2	154.00	154.00	-2	1,633	-0.12%
2019/09/06	4	157.50	2	157.00	157.00	2	1,638	0.12%
2019/09/04	0	0.00	1	156.50	156.50	-1	1,654	-0.06%
2019/09/03	1	152.50	0	0.00	152.50	1	1,660	0.06%
2019/09/02	0	0.00	3	157.50	158.00	-3	1,650	-0.18%
2019/08/30	2	153.25	4	154.00	152.00	-2	1,616	-0.12%
2019/08/29	0	0.00	4	142.63	142.00	-4	1,530	-0.26%
2019/08/28	2	139.00	0	0.00	138.50	2	1,530	0.13%
2019/08/27	5	142.50	6	142.92	141.50	-1	1,524	-0.07%
2019/08/26	3	139.33	0	0.00	138.00	3	1,527	0.20%
2019/08/23	2	145.50	0	0.00	147.00	2	1,523	0.13%
2019/08/22	0	0.00	8	150.00	150.50	-8	1,505	-0.53%
2019/08/21	0	0.00	1	149.00	148.50	-1	1,505	-0.07%
2019/08/19	3	153.00	2	153.25	150.00	1	1,508	0.07%
2019/08/16	4	143.50	0	0.00	143.50	4	1,483	0.27%
2019/08/15	1	145.00	0	0.00	145.00	1	1,460	0.07%
2019/08/14	0	0.00	1	148.50	148.50	-1	1,427	-0.07%
2019/08/13	2	144.25	1	145.00	146.00	1	1,421	0.07%
2019/08/08	5	140.50	6	144.92	149.00	-1	1,434	-0.07%
2019/08/07	22	135.00	25	138.38	139.00	-3	1,406	-0.21%
2019/08/06	1	129.00	0	0.00	130.00	1	1,353	0.07%
2019/08/05	2	134.50	0	0.00	131.00	2	1,344	0.15%
2019/08/02	2	139.50	0	0.00	139.50	2	1,346	0.15%
2019/08/01	2	144.75	0	0.00	143.50	2	1,332	0.15%
2019/07/31	2	148.50	0	0.00	147.00	2	1,309	0.15%
2019/07/30	1	155.00	0	0.00	152.50	1	1,279	0.08%
2019/07/29	8	156.00	28	155.38	155.00	-20	1,285	-1.56%
2019/07/26	30	159.42	12	161.33	158.50	18	1,321	1.36%
2019/07/25	0	0.00	2	158.00	159.50	-2	1,424	-0.14%
2019/07/24	1	150.50	4	151.25	152.50	-3	1,384	-0.22%
2019/07/23	0	0.00	1	149.50	147.50	-1	1,351	-0.07%
2019/07/19	0	0.00	25	143.56	144.00	-25	1,362	-1.84%
2019/07/18	1	140.50	21	141.10	143.00	-20	1,361	-1.47%
2019/07/17	39	142.51	38	143.91	142.50	1	1,356	0.07%
2019/07/16	5	149.30	0	0.00	146.50	5	1,350	0.37%
2019/07/12	45	145.50	47	148.91	149.50	-2	1,357	-0.15%
2019/07/11	36	148.67	31	145.00	145.50	5	1,345	0.37%
2019/07/10	25	145.00	0	0.00	143.50	25	1,317	1.90%
2019/07/05	2	141.00	20	140.98	141.00	-18	1,329	-1.35%
2019/07/04	11	143.95	1	142.50	142.00	10	1,345	0.74%
2019/07/03	0	0.00	13	144.31	144.00	-13	1,367	-0.95%
2019/07/01	10	145.00	6	144.58	144.50	4	1,375	0.29%
2019/06/28	0	0.00	3	138.00	138.00	-3	1,369	-0.22%
2019/06/27	0	0.00	6	141.50	140.00	-6	1,379	-0.44%
2019/06/26	2	135.25	1	140.00	140.00	1	1,384	0.07%
2019/06/25	0	0.00	1	137.00	137.50	-1	1,405	-0.07%
2019/06/21	5	142.00	23	139.93	140.00	-18	1,425	-1.26%
2019/06/17	4	140.25	0	0.00	139.50	4	1,552	0.26%
2019/06/14	11	142.23	0	0.00	140.00	11	1,582	0.70%
2019/06/13	2	142.00	15	145.60	142.00	-13	1,632	-0.80%
2019/06/12	35	139.43	0	0.00	140.00	35	1,692	2.07%
2019/06/11	4	134.00	8	137.56	137.00	-4	1,762	-0.23%
2019/06/10	12	136.75	1	137.00	137.00	11	1,809	0.61%
2019/06/06	2	133.75	0	0.00	133.00	2	1,820	0.11%
2019/06/04	2	132.75	0	0.00	134.00	2	1,840	0.11%
2019/06/03	1	133.50	13	133.50	133.50	-12	1,845	-0.65%
2019/05/31	0	0.00	41	127.12	130.00	-41	1,831	-2.24%
2019/05/30	41	125.61	0	0.00	127.00	41	1,817	2.26%
2019/05/29	0	0.00	1	125.50	124.50	-1	1,825	-0.05%
2019/05/28	1	124.00	0	0.00	124.00	1	1,833	0.05%
2019/05/27	2	126.25	0	0.00	127.00	2	1,832	0.11%
2019/05/24	2	127.50	0	0.00	126.00	2	1,860	0.11%
2019/05/23	1	124.00	0	0.00	122.50	1	1,920	0.05%
2019/05/20	8	131.13	0	0.00	129.00	8	2,057	0.39%
2019/05/17	5	132.10	9	132.61	130.00	-4	2,055	-0.19%
2019/05/16	10	134.90	0	0.00	132.50	10	2,050	0.49%
2019/05/15	2	135.75	1	131.50	131.50	1	2,050	0.05%
2019/05/14	1	129.50	1	133.00	133.50	0	2,091	0.00%
2019/05/13	1	136.50	0	0.00	136.50	1	2,151	0.05%
2019/05/10	1	141.00	2	138.75	140.00	-1	2,167	-0.05%
2019/05/09	4	145.63	1	142.00	142.00	3	2,160	0.14%
2019/05/08	1	149.00	0	0.00	148.50	1	2,150	0.05%
2019/05/07	1	152.50	5	153.50	152.50	-4	2,156	-0.19%
2019/05/06	7	153.21	0	0.00	153.00	7	2,168	0.32%
2019/05/03	1	158.50	0	0.00	159.00	1	2,161	0.05%
2019/05/02	1	160.00	10	156.75	162.00	-9	2,118	-0.42%
2019/04/30	0	0.00	3	150.00	147.50	-3	1,977	-0.15%
2019/04/25	0	0.00	2	153.50	149.00	-2	2,039	-0.10%
2019/04/24	0	0.00	2	149.00	152.00	-2	2,044	-0.10%
2019/04/22	2	149.50	0	0.00	149.50	2	2,089	0.10%
2019/04/18	3	148.50	1	147.50	147.00	2	2,090	0.10%
2019/04/17	0	0.00	1	146.50	146.50	-1	2,091	-0.05%
2019/04/16	0	0.00	1	143.50	145.50	-1	2,091	-0.05%
2019/04/10	1	139.00	0	0.00	140.00	1	2,101	0.05%
2019/04/09	3	144.33	0	0.00	143.00	3	2,097	0.14%
2019/04/03	1	148.00	0	0.00	147.50	1	2,070	0.05%
2019/04/01	1	146.00	1	149.00	149.00	0	2,056	0.00%
2019/03/29	1	147.00	0	0.00	146.50	1	2,049	0.05%
2019/03/28	1	149.50	0	0.00	147.00	1	2,128	0.05%
2019/03/25	2	150.00	0	0.00	149.00	2	2,160	0.09%
2019/03/22	1	152.50	0	0.00	155.00	1	2,157	0.05%
2019/03/21	5	154.50	3	152.17	152.50	2	2,163	0.09%
2019/03/19	2	142.25	1	143.00	141.50	1	2,133	0.05%
2019/03/18	2	145.25	44	146.16	145.00	-42	2,118	-1.98%
2019/03/15	21	146.36	19	145.66	143.50	2	2,087	0.10%
2019/03/14	40	139.88	1	143.00	144.00	39	2,006	1.94%
2019/03/13	0	0.00	2	139.00	137.00	-2	1,957	-0.10%
2019/03/12	0	0.00	1	132.50	133.00	-1	1,919	-0.05%
2019/03/11	1	130.50	0	0.00	131.00	1	1,973	0.05%
2019/03/05	0	0.00	1	131.00	132.00	-1	2,106	-0.05%
2019/03/04	0	0.00	1	130.50	131.00	-1	2,131	-0.05%
2019/02/27	1	126.00	1	128.00	128.00	0	2,115	0.00%
2019/02/25	1	127.00	0	0.00	129.00	1	2,146	0.05%
2019/02/22	4	128.88	0	0.00	127.00	4	2,140	0.19%
2019/02/19	0	0.00	1	140.50	140.50	-1	2,138	-0.05%
2019/02/15	0	0.00	1	132.50	132.50	-1	2,099	-0.05%
2019/02/14	0	0.00	10	129.00	131.00	-10	2,131	-0.47%
2019/02/13	14	129.86	3	131.67	131.00	11	2,122	0.52%
2019/02/12	0	0.00	3	128.67	128.00	-3	2,062	-0.15%
2019/01/29	0	0.00	1	122.50	121.50	-1	2,104	-0.05%
2019/01/28	3	123.17	0	0.00	123.00	3	2,152	0.14%
2019/01/25	0	0.00	4	124.63	125.00	-4	2,215	-0.18%
2019/01/24	0	0.00	1	123.00	123.00	-1	2,302	-0.04%
2019/01/22	3	120.50	0	0.00	119.50	3	2,497	0.12%
2019/01/21	1	124.50	6	125.75	124.00	-5	2,577	-0.19%
2019/01/18	3	120.50	1	120.50	121.50	2	2,562	0.08%
2019/01/17	1	119.00	0	0.00	119.00	1	2,633	0.04%
2019/01/16	1	124.00	0	0.00	120.50	1	2,693	0.04%
2018/12/21	1	117.00	0	0.00	115.00	1	3,753	0.03%
2018/12/19	1	121.00	2	123.50	123.50	-1	3,718	-0.03%
2018/12/18	1	121.50	1	125.00	124.50	0	3,696	0.00%
2018/12/14	0	0.00	4	121.88	123.00	-4	3,707	-0.11%
2018/12/13	11	115.91	10	117.00	119.00	1	3,689	0.03%
2018/12/11	3	117.83	1	118.50	118.50	2	3,654	0.05%
2018/12/07	0	0.00	1	124.00	125.00	-1	3,649	-0.03%
2018/12/06	4	121.38	1	120.00	119.00	3	3,683	0.08%
2018/12/05	4	127.88	0	0.00	126.50	4	3,698	0.11%
2018/12/04	1	130.50	1	132.00	133.00	0	3,722	0.00%
2018/12/03	0	0.00	4	129.38	130.50	-4	3,695	-0.11%
2018/11/30	1	120.00	0	0.00	119.00	1	3,633	0.03%
2018/11/28	0	0.00	2	120.00	122.50	-2	3,613	-0.06%
2018/11/23	0	0.00	2	115.00	112.00	-2	3,563	-0.06%
2018/11/22	0	0.00	1	117.50	115.00	-1	3,544	-0.03%
2018/11/21	1	113.00	0	0.00	115.00	1	3,536	0.03%
2018/11/20	0	0.00	3	115.50	115.50	-3	3,525	-0.09%
2018/11/15	1	108.00	0	0.00	108.00	1	3,478	0.03%
2018/11/14	3	111.67	0	0.00	109.00	3	3,498	0.09%
2018/11/13	3	113.00	0	0.00	111.50	3	3,513	0.09%
2018/11/12	0	0.00	1	124.00	123.00	-1	3,478	-0.03%
2018/11/09	2	121.00	2	121.25	122.00	0	3,516	0.00%
2018/11/08	1	125.00	1	130.00	125.00	0	3,516	0.00%
2018/10/31	0	0.00	2	112.00	108.50	-2	3,351	-0.06%
2018/10/30	2	101.50	2	103.25	102.00	0	3,278	0.00%
2018/10/29	11	102.27	10	104.00	103.50	1	3,248	0.03%
2018/10/26	1	113.50	1	118.50	111.00	0	3,284	0.00%
2018/10/25	6	115.17	4	115.25	113.00	2	3,369	0.06%
2018/10/24	1	118.50	1	120.00	122.00	0	3,323	0.00%
2018/10/23	6	125.67	12	123.92	120.00	-6	3,256	-0.18%
2018/10/19	4	128.25	1	129.00	129.00	3	3,238	0.09%
2018/10/18	4	129.13	3	133.67	134.00	1	3,254	0.03%
2018/10/17	4	135.25	4	135.50	132.50	0	3,093	0.00%
2018/10/16	5	133.00	2	128.50	130.50	3	3,037	0.10%
2018/10/15	1	129.00	3	125.17	129.00	-2	2,976	-0.07%
2018/10/12	3	121.00	1	120.50	121.00	2	2,915	0.07%
2018/10/11	2	117.00	3	120.33	127.00	-1	2,845	-0.04%
2018/10/09	12	116.42	11	123.23	115.50	1	2,639	0.04%
2018/10/05	2	133.50	19	132.50	132.00	-17	2,676	-0.64%
2018/10/04	3	130.67	0	0.00	129.50	3	2,640	0.11%
2018/10/03	0	0.00	35	140.50	139.00	-35	2,580	-1.36%
2018/10/02	1	143.50	3	145.00	144.00	-2	2,562	-0.08%
2018/10/01	0	0.00	1	144.50	146.00	-1	2,527	-0.04%
2018/09/27	2	146.25	2	148.75	151.00	0	2,471	0.00%
2018/09/26	1	153.50	0	0.00	154.50	1	2,426	0.04%
2018/09/21	0	0.00	1	156.00	157.00	-1	2,395	-0.04%
2018/09/13	1	143.50	2	147.00	147.00	-1	2,287	-0.04%
2018/09/11	1	145.50	2	149.00	146.50	-1	2,244	-0.04%
2018/09/10	7	147.57	5	144.50	144.00	2	2,215	0.09%
2018/09/07	10	154.65	9	154.67	153.50	1	2,184	0.05%
2018/09/06	5	159.80	2	160.50	160.00	3	2,158	0.14%
2018/09/05	4	160.63	2	159.50	159.50	2	2,191	0.09%
2018/09/04	5	164.60	4	163.88	163.00	1	2,197	0.05%
2018/09/03	5	167.50	0	0.00	166.00	5	2,215	0.23%
2018/08/31	1	168.50	0	0.00	169.50	1	2,259	0.04%
2018/08/30	1	170.00	0	0.00	172.50	1	2,256	0.04%
2018/08/28	2	170.00	8	172.25	172.50	-6	2,307	-0.26%
2018/08/27	1	159.50	2	166.00	167.50	-1	2,338	-0.04%
2018/08/24	3	165.50	1	159.50	163.00	2	2,318	0.09%
2018/08/22	2	172.75	0	0.00	170.00	2	2,355	0.08%
2018/08/21	0	0.00	1	174.50	172.50	-1	2,314	-0.04%
2018/08/20	3	165.50	2	167.00	167.00	1	2,299	0.04%
2018/08/17	1	173.00	0	0.00	172.00	1	2,262	0.04%
2018/08/16	1	173.50	1	176.50	174.00	0	2,248	0.00%
2018/08/15	1	172.50	3	171.67	170.00	-2	2,206	-0.09%
2018/08/14	2	177.00	0	0.00	174.00	2	2,185	0.09%
2018/08/13	1	177.00	5	177.20	178.00	-4	2,181	-0.18%
2018/08/10	2	186.75	1	184.00	184.00	1	2,169	0.05%
2018/08/09	4	180.00	1	189.50	193.50	3	2,152	0.14%
2018/08/08	0	0.00	2	192.75	193.50	-2	2,115	-0.09%
2018/08/07	1	182.00	1	187.00	187.00	0	2,073	0.00%
2018/08/06	3	188.50	7	190.43	189.50	-4	2,091	-0.19%
2018/08/03	6	188.17	2	190.25	185.00	4	2,081	0.19%
2018/08/02	11	190.27	11	190.09	194.00	0	2,029	0.00%
2018/08/01	2	186.00	8	186.13	189.50	-6	1,931	-0.31%
2018/07/31	1	172.50	1	172.00	172.50	0	1,833	0.00%
2018/07/30	3	171.00	0	0.00	168.50	3	1,816	0.17%
2018/07/25	1	177.50	4	175.25	176.50	-3	1,820	-0.16%
2018/07/24	0	0.00	1	168.00	169.50	-1	1,810	-0.06%
2018/07/23	2	163.50	1	166.00	167.00	1	1,817	0.06%
2018/07/18	1	170.00	0	0.00	168.50	1	1,918	0.05%
2018/07/17	0	0.00	1	169.50	172.00	-1	1,919	-0.05%
2018/07/16	1	169.50	1	169.50	172.00	0	1,911	0.00%
2018/07/13	2	169.25	1	168.50	169.50	1	1,874	0.05%
2018/07/11	0	0.00	3	163.83	162.00	-3	1,788	-0.17%
2018/07/10	0	0.00	1	159.50	161.50	-1	1,789	-0.06%
2018/07/06	1	149.50	0	0.00	153.50	1	1,814	0.06%
2018/07/04	3	156.33	2	155.25	155.50	1	1,836	0.05%
2018/06/28	2	159.50	0	0.00	159.50	2	1,853	0.11%
2018/06/22	1	163.00	21	162.57	162.50	-20	1,960	-1.02%
2018/06/20	1	164.50	1	164.50	164.50	0	2,050	0.00%
2018/06/19	1	166.00	15	165.93	167.00	-14	2,085	-0.67%
2018/06/15	0	0.00	1	168.00	167.00	-1	2,163	-0.05%
2018/06/14	0	0.00	2	168.00	167.00	-2	2,191	-0.09%
2018/06/13	0	0.00	29	168.67	169.00	-29	2,200	-1.32%
2018/06/12	3	167.67	1	167.00	166.50	2	2,180	0.09%
2018/06/11	0	0.00	2	163.00	165.50	-2	2,167	-0.09%
2018/06/08	60	161.71	1	162.50	160.00	59	2,152	2.74%
2018/06/06	2	157.25	0	0.00	156.00	2	2,160	0.09%
2018/06/05	1	160.00	1	163.50	160.50	0	2,259	0.00%
2018/06/04	2	161.00	2	163.25	161.00	0	2,322	0.00%
2018/06/01	1	155.00	0	0.00	157.00	1	2,309	0.04%
2018/05/31	0	0.00	1	155.00	149.50	-1	2,310	-0.04%
2018/05/30	1	150.00	1	153.50	154.00	0	2,283	0.00%
2018/05/29	3	156.00	1	154.00	154.00	2	2,238	0.09%
2018/05/28	1	161.50	2	163.50	161.50	-1	2,216	-0.05%
2018/05/25	1	162.50	0	0.00	162.00	1	2,219	0.05%
2018/05/24	1	165.00	0	0.00	164.50	1	2,270	0.04%
2018/05/22	1	167.00	0	0.00	165.00	1	2,401	0.04%
2018/05/21	5	169.00	1	169.00	168.50	4	2,447	0.16%
2018/05/17	2	166.75	1	166.00	166.00	1	2,495	0.04%
2018/05/16	0	0.00	4	170.25	167.00	-4	2,540	-0.16%
2018/05/15	1	167.00	0	0.00	165.00	1	2,560	0.04%
2018/05/14	2	169.00	1	168.00	170.00	1	2,603	0.04%
2018/05/10	1	162.50	3	162.67	163.50	-2	2,609	-0.08%
2018/05/09	3	160.00	1	161.00	158.50	2	2,619	0.08%
2018/04/25	1	152.00	1	157.50	159.00	0	2,576	0.00%
2018/04/24	3	148.17	3	150.50	155.00	0	2,577	0.00%
2018/04/23	2	163.25	1	157.50	157.00	1	2,508	0.04%
2018/04/19	0	0.00	1	166.00	166.00	-1	2,495	-0.04%
2018/04/18	1	168.00	1	169.00	169.50	0	2,587	0.00%
2018/04/17	1	170.00	0	0.00	168.50	1	2,626	0.04%
2018/04/16	1	172.00	1	174.00	172.50	0	2,701	0.00%
2018/04/13	0	0.00	1	174.00	174.50	-1	2,720	-0.04%
2018/04/11	1	169.00	0	0.00	170.00	1	2,728	0.04%
2018/04/10	2	170.25	2	168.00	168.00	0	2,757	0.00%
2018/04/03	1	168.00	1	170.00	170.00	0	2,794	0.00%
2018/04/02	1	169.50	1	171.00	170.50	0	2,823	0.00%
2018/03/31	4	169.75	0	0.00	169.00	4	2,840	0.14%
2018/03/30	7	174.43	0	0.00	172.00	7	2,838	0.25%
2018/03/29	2	177.50	18	177.06	179.50	-16	2,823	-0.57%
2018/03/28	1	178.00	11	176.50	173.00	-10	2,790	-0.36%
2018/03/27	0	0.00	1	179.00	176.00	-1	2,785	-0.04%
2018/03/26	24	176.04	3	181.33	174.50	21	2,770	0.76%
2018/03/23	3	177.83	5	180.50	179.00	-2	2,758	-0.07%
2018/03/22	1	180.00	0	0.00	179.00	1	2,770	0.04%
2018/03/21	3	181.00	21	179.33	181.50	-18	2,734	-0.66%
2018/03/20	1	173.50	4	173.50	171.50	-3	2,690	-0.11%
2018/03/19	0	0.00	11	170.36	170.00	-11	2,775	-0.40%
2018/03/15	0	0.00	2	167.50	166.00	-2	2,806	-0.07%
2018/03/14	0	0.00	1	164.00	163.00	-1	2,848	-0.04%
2018/03/13	2	165.25	2	166.25	164.50	0	2,899	0.00%
2018/03/12	2	164.50	1	165.50	163.00	1	2,954	0.03%
2018/03/09	9	167.56	2	175.25	162.50	7	3,036	0.23%
2018/03/08	2	168.50	54	165.13	171.50	-52	2,979	-1.74%
2018/03/07	38	159.76	14	156.54	156.00	24	2,955	0.81%
2018/03/05	2	155.25	1	158.00	154.00	1	3,023	0.03%
2018/02/27	0	0.00	1	159.50	160.00	-1	3,160	-0.03%
2018/02/26	3	163.50	0	0.00	158.50	3	3,157	0.10%
2018/02/23	0	0.00	2	165.75	167.00	-2	3,129	-0.06%
2018/02/22	3	162.00	44	164.61	159.00	-41	3,092	-1.33%
2018/02/21	1	156.00	4	154.25	158.00	-3	3,103	-0.10%
2018/02/12	2	147.25	0	0.00	144.00	2	3,098	0.06%
2018/02/08	1	155.00	0	0.00	152.50	1	3,059	0.03%
2018/02/07	2	161.50	0	0.00	159.00	2	3,044	0.07%
2018/02/06	2	159.00	1	161.50	167.00	1	3,041	0.03%
2018/02/05	1	168.00	0	0.00	170.00	1	3,010	0.03%
2018/02/02	3	172.50	5	172.60	174.00	-2	3,014	-0.07%
2018/02/01	0	0.00	1	170.00	167.00	-1	3,085	-0.03%
2018/01/31	2	165.25	13	167.50	166.00	-11	3,083	-0.36%
2018/01/30	42	171.74	33	165.56	164.00	9	3,085	0.29%
2018/01/29	0	0.00	1	167.00	165.50	-1	3,078	-0.03%
2018/01/26	2	164.75	0	0.00	163.50	2	3,133	0.06%
2018/01/25	40	165.25	2	167.75	167.50	38	3,158	1.20%
2018/01/24	2	164.25	0	0.00	163.50	2	3,202	0.06%
2018/01/23	0	0.00	3	167.67	167.00	-3	3,308	-0.09%
2018/01/22	2	162.25	2	163.75	163.00	0	3,306	0.00%
2018/01/19	1	164.50	0	0.00	165.50	1	3,335	0.03%
2018/01/18	1	167.00	1	171.50	167.00	0	3,415	0.00%
2018/01/17	1	167.00	3	167.00	167.50	-2	3,428	-0.06%
2018/01/16	1	165.00	3	165.83	163.00	-2	3,482	-0.06%
2018/01/12	8	163.63	6	163.50	162.00	2	3,468	0.06%
2018/01/11	0	0.00	2	161.50	160.50	-2	3,393	-0.06%
2018/01/10	31	155.92	31	155.19	156.50	0	3,362	0.00%
2018/01/09	1	157.50	0	0.00	160.00	1	3,298	0.03%
2018/01/08	1	164.50	0	0.00	164.50	1	3,287	0.03%
2018/01/05	0	0.00	1	168.00	165.50	-1	3,312	-0.03%
2018/01/04	5	166.10	3	165.00	165.00	2	3,336	0.06%
2018/01/03	5	164.40	8	164.81	166.50	-3	3,391	-0.09%
2018/01/02	4	159.88	2	159.00	159.50	2	3,431	0.06%