致茂 (2360)-永豐金-新店券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
259.0
漲跌
▲6.5
漲幅
+2.57%
成交量
2,522張
產業
上市其他電子類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	252.00	0	0.00	252.50	0.1	3,062	0.00%
2024/04/30	0	0.00	1	271.01	266.50	-1	3,045	-0.03%
2024/04/25	0	246.50	0	0.00	246.50	0	3,022	0.00%
2024/04/18	0	0.00	1	251.00	251.50	-1	3,041	-0.03%
2024/04/16	0	0.00	2	246.50	248.00	-2	3,032	-0.07%
2024/04/11	0.1	256.00	0	0.00	254.00	0.1	3,013	0.00%
2024/04/10	0.2	262.50	0	0.00	259.00	0.2	2,997	0.01%
2024/04/08	0	0.00	0.2	259.00	253.00	-0.2	2,990	-0.01%
2024/04/01	1	255.00	0	0.00	255.00	1	2,990	0.03%
2024/03/28	0.1	252.50	0	0.00	252.50	0.1	2,985	0.00%
2024/03/26	1	264.00	1	259.50	252.50	0	2,940	0.00%
2024/03/25	1	258.00	0	0.00	257.50	1	2,894	0.03%
2024/03/22	0.1	257.50	0	0.00	260.50	0.1	2,905	0.00%
2024/03/21	2	265.25	2	266.75	267.50	0	2,894	0.00%
2024/03/20	0	0.00	1	257.00	253.50	-1	2,894	-0.03%
2024/03/19	1	260.00	2	255.75	259.50	-1	2,931	-0.03%
2024/03/18	1	258.50	1	256.00	256.00	0	2,974	0.00%
2024/03/15	0	0.00	2	253.00	253.00	-2	3,103	-0.06%
2024/03/14	1	254.50	2	255.75	254.00	-1	3,112	-0.03%
2024/03/12	4	264.25	0	0.00	265.00	4	3,028	0.13%
2024/03/11	2	270.25	4	267.00	269.50	-2	2,987	-0.07%
2024/03/08	3	276.83	3.1	286.24	269.00	-0.1	2,942	0.00%
2024/03/07	12	278.42	10	278.55	285.00	2	2,828	0.07%
2024/03/06	2	265.50	4	275.63	275.00	-2	2,644	-0.08%
2024/03/05	6.1	249.18	9	252.50	265.00	-2.9	2,522	-0.11%
2024/03/04	0	0.00	7	239.57	244.00	-7	2,428	-0.29%
2024/02/29	2	232.75	1	234.50	233.00	1	2,416	0.04%
2024/02/27	0	0.00	1	229.50	229.50	-1	2,399	-0.04%
2024/02/26	4	241.13	0	0.00	237.00	4	2,347	0.17%
2024/02/22	1	233.50	1	234.50	231.50	0	2,199	0.00%
2024/02/21	1	232.50	2	227.25	227.50	-1	2,138	-0.05%
2024/02/20	1	221.00	3	218.50	222.00	-2	2,103	-0.10%
2024/02/19	1	212.50	2	214.75	212.50	-1	2,081	-0.05%
2024/02/16	1	206.00	0	0.00	212.50	1	2,118	0.05%
2024/02/15	0	0.00	2	205.00	206.50	-2	2,114	-0.09%
2024/02/05	1	207.50	0	0.00	208.00	1	2,099	0.05%
2024/02/02	1	197.00	0	0.00	203.50	1	2,146	0.05%
2024/01/25	3	204.33	1	207.50	203.50	2	2,154	0.09%
2024/01/17	0	0.00	1	211.00	211.50	-1	2,173	-0.05%
2024/01/12	0	0.00	1	215.50	212.50	-1	2,185	-0.05%
2024/01/11	1	214.00	0	0.00	215.50	1	2,269	0.04%
2024/01/10	1	218.50	0	0.00	217.50	1	2,300	0.04%
2024/01/02	0	0.00	0	214.00	215.00	0	2,512	0.00%
2023/12/28	0	212.50	0	0.00	212.00	0	2,545	0.00%
2023/12/22	1	208.00	0	0.00	207.50	1	2,644	0.04%
2023/12/19	4	209.38	3	208.17	207.00	1	2,678	0.04%
2023/12/18	2	207.00	0	0.00	207.00	2	2,666	0.08%
2023/12/15	1	215.00	3	213.17	211.00	-2	2,669	-0.07%
2023/12/14	1	207.00	5	206.00	210.00	-4	2,648	-0.15%
2023/12/13	4	198.63	2	199.25	198.00	2	2,589	0.08%
2023/12/12	12	193.67	12	194.46	194.00	0	2,556	0.00%
2023/12/08	4	211.50	0	0.00	212.00	4	2,429	0.16%
2023/12/07	1	212.50	0	0.00	212.50	1	2,437	0.04%
2023/12/05	1	213.50	0	0.00	212.00	1	2,426	0.04%
2023/12/01	1	219.00	0	0.00	216.50	1	2,412	0.04%
2023/11/29	1	211.00	0	0.00	211.50	1	2,393	0.04%
2023/11/22	2	212.25	0	0.00	211.50	2	2,337	0.09%
2023/11/15	1	206.50	0	0.00	206.50	1	2,476	0.04%
2023/11/01	0	0.00	0.2	210.00	211.00	-0.2	2,415	-0.01%
2023/10/18	2	221.00	1	225.00	224.00	1	2,644	0.04%
2023/10/17	1.1	230.36	1	229.00	229.50	0.1	2,628	0.00%
2023/10/16	0.1	232.00	0	0.00	229.00	0.1	2,618	0.00%
2023/10/12	10	234.90	9	232.67	236.00	1	2,671	0.04%
2023/09/13	1	259.00	0	0.00	261.50	1	2,797	0.04%
2023/09/12	0	0.00	1	264.00	266.50	-1	2,813	-0.04%
2023/09/08	1	272.00	0	0.00	272.00	1	2,912	0.03%
2023/09/01	1	271.00	0	0.00	272.00	1	3,017	0.03%
2023/08/28	1	283.00	1	278.00	278.00	0	3,090	0.00%
2023/08/25	1	283.50	1	280.00	281.50	0	3,152	0.00%
2023/08/24	2	295.00	1	294.00	295.00	1	3,118	0.03%
2023/08/23	1	286.00	0	0.00	280.00	1	3,132	0.03%
2023/08/22	3	278.50	7.3	279.15	276.50	-4.3	3,163	-0.14%
2023/08/21	1	269.50	1	266.50	266.50	0	3,145	0.00%
2023/08/18	1	274.00	2	269.75	266.00	-1	3,157	-0.03%
2023/08/17	1	271.00	1	273.00	272.50	0	3,136	0.00%
2023/08/15	2	270.50	1	273.50	270.50	1	3,135	0.03%
2023/08/14	1.3	260.00	1	263.00	256.50	0.3	3,111	0.01%
2023/08/10	0.3	261.50	0	0.00	259.00	0.3	3,075	0.01%
2023/08/08	1	277.00	1	275.00	275.00	0	2,994	0.00%
2023/08/07	3.3	273.67	1	273.50	271.50	2.3	2,963	0.08%
2023/08/04	1	263.00	1	261.50	261.50	0	2,938	0.00%
2023/08/02	0.2	262.50	0	0.00	261.50	0.2	2,908	0.01%
2023/08/01	8	283.00	9	283.67	282.00	-1	2,867	-0.03%
2023/07/31	2	284.50	0	0.00	276.00	2	2,781	0.07%
2023/07/28	3	282.67	4.2	283.94	289.00	-1.2	2,741	-0.04%
2023/07/27	1.3	269.10	0	0.00	270.00	1.3	2,707	0.05%
2023/07/25	9	282.22	9	281.44	279.00	0	2,793	0.00%
2023/07/24	0	0.00	0.3	280.00	275.50	-0.3	2,715	-0.01%
2023/07/21	2	276.75	2	278.25	279.50	0	2,680	0.00%
2023/07/20	0.3	262.00	0	0.00	268.00	0.3	2,611	0.01%
2023/07/19	0	0.00	1	274.00	269.50	-1	2,585	-0.04%
2023/07/17	1	267.00	0	0.00	267.50	1	2,558	0.04%
2023/07/14	1	282.00	2	278.50	282.00	-1	2,476	-0.04%
2023/07/13	4	276.88	6.3	277.14	266.50	-2.3	2,412	-0.09%
2023/07/12	5	271.50	6	273.25	271.50	-1	2,346	-0.04%
2023/07/11	4	261.50	3	262.33	261.00	1	2,284	0.04%
2023/07/10	1	258.50	0	0.00	251.50	1	2,243	0.04%
2023/07/07	13	264.35	13	258.73	256.50	0	2,241	0.00%
2023/07/06	0.2	262.00	0	0.00	264.00	0.2	2,176	0.01%
2023/07/05	3	274.17	3.3	274.77	270.50	-0.3	2,155	-0.01%
2023/07/04	4	269.63	4	270.88	272.00	0	2,143	0.00%
2023/06/30	0	0.00	1	243.00	250.50	-1	2,080	-0.05%
2023/06/26	1	248.50	0	0.00	249.00	1	2,083	0.05%
2023/06/20	0	0.00	1	256.00	255.00	-1	2,111	-0.05%
2023/06/19	1	255.00	1	258.00	258.00	0	2,124	0.00%
2023/06/15	3	253.00	4	254.75	255.00	-1	2,084	-0.05%
2023/06/14	1	245.00	0	0.00	246.00	1	2,066	0.05%
2023/06/12	0.2	228.50	0	0.00	228.00	0.2	1,995	0.01%
2023/06/09	0.2	227.00	0	0.00	228.00	0.2	2,027	0.01%
2023/06/08	0	0.00	1	227.00	225.00	-1	2,003	-0.05%
2023/06/07	1.2	227.42	0	0.00	228.00	1.2	2,020	0.06%
2023/06/05	0	0.00	0.5	216.82	219.00	-0.5	2,007	-0.02%
2023/06/02	0	0.00	0.5	219.50	219.00	-0.5	2,003	-0.02%
2023/05/31	1	234.50	1	233.00	233.00	0	1,901	0.00%
2023/05/29	8	223.31	8.5	226.06	226.50	-0.5	1,890	-0.03%
2023/05/26	0	0.00	1	205.50	217.00	-1	1,815	-0.06%
2023/05/23	0.5	198.50	0	202.00	198.00	0.5	1,748	0.03%
2023/05/19	0	0.00	0	197.00	201.50	0	1,740	0.00%
2023/05/18	0	0.00	2	196.25	196.00	-2	1,719	-0.12%
2023/05/17	0	0.00	1	191.51	194.50	-1	1,700	-0.06%
2023/05/16	0	0.00	1	190.50	190.00	-1	1,684	-0.06%
2023/05/08	3	191.00	0	0.00	191.00	3	1,690	0.18%
2023/05/04	0	0.00	0.4	186.00	189.50	-0.4	1,669	-0.02%
2023/05/02	0	0.00	1	194.00	191.50	-1	1,642	-0.06%
2023/04/28	1	192.00	34	191.62	190.00	-33	1,620	-2.04%
2023/04/26	1	176.50	5	177.40	178.00	-4	1,540	-0.26%
2023/04/24	0	0.00	2	176.50	176.50	-2	1,539	-0.13%
2023/04/17	0	0.00	0.2	178.00	177.00	-0.2	1,555	-0.01%
2023/04/14	1	180.50	0.1	179.51	178.00	0.9	1,554	0.06%
2023/04/13	0	0.00	2	180.00	179.50	-2	1,547	-0.13%
2023/04/07	0	0.00	2	180.75	180.50	-2	1,504	-0.13%
2023/03/30	1	179.00	0	0.00	178.00	1	1,468	0.07%
2023/03/27	1.1	177.67	0	0.00	178.50	1.1	1,430	0.08%
2023/03/24	2	183.00	2	180.50	181.50	0	1,424	0.00%
2023/03/23	0	0.00	1	179.50	179.00	-1	1,374	-0.07%
2023/03/22	1	170.00	0	0.00	171.00	1	1,325	0.08%
2023/03/21	1	167.00	0	0.00	168.00	1	1,301	0.08%
2023/03/20	0	0.00	1	165.50	165.00	-1	1,286	-0.08%
2023/03/17	4	162.00	0	0.00	164.00	4	1,316	0.30%
2023/03/16	4	164.01	0	0.00	163.50	4	1,287	0.31%
2023/03/15	2	168.00	0	0.00	167.50	2	1,260	0.16%
2023/03/14	4	167.88	0	0.00	168.00	4	1,228	0.33%
2023/03/13	1	172.00	0	0.00	173.50	1	1,185	0.08%
2023/03/10	1	174.00	1	174.00	175.00	0	1,184	0.00%
2023/03/09	2	178.25	0	0.00	178.00	2	1,201	0.17%
2023/03/08	0	178.00	0	0.00	179.50	0	1,214	0.00%
2023/03/01	12	174.38	1	178.50	178.50	11	1,157	0.95%
2023/02/24	16	188.47	4	185.25	184.50	12	1,085	1.11%
2023/02/23	1	195.00	0	0.00	197.50	1	1,021	0.10%
2023/02/22	1	192.00	0	0.00	195.00	1	1,009	0.10%
2023/02/13	0	0.00	1	192.50	189.00	-1	1,096	-0.09%
2023/02/10	2	191.00	0	0.00	190.00	2	1,098	0.18%
2023/02/06	1	191.00	0	0.00	191.50	1	1,124	0.09%
2023/01/12	3	189.00	3	189.00	188.50	0	1,154	0.00%
2023/01/10	0	0.00	3	190.83	193.50	-3	1,143	-0.26%
2023/01/06	0	0.00	0.1	196.00	193.50	-0.1	1,159	-0.01%
2023/01/05	0	0.00	1.5	187.15	186.50	-1.5	1,161	-0.13%
2022/12/23	0	0.00	1	180.00	179.00	-1	1,326	-0.08%
2022/12/22	1	177.00	0	0.00	178.00	1	1,358	0.07%
2022/12/21	1	180.00	0	0.00	177.50	1	1,375	0.07%
2022/12/15	0	0.00	1	179.50	180.00	-1	1,447	-0.07%
2022/12/13	2	179.50	0	0.00	178.50	2	1,502	0.13%
2022/12/09	1.3	179.50	0	0.00	177.50	1.3	1,622	0.08%
2022/12/02	0	0.00	1	194.50	195.50	-1	1,890	-0.05%
2022/12/01	3	200.83	2	204.25	197.00	1	1,897	0.05%
2022/11/23	0.4	186.50	0	0.00	185.00	0.4	1,917	0.02%
2022/11/16	0	0.00	1	193.50	192.00	-1	1,890	-0.05%
2022/11/15	1	189.50	0	0.00	193.50	1	1,865	0.05%
2022/11/14	1	193.00	1	194.00	193.50	0	1,851	0.00%
2022/11/10	1	187.50	1	191.00	188.00	0	1,789	0.00%
2022/11/08	0	0.00	1	180.50	180.50	-1	1,760	-0.06%
2022/11/07	1	179.00	0	0.00	180.00	1	1,754	0.06%
2022/11/04	0.3	173.50	0	0.00	175.00	0.3	1,750	0.02%
2022/11/03	1	173.50	0	180.00	175.50	1	1,751	0.06%
2022/11/02	0	0.00	0.1	177.50	176.00	-0.1	1,754	-0.01%
2022/11/01	0.1	176.50	0	0.00	173.50	0.1	1,734	0.01%
2022/10/26	0.7	169.50	0	0.00	169.50	0.7	1,683	0.04%
2022/10/14	1	185.50	1	183.00	181.50	0	1,667	0.00%
2022/10/13	0	0.00	1	177.50	177.00	-1	1,650	-0.06%
2022/10/12	1	174.50	1	175.50	173.50	0	1,611	0.00%
2022/10/06	1	187.00	0	0.00	186.50	1	1,534	0.07%
2022/10/05	1	190.00	1	189.50	186.50	0	1,532	0.00%
2022/10/04	2	184.50	1	184.00	184.00	1	1,514	0.07%
2022/09/29	1	178.00	3	179.00	179.00	-2	1,477	-0.14%
2022/09/28	1	183.50	0	0.00	178.00	1	1,442	0.07%
2022/09/27	0	0.00	1	184.00	184.00	-1	1,428	-0.07%
2022/09/26	4	181.75	4	180.75	180.00	0	1,425	0.00%
2022/09/23	2	186.00	0	0.00	186.00	2	1,412	0.14%
2022/09/22	1	190.00	1	188.00	192.00	0	1,402	0.00%
2022/09/19	2	195.50	2	197.00	196.00	0	1,319	0.00%
2022/09/16	10	198.50	12	196.50	198.50	-2	1,270	-0.16%
2022/09/15	1	204.50	0	0.00	202.50	1	1,193	0.08%
2022/09/13	31	206.63	34	204.94	203.50	-3	1,050	-0.29%
2022/09/07	0	0.00	1	182.00	180.00	-1	860	-0.12%
2022/09/06	0	0.00	1	185.00	175.00	-1	841	-0.12%
2022/09/02	6	181.58	20	180.00	176.00	-14	782	-1.79%
2022/09/01	1	186.00	0	0.00	187.50	1	757	0.13%
2022/08/31	15	187.20	0	0.00	188.50	15	743	2.02%
2022/08/15	2	181.00	2	180.25	182.00	0	694	0.00%
2022/08/12	0	0.00	2	185.75	185.50	-2	684	-0.29%
2022/08/11	3	183.17	2	185.00	183.00	1	680	0.15%
2022/08/10	3	178.50	5	179.30	180.00	-2	672	-0.30%
2022/08/09	6	176.17	6	176.83	177.50	0	666	0.00%
2022/08/05	2	174.50	0	0.00	173.00	2	656	0.30%
2022/08/04	1	171.00	7	171.29	173.50	-6	662	-0.91%
2022/08/03	2	169.50	4	169.25	173.50	-2	677	-0.30%
2022/08/02	1	172.50	0	0.00	173.50	1	667	0.15%
2022/08/01	1	175.50	0	0.00	175.50	1	647	0.15%
2022/07/11	0	0.00	0.3	149.00	148.50	-0.3	575	-0.05%
2022/07/06	1.3	136.00	0	0.00	136.00	1.3	589	0.22%
2022/07/05	1	140.00	0	0.00	142.50	1	604	0.17%
2022/07/01	2.5	143.92	0	0.00	142.00	2.5	602	0.42%
2022/06/28	0.1	160.00	0	0.00	160.50	0.1	577	0.02%
2022/06/20	0.2	156.50	0	0.00	156.50	0.2	563	0.03%
2022/05/24	0.2	153.00	0	0.00	153.00	0.2	669	0.03%
2022/04/21	1	168.00	0	0.00	169.00	1	801	0.12%
2022/04/08	2	169.00	0	0.00	169.00	2	1,063	0.19%
2022/03/17	0	0.00	1	178.00	177.50	-1	1,063	-0.09%
2022/03/16	1	172.50	0	0.00	170.50	1	1,052	0.10%
2022/03/11	2	180.00	0	0.00	180.00	2	1,029	0.19%
2022/03/07	1	186.00	0	0.00	187.00	1	1,009	0.10%
2022/02/24	1	188.00	0	0.00	187.00	1	987	0.10%
2022/02/11	0	0.00	2	206.00	208.00	-2	973	-0.21%
2022/02/10	0	0.00	1	208.50	211.00	-1	974	-0.10%
2022/02/08	0	0.00	1	218.00	218.00	-1	972	-0.10%
2022/01/24	1	217.00	0	0.00	217.50	1	951	0.11%
2022/01/21	4	213.63	2	214.00	213.00	2	951	0.21%
2022/01/20	2	219.50	2	220.00	218.00	0	924	0.00%
2022/01/19	2	220.00	1	215.00	220.50	1	907	0.11%
2022/01/18	0	0.00	1	215.50	218.00	-1	910	-0.11%
2022/01/17	1	216.00	2	214.50	216.00	-1	909	-0.11%
2022/01/14	1	204.00	3	205.83	207.00	-2	898	-0.22%
2022/01/13	3	214.00	3	216.83	213.00	0	880	0.00%
2022/01/12	3	218.67	4	220.75	221.50	-1	846	-0.12%
2022/01/11	7	233.14	4	233.88	232.50	3	744	0.40%
2022/01/10	8	213.88	7	216.57	225.50	1	647	0.15%
2022/01/07	0	0.00	2	212.50	211.00	-2	606	-0.33%
2021/12/23	0	0.00	4	202.25	206.00	-4	661	-0.60%
2021/12/22	0	0.00	1	192.50	195.00	-1	637	-0.16%
2021/12/01	1	181.50	0	0.00	184.00	1	643	0.16%
2021/11/19	0	0.00	2.2	185.00	181.50	-2.2	611	-0.36%
2021/11/18	0	0.00	0.2	187.50	187.00	-0.2	601	-0.03%
2021/11/17	0	0.00	0	189.50	189.50	0	605	-0.01%
2021/11/16	0	0.00	0.1	190.00	189.50	-0.1	603	-0.01%
2021/10/25	0.5	176.50	0	0.00	174.50	0.5	589	0.08%
2021/10/14	1	182.00	0	0.00	178.50	1	618	0.16%
2021/10/06	1	190.00	1	190.00	190.00	0	709	0.00%
2021/09/16	1	176.00	0	0.00	176.50	1	664	0.15%
2021/09/10	0	0.00	0.1	178.00	177.00	-0.1	673	-0.01%
2021/08/31	0.1	179.00	0	0.00	179.50	0.1	710	0.02%
2021/08/19	1	178.00	0	0.00	177.50	1	748	0.13%
2021/08/12	0.1	180.00	0	0.00	180.00	0.1	747	0.01%
2021/08/11	0.1	176.50	0	0.00	176.50	0.1	747	0.01%
2021/08/04	0.3	190.00	0	0.00	190.00	0.3	798	0.03%
2021/07/28	1	195.50	0	0.00	196.00	1	821	0.12%
2021/07/23	0.2	203.50	0	0.00	203.50	0.2	887	0.02%
2021/07/21	1	204.50	0	0.00	205.00	1	897	0.11%
2021/07/20	1	205.00	0	0.00	204.50	1	910	0.11%
2021/07/19	1	213.50	0	0.00	212.00	1	926	0.11%
2021/07/16	0	0.00	1	211.50	210.50	-1	903	-0.11%
2021/07/14	0	0.00	1	203.50	203.00	-1	866	-0.12%
2021/07/13	1	202.00	0	0.00	201.00	1	870	0.11%
2021/07/12	0	0.00	1	200.50	206.50	-1	859	-0.12%
2021/07/07	0.2	196.00	0	0.00	196.00	0.2	851	0.03%
2021/06/09	1	197.00	0	0.00	198.00	1	1,078	0.09%
2021/05/25	0	0.00	2	194.50	192.50	-2	1,186	-0.17%
2021/05/24	0	0.00	2	189.00	189.00	-2	1,197	-0.17%
2021/05/12	1	168.50	0	0.00	166.00	1	1,354	0.07%
2021/05/11	1	177.00	0	0.00	178.50	1	1,366	0.07%
2021/05/10	1	184.00	0	0.00	181.00	1	1,389	0.07%
2021/05/04	0	0.00	1	181.00	183.00	-1	1,534	-0.07%
2021/04/29	1	195.00	0	0.00	194.00	1	1,593	0.06%
2021/04/23	0	0.00	1	205.00	205.00	-1	1,588	-0.06%
2021/04/12	1	191.50	0	0.00	188.00	1	1,802	0.06%
2021/04/09	0	0.00	1	204.00	197.00	-1	1,799	-0.06%
2021/04/01	0	0.00	0.4	190.50	192.00	-0.4	1,726	-0.02%
2021/03/31	1	186.00	0	0.00	188.50	1	1,713	0.06%
2021/03/18	1	187.00	0	0.00	188.50	1	1,729	0.06%
2021/03/17	2	186.75	1	184.50	185.50	1	1,746	0.06%
2021/03/03	1	203.00	1	202.50	205.00	0	1,852	0.00%
2021/02/22	2	217.50	2	220.50	223.00	0	1,773	0.00%
2021/02/02	2	213.25	2	214.00	215.00	0	1,612	0.00%
2021/01/29	0	191.50	0	0.00	189.00	0	1,579	0.00%
2021/01/28	1	206.00	1	203.00	201.50	0	1,566	0.00%
2021/01/26	0	0.00	0	220.00	219.00	0	1,508	0.00%
2021/01/20	0	0.00	1	196.00	193.50	-1	1,408	-0.07%
2021/01/19	1	198.46	0	0.00	199.50	1	1,400	0.07%
2021/01/18	1	188.00	0	0.00	188.00	1	1,370	0.07%
2021/01/11	0	0.00	1	177.50	182.00	-1	1,144	-0.09%
2021/01/06	1	175.50	0	0.00	176.50	1	1,105	0.09%
2021/01/04	0	0.00	1	174.00	177.00	-1	1,101	-0.09%
2020/12/29	1	167.50	0	0.00	168.00	1	1,082	0.09%
2020/12/15	2	180.00	5	179.30	180.50	-3	1,057	-0.28%
2020/12/10	0	0.00	2	174.25	178.00	-2	1,003	-0.20%
2020/12/09	2	171.50	0	0.00	171.50	2	960	0.21%
2020/12/04	1	158.50	0	0.00	157.50	1	885	0.11%
2020/12/01	0	0.00	1	158.00	159.00	-1	886	-0.11%
2020/11/26	1	154.50	0	0.00	153.50	1	862	0.12%
2020/11/24	0	0.00	2	154.00	155.00	-2	881	-0.23%
2020/11/20	0	0.00	4	150.50	152.50	-4	905	-0.44%
2020/11/19	0	0.00	4	150.00	149.50	-4	913	-0.44%
2020/11/18	0	0.00	1	150.00	150.00	-1	923	-0.11%
2020/11/13	0	0.00	2	148.50	149.00	-2	967	-0.21%
2020/11/12	0	0.00	1	147.00	147.00	-1	979	-0.10%
2020/11/10	1	148.00	0	0.00	146.00	1	990	0.10%
2020/11/06	6	144.75	0	0.00	145.00	6	973	0.62%
2020/11/05	4	146.25	0	0.00	147.00	4	964	0.41%
2020/11/02	2	137.50	0	0.00	137.00	2	992	0.20%
2020/10/23	5	149.00	4	149.00	148.00	1	1,006	0.10%
2020/09/25	0	0.00	1	154.00	151.00	-1	1,434	-0.07%
2020/09/23	1	156.00	0	0.00	155.00	1	1,477	0.07%
2020/09/18	0	0.00	1	163.00	166.00	-1	1,514	-0.07%
2020/09/16	0	0.00	1	162.00	160.50	-1	1,525	-0.07%
2020/09/04	1	156.00	0	0.00	157.00	1	1,715	0.06%
2020/09/03	1	160.50	0	0.00	160.00	1	1,729	0.06%
2020/08/26	0	0.00	1	161.00	164.00	-1	1,701	-0.06%
2020/08/24	1	159.00	2	158.50	160.00	-1	1,678	-0.06%
2020/08/20	1	149.00	0	0.00	151.00	1	1,676	0.06%
2020/08/19	1	157.50	1	158.00	157.50	0	1,649	0.00%
2020/08/18	1	156.00	0	0.00	155.50	1	1,632	0.06%
2020/08/07	0	0.00	2	159.50	160.00	-2	1,682	-0.12%
2020/08/05	1.5	171.33	0	0.00	171.00	1.5	1,645	0.09%
2020/08/04	0	0.00	4	167.00	167.50	-4	1,638	-0.24%
2020/07/30	0.5	168.50	0	0.00	169.00	0.5	1,600	0.03%
2020/07/28	1	170.00	0	0.00	171.00	1	1,589	0.06%
2020/07/27	1	173.00	0	0.00	170.00	1	1,602	0.06%
2020/07/24	1	179.00	0	0.00	172.00	1	1,597	0.06%
2020/07/23	1	183.00	0	0.00	185.50	1	1,569	0.06%
2020/07/21	0	0.00	3	169.50	170.00	-3	1,462	-0.21%
2020/07/15	0	0.00	1	161.50	158.00	-1	1,373	-0.07%
2020/07/14	0	152.00	0	0.00	152.00	0	1,362	0.00%
2020/07/13	1	153.00	1	154.00	153.00	0	1,375	0.00%
2020/07/10	1	155.00	2	153.00	155.00	-1	1,417	-0.07%
2020/07/08	0	156.50	0	0.00	156.50	0	1,433	0.00%
2020/07/07	0	0.00	3	159.33	159.00	-3	1,443	-0.21%
2020/07/06	0.5	158.00	5	160.00	158.00	-4.5	1,463	-0.31%
2020/07/03	1	155.50	1	157.00	157.00	0	1,441	0.00%
2020/07/02	0.5	151.00	0	0.00	151.00	0.5	1,407	0.04%
2020/07/01	0	0.00	1	151.50	150.00	-1	1,401	-0.07%
2020/06/29	1	148.50	1	147.00	148.50	0	1,399	0.00%
2020/06/23	1	147.50	0	0.00	147.50	1	1,419	0.07%
2020/06/22	1	153.50	0	0.00	151.50	1	1,433	0.07%
2020/06/19	1	150.50	0	0.00	151.50	1	1,443	0.07%
2020/06/18	0	0.00	1	152.50	152.00	-1	1,453	-0.07%
2020/06/17	0	0.00	3	147.67	148.50	-3	1,439	-0.21%
2020/06/10	2	142.50	0	0.00	143.50	2	1,521	0.13%
2020/06/09	0	0.00	3	142.00	141.50	-3	1,558	-0.19%
2020/06/03	1	135.00	0	0.00	136.50	1	1,653	0.06%
2020/05/29	1	132.00	0	0.00	131.00	1	1,686	0.06%
2020/05/22	0	0.00	1	136.00	130.50	-1	1,791	-0.06%
2020/05/21	3	137.83	0	0.00	137.00	3	1,794	0.17%
2020/05/14	1	130.00	0	0.00	131.00	1	1,848	0.05%
2020/05/05	0	0.00	1	139.00	137.50	-1	2,038	-0.05%
2020/04/30	1	140.50	0	0.00	139.00	1	2,075	0.05%
2020/04/28	0	0.00	1	139.00	140.00	-1	2,068	-0.05%
2020/04/27	1	135.00	1	136.50	134.50	0	2,085	0.00%
2020/04/20	1	133.00	0	0.00	132.50	1	2,215	0.05%
2020/04/17	1	135.50	0	0.00	137.50	1	2,303	0.04%
2020/04/16	1	135.00	1	137.00	135.50	0	2,271	0.00%
2020/04/13	1	128.00	1	128.00	127.00	0	2,272	0.00%
2020/04/09	0	0.00	1	131.00	129.00	-1	2,337	-0.04%
2020/04/08	1	127.50	0	0.00	126.50	1	2,316	0.04%
2020/04/07	0	0.00	1	127.50	129.00	-1	2,306	-0.04%
2020/04/06	1	124.00	1	123.50	123.50	0	2,361	0.00%
2020/04/01	1	122.00	1	127.00	122.00	0	2,384	0.00%
2020/03/31	1	122.00	0	0.00	124.50	1	2,372	0.04%
2020/03/30	0	0.00	1	120.00	122.00	-1	2,361	-0.04%
2020/03/26	1	114.00	0	0.00	117.00	1	2,324	0.04%
2020/03/25	0	0.00	1	107.50	111.50	-1	2,304	-0.04%
2020/03/24	1	103.50	3	101.63	101.50	-2	2,289	-0.09%
2020/03/23	1	97.20	0	0.00	95.00	1	2,283	0.04%
2020/03/10	1	134.50	0	0.00	135.00	1	2,063	0.05%
2020/03/05	1	141.50	1	145.00	145.00	0	2,007	0.00%
2020/03/03	0	0.00	2	143.50	143.50	-2	1,994	-0.10%
2020/03/02	1	140.00	0	0.00	142.00	1	1,990	0.05%
2020/02/24	2	152.00	0	0.00	151.00	2	1,938	0.10%
2020/02/18	2	165.50	2	160.25	159.00	0	2,090	0.00%
2020/02/17	1	161.00	1	161.00	162.00	0	2,054	0.00%
2020/02/14	3	163.00	2	162.25	160.50	1	2,044	0.05%
2020/02/13	6	162.25	3	163.33	162.00	3	2,034	0.15%
2020/02/12	2	159.50	2	160.50	160.00	0	2,001	0.00%
2020/02/11	1	151.00	0	0.00	152.00	1	1,962	0.05%
2020/02/07	1	151.00	0	0.00	151.50	1	1,957	0.05%
2020/02/06	7	153.50	7	154.07	155.00	0	1,948	0.00%
2020/02/03	0	0.00	1	146.00	146.00	-1	2,066	-0.05%
2020/01/30	2	149.75	2	152.00	148.00	0	2,105	0.00%
2020/01/20	1	161.00	1	158.50	158.50	0	2,123	0.00%
2020/01/17	0	0.00	1	161.00	159.50	-1	2,145	-0.05%
2020/01/16	0	0.00	1	162.00	160.00	-1	2,155	-0.05%
2020/01/15	2	164.25	1	164.50	164.00	1	2,138	0.05%
2020/01/14	4	168.63	1	168.50	168.50	3	2,126	0.14%
2020/01/13	1	160.00	1	162.00	168.50	0	2,042	0.00%
2020/01/09	0	0.00	12	152.29	153.00	-12	1,948	-0.62%
2020/01/03	14	148.86	5	149.90	148.00	9	1,913	0.47%
2019/12/31	1	145.00	0	0.00	145.00	1	1,848	0.05%
2019/12/30	7	144.57	10	145.95	145.50	-3	1,838	-0.16%
2019/11/25	0	0.00	1	141.50	140.50	-1	1,861	-0.05%
2019/11/21	0	0.00	1	140.00	141.00	-1	1,889	-0.05%
2019/11/20	1	139.50	1	135.00	136.00	0	1,877	0.00%
2019/11/19	0	0.00	1	136.00	136.50	-1	1,839	-0.05%
2019/11/15	2	131.25	0	0.00	131.50	2	1,756	0.11%
2019/11/07	1	138.00	0	0.00	138.50	1	1,792	0.06%
2019/11/05	1	141.50	0	0.00	140.00	1	1,909	0.05%
2019/11/01	7	141.07	0	0.00	143.00	7	1,839	0.38%
2019/10/29	1	153.00	0	0.00	152.50	1	1,767	0.06%
2019/10/28	0	0.00	5	155.10	158.00	-5	1,728	-0.29%
2019/10/22	2	146.00	0	0.00	146.00	2	1,762	0.11%
2019/10/18	0	0.00	2	152.75	151.50	-2	1,753	-0.11%
2019/10/17	3	149.50	3	149.67	150.50	0	1,747	0.00%
2019/10/16	3	149.00	1	152.50	149.00	2	1,743	0.11%
2019/10/15	0	0.00	1	149.00	147.00	-1	1,733	-0.06%
2019/10/14	3	146.83	2	147.50	147.50	1	1,752	0.06%
2019/10/01	5	151.00	5	151.50	153.00	0	1,748	0.00%
2019/09/27	1	149.00	0	0.00	147.00	1	1,732	0.06%
2019/09/26	1	153.00	0	0.00	152.00	1	1,717	0.06%
2019/09/24	2	160.50	0	0.00	158.50	2	1,710	0.12%
2019/09/23	1	161.00	4	160.88	161.50	-3	1,693	-0.18%
2019/09/19	1	154.00	1	156.00	155.00	0	1,629	0.00%
2019/09/16	2	150.50	2	152.00	152.00	0	1,616	0.00%
2019/09/09	2	154.50	0	0.00	154.00	2	1,633	0.12%
2019/09/03	29	155.00	29	155.21	152.50	0	1,660	0.00%
2019/09/02	1	153.00	0	0.00	158.00	1	1,650	0.06%
2019/08/30	0	0.00	3	155.00	152.00	-3	1,616	-0.19%
2019/08/28	1	138.00	0	0.00	138.50	1	1,530	0.07%
2019/08/26	0	0.00	1	143.50	138.00	-1	1,527	-0.07%
2019/08/23	1	145.00	0	0.00	147.00	1	1,523	0.07%
2019/08/22	1	150.50	3	150.00	150.50	-2	1,505	-0.13%
2019/08/20	2	150.75	3	149.83	149.50	-1	1,509	-0.07%
2019/08/19	11	152.05	10	151.40	150.00	1	1,508	0.07%
2019/08/14	1	149.00	0	0.00	148.50	1	1,427	0.07%
2019/08/08	0	0.00	1	147.50	149.00	-1	1,434	-0.07%
2019/07/26	1	160.00	2	160.25	158.50	-1	1,321	-0.08%
2019/07/25	1	156.00	5	156.30	159.50	-4	1,424	-0.28%
2019/07/24	2	152.50	0	0.00	152.50	2	1,384	0.14%
2019/07/19	1	143.00	0	0.00	144.00	1	1,362	0.07%
2019/07/17	1	146.50	0	0.00	142.50	1	1,356	0.07%
2019/07/16	1	150.00	0	0.00	146.50	1	1,350	0.07%
2019/07/15	1	149.50	2	150.00	150.00	-1	1,355	-0.07%
2019/07/12	0	0.00	3	149.50	149.50	-3	1,357	-0.22%
2019/06/13	1	144.00	1	147.00	142.00	0	1,632	0.00%
2019/06/04	0	0.00	1	134.00	134.00	-1	1,840	-0.05%
2019/06/03	1	135.00	0	0.00	133.50	1	1,845	0.05%
2019/05/21	1	128.00	0	0.00	131.00	1	1,966	0.05%
2019/05/09	2	143.25	1	141.50	142.00	1	2,160	0.05%
2019/05/06	3	153.67	0	0.00	153.00	3	2,168	0.14%
2019/05/03	4	160.13	12	159.25	159.00	-8	2,161	-0.37%
2019/05/02	2	161.25	3	157.83	162.00	-1	2,118	-0.05%
2019/04/25	1	150.00	0	0.00	149.00	1	2,039	0.05%
2019/04/24	0	0.00	2	150.50	152.00	-2	2,044	-0.10%
2019/04/23	1	148.00	0	0.00	151.00	1	2,069	0.05%
2019/04/22	0	0.00	1	151.00	149.50	-1	2,089	-0.05%
2019/04/18	1	145.50	0	0.00	147.00	1	2,090	0.05%
2019/03/28	1	150.00	1	149.50	147.00	0	2,128	0.00%
2019/03/22	1	155.00	2	153.00	155.00	-1	2,157	-0.05%
2019/03/21	2	154.75	2	155.50	152.50	0	2,163	0.00%
2019/03/15	1	147.50	0	0.00	143.50	1	2,087	0.05%
2019/03/14	1	144.00	3	140.50	144.00	-2	2,006	-0.10%
2019/02/25	0	0.00	1	127.00	129.00	-1	2,146	-0.05%
2019/02/22	1	129.50	2	129.00	127.00	-1	2,140	-0.05%
2019/02/21	2	140.25	1	139.00	139.50	1	2,133	0.05%
2019/02/20	2	140.00	0	0.00	138.50	2	2,146	0.09%
2019/02/19	2	139.75	5	141.00	140.50	-3	2,138	-0.14%
2019/02/14	1	131.50	0	0.00	131.00	1	2,131	0.05%
2019/02/13	1	129.50	1	131.00	131.00	0	2,122	0.00%
2019/02/12	1	128.00	0	0.00	128.00	1	2,062	0.05%
2019/01/21	0	0.00	2	123.50	124.00	-2	2,577	-0.08%
2019/01/18	0	0.00	1	120.00	121.50	-1	2,562	-0.04%
2019/01/17	1	119.50	1	122.50	119.00	0	2,633	0.00%
2019/01/07	1	120.00	2	119.75	122.50	-1	3,090	-0.03%
2019/01/03	2	116.00	0	0.00	116.50	2	3,385	0.06%
2018/12/27	1	116.50	0	0.00	116.50	1	3,548	0.03%
2018/12/25	0	0.00	1	114.00	116.50	-1	3,651	-0.03%
2018/12/21	1	116.00	0	0.00	115.00	1	3,753	0.03%
2018/12/19	1	122.00	1	121.00	123.50	0	3,718	0.00%
2018/12/18	1	124.00	1	121.50	124.50	0	3,696	0.00%
2018/12/17	1	123.00	2	125.25	124.00	-1	3,700	-0.03%
2018/12/14	1	123.50	0	0.00	123.00	1	3,707	0.03%
2018/12/13	0	0.00	1	119.50	119.00	-1	3,689	-0.03%
2018/12/12	1	118.00	0	0.00	119.00	1	3,668	0.03%
2018/12/11	1	118.50	0	0.00	118.50	1	3,654	0.03%
2018/12/05	0	0.00	0.1	126.50	126.50	-0.1	3,698	0.00%
2018/11/29	1.1	123.00	0	0.00	124.00	1.1	3,632	0.03%
2018/11/20	0	0.00	2	114.00	115.50	-2	3,525	-0.06%
2018/11/14	12	112.29	11	112.41	109.00	1	3,498	0.03%
2018/11/13	2	111.50	0	0.00	111.50	2	3,513	0.06%
2018/11/08	1	128.50	3	127.83	125.00	-2	3,516	-0.06%
2018/11/06	1	128.50	0	0.00	119.00	1	3,464	0.03%
2018/11/05	1	125.00	0	0.00	125.00	1	3,431	0.03%
2018/11/02	0	0.00	3	121.83	124.00	-3	3,452	-0.09%
2018/11/01	1	114.50	0	0.00	116.00	1	3,437	0.03%
2018/10/29	0	0.00	1	103.50	103.50	-1	3,248	-0.03%
2018/10/25	1	112.50	0	0.00	113.00	1	3,369	0.03%
2018/10/23	2	120.25	0	0.00	120.00	2	3,256	0.06%
2018/10/22	0	0.00	1	126.00	131.50	-1	3,214	-0.03%
2018/10/19	0	0.00	1	128.50	129.00	-1	3,238	-0.03%
2018/10/17	2	135.00	0	0.00	132.50	2	3,093	0.06%
2018/10/15	0	0.00	1	128.50	129.00	-1	2,976	-0.03%
2018/10/12	1	120.50	1	122.00	121.00	0	2,915	0.00%
2018/10/11	1	121.00	1	117.00	127.00	0	2,845	0.00%
2018/10/09	0	0.00	3	123.00	115.50	-3	2,639	-0.11%
2018/10/05	1	131.00	1	131.00	132.00	0	2,676	0.00%
2018/10/02	1	144.50	0	0.00	144.00	1	2,562	0.04%
2018/10/01	1	147.00	1	145.50	146.00	0	2,527	0.00%
2018/09/28	11	147.45	0	0.00	146.50	11	2,503	0.44%
2018/09/27	1	147.00	12	150.92	151.00	-11	2,471	-0.44%
2018/09/26	1	154.00	0	0.00	154.50	1	2,426	0.04%
2018/09/20	0	0.00	1	154.00	153.50	-1	2,381	-0.04%
2018/09/19	1	150.00	0	0.00	149.00	1	2,361	0.04%
2018/09/14	1	149.50	0	0.00	149.50	1	2,304	0.04%
2018/09/13	0	0.00	0.3	146.00	147.00	-0.3	2,287	-0.01%
2018/09/12	1	142.00	2	146.75	146.00	-1	2,274	-0.04%
2018/09/11	1	149.00	1	148.00	146.50	0	2,244	0.00%
2018/09/07	9	154.00	1	157.00	153.50	8	2,184	0.37%
2018/09/05	1	159.50	0	0.00	159.50	1	2,191	0.05%
2018/09/04	2	163.50	1	163.00	163.00	1	2,197	0.05%
2018/09/03	1	167.50	0	0.00	166.00	1	2,215	0.05%
2018/08/30	0	0.00	2	172.50	172.50	-2	2,256	-0.09%
2018/08/29	1	173.00	0	0.00	173.00	1	2,283	0.04%
2018/08/23	0	0.00	1	173.00	173.50	-1	2,312	-0.04%
2018/08/22	1	172.50	0	0.00	170.00	1	2,355	0.04%
2018/08/20	4	166.50	3	166.33	167.00	1	2,299	0.04%
2018/08/17	0	0.00	1	174.50	172.00	-1	2,262	-0.04%
2018/08/15	2	172.75	1	177.00	170.00	1	2,206	0.05%
2018/08/14	2	176.50	0	0.00	174.00	2	2,185	0.09%
2018/08/13	3	173.50	4	177.63	178.00	-1	2,181	-0.05%
2018/08/10	2	186.00	2	185.00	184.00	0	2,169	0.00%
2018/08/09	8	178.75	3	184.67	193.50	5	2,152	0.23%
2018/08/08	0	0.00	1.2	192.83	193.50	-1.2	2,115	-0.06%
2018/08/07	0	0.00	5	185.90	187.00	-5	2,073	-0.24%
2018/08/06	1	186.00	5	188.60	189.50	-4	2,091	-0.19%
2018/08/03	6	189.83	3	196.17	185.00	3	2,081	0.14%
2018/08/02	6.2	192.15	3	192.83	194.00	3.2	2,029	0.16%
2018/08/01	0	0.00	3	189.17	189.50	-3	1,931	-0.16%
2018/07/31	2	172.50	1	173.50	172.50	1	1,833	0.05%
2018/07/30	7	168.86	2	169.00	168.50	5	1,816	0.28%
2018/07/27	1	176.00	2	178.00	178.00	-1	1,807	-0.06%
2018/07/26	2	177.50	4	179.25	179.00	-2	1,811	-0.11%
2018/07/25	0	0.00	4	175.38	176.50	-4	1,820	-0.22%
2018/07/24	1	166.00	1	167.50	169.50	0	1,810	0.00%
2018/07/18	2	170.25	1	172.50	168.50	1	1,918	0.05%
2018/07/17	5	169.50	0	0.00	172.00	5	1,919	0.26%
2018/07/16	0	0.00	3	173.83	172.00	-3	1,911	-0.16%
2018/07/13	0	0.00	3	167.33	169.50	-3	1,874	-0.16%
2018/07/09	0	0.00	2	156.50	155.00	-2	1,811	-0.11%
2018/07/06	0	0.00	3	154.50	153.50	-3	1,814	-0.17%
2018/07/05	2	151.75	0	0.00	151.50	2	1,822	0.11%
2018/07/04	3	155.17	0	0.00	155.50	3	1,836	0.16%
2018/07/03	2	163.75	2	160.50	161.00	0	1,836	0.00%
2018/06/27	1	163.50	1	164.50	161.00	0	1,885	0.00%
2018/06/12	0	0.00	2	167.00	166.50	-2	2,180	-0.09%
2018/06/06	1	157.00	0	0.00	156.00	1	2,160	0.05%
2018/06/04	1	160.00	1	161.50	161.00	0	2,322	0.00%
2018/05/29	1	155.00	0	0.00	154.00	1	2,238	0.04%
2018/05/14	1	169.00	1	167.00	170.00	0	2,603	0.00%
2018/05/11	1	161.50	0	0.00	163.50	1	2,595	0.04%
2018/05/10	0	0.00	1	162.00	163.50	-1	2,609	-0.04%
2018/05/09	0	0.00	1	155.00	158.50	-1	2,619	-0.04%
2018/05/08	2	150.50	1	152.00	151.50	1	2,616	0.04%
2018/05/04	1	153.50	0	0.00	150.00	1	2,658	0.04%
2018/05/02	0	0.00	5	155.30	158.50	-5	2,671	-0.19%
2018/04/30	4	150.13	0	0.00	150.00	4	2,632	0.15%
2018/04/26	1	154.00	1	155.00	150.00	0	2,605	0.00%
2018/04/25	0	0.00	3	152.00	159.00	-3	2,576	-0.12%
2018/04/24	5	143.20	5	148.80	155.00	0	2,577	0.00%
2018/04/23	1	157.00	0	0.00	157.00	1	2,508	0.04%
2018/04/20	1	163.00	0	0.00	163.00	1	2,501	0.04%
2018/04/19	1	166.00	0	0.00	166.00	1	2,495	0.04%
2018/04/16	0	0.00	1	171.50	172.50	-1	2,701	-0.04%
2018/04/13	1	171.00	1	173.50	174.50	0	2,720	0.00%
2018/04/10	1	173.00	0	0.00	168.00	1	2,757	0.04%
2018/03/31	2	170.50	0	0.00	169.00	2	2,840	0.07%
2018/03/30	4	173.00	0	0.00	172.00	4	2,838	0.14%
2018/03/29	0	0.00	2	177.75	179.50	-2	2,823	-0.07%
2018/03/28	1	173.00	1	174.00	173.00	0	2,790	0.00%
2018/03/27	0	0.00	1	181.00	176.00	-1	2,785	-0.04%
2018/03/26	3	174.00	0	0.00	174.50	3	2,770	0.11%
2018/03/20	0	0.00	1	172.50	171.50	-1	2,690	-0.04%
2018/03/19	0	0.00	1	170.00	170.00	-1	2,775	-0.04%
2018/03/16	0	0.00	1	170.00	170.00	-1	2,798	-0.04%
2018/03/13	0	0.00	1	165.50	164.50	-1	2,899	-0.03%
2018/03/09	3	167.83	0	0.00	162.50	3	3,036	0.10%
2018/03/08	0	0.00	1	167.00	171.50	-1	2,979	-0.03%
2018/03/07	0	0.00	4	160.63	156.00	-4	2,955	-0.14%
2018/03/06	1	155.00	1	155.50	154.50	0	2,983	0.00%
2018/03/05	1	157.50	0	0.00	154.00	1	3,023	0.03%
2018/02/27	1	160.00	1	162.00	160.00	0	3,160	0.00%
2018/02/26	5	160.50	0	0.00	158.50	5	3,157	0.16%
2018/02/23	0	0.00	19	163.82	167.00	-19	3,129	-0.61%
2018/02/22	16	160.88	0	0.00	159.00	16	3,092	0.52%
2018/02/21	11	155.82	11	157.32	158.00	0	3,103	0.00%
2018/02/12	1	149.50	1	149.50	144.00	0	3,098	0.00%
2018/02/09	1	140.00	1	146.50	153.00	0	3,074	0.00%
2018/02/08	2	155.25	2	158.00	152.50	0	3,059	0.00%
2018/02/07	2	166.75	1	170.50	159.00	1	3,044	0.03%
2018/02/05	0	0.00	1	168.00	170.00	-1	3,010	-0.03%
2018/02/02	1	169.00	2	172.75	174.00	-1	3,014	-0.03%
2018/02/01	1	168.50	7	167.86	167.00	-6	3,085	-0.19%
2018/01/31	7	166.00	0	0.00	166.00	7	3,083	0.23%
2018/01/30	11	170.95	2	174.00	164.00	9	3,085	0.29%
2018/01/26	1	163.00	0	0.00	163.50	1	3,133	0.03%
2018/01/25	0	0.00	1	166.00	167.50	-1	3,158	-0.03%
2018/01/24	1	164.00	0	0.00	163.50	1	3,202	0.03%
2018/01/23	0	0.00	2	167.00	167.00	-2	3,308	-0.06%
2018/01/18	0	0.00	3	170.17	167.00	-3	3,415	-0.09%
2018/01/17	1	167.00	1.1	167.05	167.50	-0.1	3,428	0.00%
2018/01/15	0	0.00	28	162.11	163.00	-28	3,469	-0.81%
2018/01/12	22	164.02	19	165.29	162.00	3	3,468	0.09%
2018/01/11	26	161.44	0	0.00	160.50	26	3,393	0.77%
2018/01/10	0	0.00	5	156.50	156.50	-5	3,362	-0.15%
2018/01/09	1	159.00	0	0.00	160.00	1	3,298	0.03%
2018/01/03	0	0.00	1	168.50	166.50	-1	3,391	-0.03%