藍天 (2362)-第一金-桃園券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
42.25
漲跌
▲0.75
漲幅
+1.81%
成交量
1,946張
產業
上市電腦週邊類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	2.1	42.21	42.25	-2.1	3,360	-0.06%
2024/05/02	0	0.00	1	43.05	41.90	-1	3,449	-0.03%
2024/04/30	2	42.70	0	0.00	42.25	2	3,493	0.06%
2024/04/29	4.1	42.79	14	43.00	43.20	-9.9	3,570	-0.28%
2024/04/26	5	41.84	0	0.00	41.70	5	3,621	0.14%
2024/04/25	25	42.90	1	43.10	42.70	24	3,783	0.63%
2024/04/23	0	0.00	2	39.05	38.45	-2	3,821	-0.05%
2024/04/22	2	38.55	2	38.10	38.20	0	3,911	0.00%
2024/04/19	1	37.85	5	37.70	38.30	-4	4,009	-0.10%
2024/04/18	2	39.58	0	0.00	39.25	2	4,120	0.05%
2024/04/16	1	40.25	0	0.00	40.25	1	4,825	0.02%
2024/04/11	5	42.85	0	0.00	43.15	5	6,704	0.07%
2024/04/10	2	43.50	3	42.50	42.50	-1	7,003	-0.01%
2024/04/09	11	43.03	19	43.25	42.70	-8	8,146	-0.10%
2024/04/08	14	42.14	2	41.45	43.00	12	8,529	0.14%
2024/04/03	0	0.00	1	40.85	41.10	-1	8,758	-0.01%
2024/03/27	1	41.60	4	41.56	41.65	-3	9,082	-0.03%
2024/03/26	3	41.35	2	42.20	41.30	1	9,228	0.01%
2024/03/25	0	0.00	3	41.83	41.90	-3	9,338	-0.03%
2024/03/22	9.5	42.63	11	42.57	41.90	-1.5	9,308	-0.02%
2024/03/21	32	42.70	40	42.72	43.00	-8	9,224	-0.09%
2024/03/20	10	41.43	3	42.33	42.55	7	9,071	0.08%
2024/03/19	3	39.68	5	40.14	40.40	-2	8,843	-0.02%
2024/03/18	3	38.40	6	38.23	38.20	-3	8,749	-0.03%
2024/03/15	4	37.96	0.1	38.23	37.95	3.9	8,738	0.04%
2024/03/14	0	37.45	2	37.50	37.40	-2	8,713	-0.02%
2024/03/13	3	38.56	2	38.10	38.00	1	8,695	0.01%
2024/03/12	0	0.00	2.1	38.49	38.75	-2.1	8,667	-0.02%
2024/03/11	1	38.41	0	0.00	38.20	1	8,658	0.01%
2024/03/08	5	38.55	1	38.90	38.55	4	8,644	0.05%
2024/03/07	1	39.50	24	39.05	39.50	-23	8,600	-0.27%
2024/03/06	8	40.47	0	0.00	40.40	8	8,548	0.09%
2024/03/05	0	0.00	1	40.00	40.00	-1	8,519	-0.01%
2024/03/04	1	40.50	0	0.00	40.05	1	8,493	0.01%
2024/03/01	2	40.03	2	39.85	39.90	0	8,458	0.00%
2024/02/29	1	40.40	0	0.00	40.10	1	8,441	0.01%
2024/02/27	1	41.20	0	0.00	40.25	1	8,400	0.01%
2024/02/26	1	40.90	6	41.00	41.00	-5	8,366	-0.06%
2024/02/23	2	42.30	0	0.00	41.55	2	8,298	0.02%
2024/02/22	8	42.30	0	0.00	42.20	8	8,271	0.10%
2024/02/20	15	41.53	3	42.00	41.55	12	8,189	0.15%
2024/02/19	3	42.47	4	43.00	42.50	-1	8,165	-0.01%
2024/02/16	4	43.74	0	0.00	44.15	4	8,113	0.05%
2024/02/15	5	42.31	0	0.00	42.60	5	7,979	0.06%
2024/02/01	1	41.95	0	0.00	42.05	1	7,894	0.01%
2024/01/31	1	41.90	1	41.35	41.35	0	7,877	0.00%
2024/01/26	0	0.00	10	41.40	41.45	-10	7,802	-0.13%
2024/01/25	0	0.00	5	42.95	42.75	-5	7,735	-0.06%
2024/01/23	0	0.00	0	44.17	44.10	0	7,605	0.00%
2024/01/22	5	43.55	7	43.51	43.35	-2	7,493	-0.03%
2024/01/19	22	42.51	0	42.30	42.55	22	7,357	0.30%
2024/01/18	2	42.18	3	42.13	41.70	-1	7,140	-0.01%
2024/01/17	0	41.60	5	41.15	40.80	-5	6,956	-0.07%
2024/01/16	0	0.00	3	42.05	41.85	-3	6,857	-0.04%
2024/01/15	0	0.00	0	43.10	42.65	0	6,750	0.00%
2024/01/12	6.3	43.66	3	43.85	43.35	3.3	6,635	0.05%
2024/01/11	2	44.03	5	44.34	44.90	-3	6,481	-0.05%
2024/01/10	10	45.47	1	45.00	45.00	9	6,208	0.15%
2024/01/09	9	46.38	9	45.52	45.95	0	5,735	0.00%
2024/01/08	11	47.33	63	47.76	47.75	-52	5,198	-1.00%
2024/01/05	11.5	43.70	10	44.53	44.45	1.5	4,360	0.03%
2024/01/04	14	42.59	13	42.08	42.00	1	3,787	0.03%
2024/01/03	146.1	44.67	139	43.91	43.85	7.1	3,458	0.21%	大買/大賣/
2024/01/02	35	42.96	6	44.75	44.75	29	2,265	1.28%
2023/12/29	61	38.98	75	39.99	40.70	-14	1,705	-0.82%
2023/12/28	2	37.15	73	37.43	37.00	-71	1,390	-5.11%
2023/12/27	83	37.82	11	37.41	37.45	72	1,323	5.44%
2023/12/26	15	36.85	16	36.56	37.00	-1	1,186	-0.08%
2023/12/25	7	37.06	0	0.00	36.25	7	1,125	0.62%
2023/12/22	16	36.47	24	36.24	36.00	-8	999	-0.80%
2023/12/21	12	36.65	34	37.30	36.75	-22	949	-2.32%
2023/12/20	27	35.82	8	36.28	37.50	19	773	2.46%
2023/12/19	4	34.41	0	0.00	34.10	4	621	0.64%
2023/12/18	2	35.28	0	0.00	34.75	2	617	0.32%
2023/12/15	15	35.22	4	35.00	34.90	11	599	1.83%
2023/12/14	2	34.90	2	34.80	34.90	0	577	0.00%
2023/12/13	20	34.51	0	0.00	34.40	20	564	3.55%
2023/11/07	0	0.00	2	32.25	32.20	-2	495	-0.40%
2023/10/19	0	0.00	2	32.00	32.00	-2	630	-0.32%
2023/10/05	1	31.20	0	0.00	31.30	1	944	0.11%
2023/08/24	1	31.85	0	0.00	31.80	1	1,481	0.07%
2023/07/24	1	34.35	0	0.00	34.50	1	1,486	0.07%
2023/07/21	2	34.85	0	0.00	34.80	2	1,463	0.14%
2023/07/20	1	35.15	0	0.00	35.30	1	1,451	0.07%
2023/07/18	80	37.16	83.5	36.26	35.95	-3.5	1,366	-0.26%
2023/07/17	2.5	35.49	2	35.70	35.70	0.5	1,229	0.04%
2023/07/10	0	0.00	2	33.40	33.40	-2	1,144	-0.17%
2023/06/30	0	0.00	1	32.95	33.25	-1	1,106	-0.09%
2023/06/29	2	32.90	0	0.00	32.90	2	1,104	0.18%
2023/06/21	7	33.10	0	0.00	33.15	7	1,059	0.66%
2023/06/19	1	35.35	1	35.65	34.60	0	1,026	0.00%
2023/06/16	1	36.00	0	0.00	35.10	1	952	0.10%
2023/06/12	0	0.00	1	33.70	33.70	-1	1,120	-0.09%
2023/06/06	0	0.00	35	33.48	33.80	-35	1,068	-3.28%
2023/06/05	25	33.38	45	33.79	33.40	-20	1,051	-1.90%
2023/06/02	55	33.81	0	0.00	33.95	55	1,034	5.32%
2023/05/31	0	0.00	60	33.33	32.80	-60	986	-6.08%
2023/05/30	60	33.12	0	0.00	33.50	60	964	6.22%
2023/05/18	0	0.00	1	32.15	32.35	-1	883	-0.11%
2023/05/17	0	0.00	3	32.00	32.45	-3	876	-0.34%
2023/05/12	1	31.45	0	0.00	31.80	1	861	0.12%
2023/05/11	1	31.80	5	32.00	31.65	-4	854	-0.47%
2023/04/24	0	0.00	1	30.50	30.50	-1	767	-0.13%
2023/04/13	1	30.30	0	0.00	30.25	1	700	0.14%
2023/03/22	0	0.00	2	30.30	30.30	-2	581	-0.34%
2023/03/21	2	30.00	0	0.00	30.10	2	562	0.36%
2023/02/20	3	31.50	0	0.00	31.55	3	198	1.51%
2023/02/13	0	0.00	1	31.15	30.95	-1	181	-0.55%
2023/02/09	5	31.00	0	0.00	30.95	5	174	2.87%
2022/06/07	0	0.00	1	34.25	34.20	-1	512	-0.20%
2022/05/23	1	33.45	0	0.00	33.50	1	514	0.19%
2022/05/18	0	0.00	4	34.20	34.15	-4	516	-0.77%
2022/05/17	0	0.00	0.4	34.15	34.50	-0.4	513	-0.07%
2022/05/11	0.1	31.50	0	0.00	31.55	0.1	464	0.02%
2022/04/26	0	0.00	0	35.10	34.10	0	437	0.00%
2022/04/22	0	0.00	0	35.60	35.85	0	416	0.00%
2022/04/19	2	33.20	1	33.20	33.50	1	351	0.28%
2022/04/07	2	32.10	0	0.00	31.65	2	344	0.58%
2022/03/14	0	0.00	1	30.30	30.30	-1	395	-0.25%
2022/03/10	0	0.00	1	30.25	30.25	-1	411	-0.24%
2022/01/24	0	0.00	1	30.80	31.10	-1	543	-0.18%
2022/01/19	0	0.00	7	31.55	31.65	-7	610	-1.15%
2021/12/28	2	32.80	0	0.00	32.80	2	804	0.25%
2021/12/27	9	33.83	0	0.00	33.60	9	789	1.14%
2021/11/16	0.3	33.00	0	0.00	33.05	0.3	676	0.04%
2021/11/15	0	0.00	0.2	33.10	33.20	-0.2	672	-0.03%
2021/11/10	0.2	34.25	0	0.00	34.70	0.2	647	0.03%
2021/11/03	0	0.00	0	34.70	34.75	0	607	0.00%
2021/10/29	0	0.00	1	34.50	34.45	-1	560	-0.18%
2021/10/19	0	0.00	1	30.85	31.70	-1	360	-0.28%
2021/10/18	0	0.00	7	31.36	31.40	-7	324	-2.16%
2021/10/15	0	0.00	3	28.55	28.55	-3	215	-1.39%
2021/09/29	3	28.55	10	28.50	28.30	-7	253	-2.76%
2021/09/03	0	0.00	1	29.50	29.25	-1	375	-0.27%
2021/08/30	1	29.40	0	0.00	29.40	1	403	0.25%
2021/08/24	0	0.00	1	29.60	29.35	-1	415	-0.24%
2021/08/23	0	0.00	1	29.30	29.35	-1	416	-0.24%
2021/08/12	2	29.55	0	0.00	29.55	2	443	0.45%
2021/07/13	0	0.00	1	30.30	30.15	-1	729	-0.14%
2021/07/02	0	0.00	1	30.10	29.95	-1	750	-0.13%
2021/06/23	0	0.00	1	30.70	30.85	-1	808	-0.12%
2021/05/14	0	0.00	5	28.40	28.30	-5	810	-0.62%
2021/05/12	0	0.00	1	28.20	27.95	-1	781	-0.13%
2021/05/07	6	30.45	0	0.00	30.60	6	754	0.80%
2021/05/05	1	30.50	7	30.46	30.40	-6	745	-0.80%
2021/04/28	4	32.25	0	0.00	32.40	4	699	0.57%
2021/04/26	5	32.05	0	0.00	32.20	5	695	0.72%
2021/04/22	0	0.00	2	32.20	31.75	-2	688	-0.29%
2021/04/14	0	0.00	2	30.45	31.00	-2	631	-0.32%
2021/04/12	0	0.00	1	31.00	30.95	-1	626	-0.16%
2021/04/09	1	31.20	0	0.00	30.90	1	625	0.16%
2021/04/07	1	31.30	0	0.00	31.15	1	625	0.16%
2021/04/06	6	31.39	0	0.00	31.50	6	622	0.96%
2021/03/26	0	0.00	1	29.90	29.90	-1	551	-0.18%
2021/03/24	2	29.85	0	0.00	29.90	2	550	0.36%
2021/03/22	0	0.00	1	30.05	30.00	-1	546	-0.18%
2021/03/18	1	30.10	0	0.00	30.25	1	546	0.18%
2021/03/12	1	30.10	0	0.00	30.35	1	548	0.18%
2021/03/11	0	0.00	2	30.35	30.30	-2	538	-0.37%
2021/03/10	0	0.00	5	30.15	30.20	-5	535	-0.93%
2021/03/03	2	30.05	1	30.10	30.20	1	516	0.19%
2021/02/26	0	0.00	1	29.65	30.00	-1	502	-0.20%
2021/02/25	5	30.00	0	0.00	30.00	5	490	1.02%
2021/02/17	0	0.00	3	29.55	29.60	-3	470	-0.64%
2021/02/03	0	0.00	115	29.13	29.50	-115	467	-24.61%	大賣/鉅額交易
2021/02/02	15	29.05	0	0.00	29.45	15	464	3.23%
2021/02/01	100	29.11	0	0.00	29.15	100	461	21.69%
2021/01/21	3	28.47	0	0.00	28.35	3	430	0.70%
2021/01/20	1	29.00	0	0.00	28.85	1	424	0.24%
2021/01/15	5	29.44	0	0.00	29.60	5	399	1.25%
2021/01/07	5	29.45	0	0.00	29.50	5	385	1.30%
2021/01/05	2	29.80	0	0.00	30.00	2	378	0.53%
2021/01/04	2	29.85	0	0.00	30.05	2	374	0.53%
2020/12/31	0	0.00	7	30.05	30.10	-7	367	-1.90%
2020/12/25	1	29.90	0	0.00	29.80	1	347	0.29%
2020/12/22	0	0.00	4	29.80	29.60	-4	418	-0.96%
2020/12/10	5	29.75	4	29.55	29.75	1	454	0.22%
2020/12/07	10	30.35	0	0.00	30.25	10	455	2.20%
2020/11/26	0	0.00	0	29.95	29.95	0	457	0.00%
2020/11/23	0	0.00	1	30.10	30.10	-1	466	-0.21%
2020/11/16	1	29.75	0	0.00	29.80	1	546	0.18%
2020/11/04	0	0.00	1	29.20	29.20	-1	735	-0.14%
2020/09/11	0	0.00	1	30.65	30.65	-1	1,077	-0.09%
2020/09/07	0	0.00	2	30.53	30.55	-2	1,075	-0.19%
2020/09/03	1	30.85	0	0.00	30.50	1	1,075	0.09%
2020/08/31	0	0.00	1	30.00	29.60	-1	1,049	-0.10%
2020/08/28	1	30.10	1	30.30	30.15	0	1,042	0.00%
2020/08/25	1	29.85	0	0.00	29.70	1	1,041	0.10%
2020/08/20	0	0.00	2	28.60	30.40	-2	977	-0.20%
2020/08/18	0	0.00	1	30.00	30.15	-1	941	-0.11%
2020/08/17	1	30.10	1	30.20	30.25	0	938	0.00%
2020/08/13	1	29.50	0	0.00	29.40	1	914	0.11%
2020/08/07	3	30.45	3	30.80	31.50	0	759	0.00%
2020/08/06	3	30.68	4	31.08	31.60	-1	653	-0.15%
2020/08/05	9	30.84	4	31.10	31.40	5	609	0.82%
2020/08/04	1	32.05	1	32.45	32.50	0	537	0.00%
2020/07/31	2	32.35	2	32.65	33.10	0	481	0.00%
2020/07/30	1	32.35	1	32.65	32.80	0	447	0.00%
2020/07/29	0	0.00	1	30.85	32.60	-1	419	-0.24%
2020/07/28	1	30.20	0	0.00	31.20	1	399	0.25%
2020/07/23	1	30.65	1	31.80	31.70	0	421	0.00%
2020/07/15	0	29.75	0	0.00	29.95	0	435	0.01%
2020/05/06	0	0.00	1	30.50	30.10	-1	677	-0.15%
2020/04/30	1	33.50	0	0.00	33.00	1	676	0.15%
2020/04/29	1	32.95	0	0.00	33.10	1	674	0.15%
2020/03/17	0	0.00	3	26.00	27.20	-3	896	-0.33%
2020/03/12	1	29.95	0	0.00	29.90	1	915	0.11%
2020/02/10	1	31.90	0	0.00	32.00	1	2,094	0.05%
2020/01/30	1	33.50	0	0.00	33.30	1	2,319	0.04%
2020/01/13	3	35.85	0	0.00	35.90	3	2,827	0.11%
2019/12/11	0	0.00	1	38.35	38.40	-1	2,509	-0.04%
2019/12/04	2	36.95	1	36.95	36.95	1	2,426	0.04%
2019/11/20	0	0.00	1	40.00	39.80	-1	1,960	-0.05%
2019/11/12	0	0.00	1	41.30	41.90	-1	1,602	-0.06%
2019/11/11	1	41.95	5	41.05	41.95	-4	1,505	-0.27%
2019/11/08	0	0.00	3	41.08	41.80	-3	1,460	-0.21%
2019/11/04	0	0.00	1	36.95	36.35	-1	1,174	-0.09%
2019/10/31	5	37.90	0	0.00	36.85	5	1,148	0.44%
2019/10/29	1	38.80	0	0.00	37.85	1	1,105	0.09%
2019/10/28	0	0.00	2	38.90	38.50	-2	1,077	-0.19%
2019/10/25	0	0.00	4	39.43	39.50	-4	1,044	-0.38%
2019/10/24	5	39.00	5	40.40	39.25	0	986	0.00%
2019/10/23	9	38.71	2	38.70	39.35	7	902	0.78%
2019/09/20	0	0.00	2	30.90	31.55	-2	560	-0.36%
2019/09/09	2	30.95	0	0.00	30.85	2	585	0.34%
2019/09/06	0	0.00	2	30.80	30.80	-2	582	-0.34%
2019/08/19	2	30.95	0	0.00	30.90	2	547	0.37%
2019/08/16	0	0.00	1	33.70	33.35	-1	514	-0.19%
2019/07/30	0	0.00	3	31.78	31.90	-3	374	-0.80%
2019/06/26	0	0.00	1	30.35	30.30	-1	317	-0.32%
2019/06/20	1	29.75	1	29.90	30.00	0	297	0.00%
2019/06/19	1	29.50	0	0.00	29.90	1	294	0.34%
2019/04/10	0	0.00	4	30.50	30.40	-4	275	-1.45%
2019/04/08	0	0.00	4	29.73	29.80	-4	281	-1.42%
2019/04/01	1	29.20	0	0.00	29.25	1	284	0.35%
2019/03/27	3	29.43	0	0.00	29.45	3	308	0.97%
2019/03/07	2	30.05	0	0.00	29.90	2	394	0.51%
2019/03/04	0	0.00	1	30.40	30.40	-1	423	-0.24%
2019/02/26	2	29.80	0	0.00	29.95	2	421	0.47%
2019/02/25	1	29.65	0	0.00	29.60	1	422	0.24%
2018/09/10	0	0.00	20	29.48	29.75	-20	673	-2.97%
2018/09/04	10	31.75	0	0.00	31.60	10	722	1.38%
2018/09/03	10	31.75	0	0.00	31.90	10	739	1.35%
2018/08/22	0	0.00	1	31.35	31.20	-1	1,051	-0.10%
2018/08/14	1	32.70	0	0.00	32.50	1	1,103	0.09%
2018/08/06	0	0.00	10	34.83	34.80	-10	1,144	-0.87%
2018/07/27	0	0.00	0.1	35.60	35.70	-0.1	1,246	0.00%
2018/07/23	0	0.00	7	34.15	33.90	-7	1,248	-0.56%
2018/07/19	0	0.00	5	34.35	34.30	-5	1,252	-0.40%
2018/07/18	0	0.00	2	34.20	34.25	-2	1,257	-0.16%
2018/07/17	0	0.00	1	33.15	33.30	-1	1,254	-0.08%
2018/07/16	0	0.00	22	33.40	33.30	-22	1,256	-1.75%
2018/07/13	0	0.00	8	33.36	33.45	-8	1,259	-0.64%
2018/07/11	10	33.80	0	0.00	33.70	10	1,259	0.79%
2018/07/03	5	34.90	0	0.00	34.10	5	1,242	0.40%
2018/07/02	0	0.00	9	34.37	34.45	-9	1,236	-0.73%
2018/06/29	0	0.00	12	34.19	34.30	-12	1,232	-0.97%
2018/06/27	0	0.00	1	33.85	34.70	-1	1,231	-0.08%
2018/06/26	1	33.65	0	0.00	34.10	1	1,221	0.08%
2018/06/25	3	34.85	0	0.00	34.75	3	1,214	0.25%
2018/06/22	0	0.00	4	35.11	34.90	-4	1,231	-0.32%
2018/06/21	1	35.45	17	35.36	35.85	-16	1,215	-1.32%
2018/06/20	3	34.45	1	34.55	34.55	2	1,194	0.17%
2018/06/13	2	35.75	1	35.05	34.95	1	1,138	0.09%
2018/06/12	13	35.16	0	0.00	35.05	13	1,127	1.15%
2018/06/08	3	35.65	0	0.00	35.40	3	1,107	0.27%
2018/06/07	4	35.80	0	0.00	36.10	4	1,066	0.37%
2018/06/04	5	35.53	0	0.00	35.45	5	989	0.51%
2018/06/01	15	34.44	0	0.00	35.15	15	920	1.63%
2018/05/29	0	0.00	4	31.85	31.90	-4	809	-0.49%
2018/05/23	10	31.85	0	0.00	31.75	10	797	1.25%
2018/05/18	0	0.00	1	32.10	32.10	-1	768	-0.13%
2018/05/11	4	31.70	0	0.00	31.80	4	724	0.55%
2018/05/10	0	0.00	3	31.50	32.10	-3	700	-0.43%
2018/05/07	19	30.60	0	0.00	30.45	19	622	3.05%
2018/04/24	0	0.00	10	28.90	29.00	-10	576	-1.74%
2018/04/18	0	0.00	1	28.90	28.85	-1	572	-0.17%
2018/04/09	2	29.30	0	0.00	29.40	2	596	0.34%
2018/04/03	1	29.30	0	0.00	29.10	1	603	0.17%
2018/03/31	0	0.00	2	29.40	29.40	-2	624	-0.32%
2018/03/28	1	29.30	0	0.00	29.65	1	592	0.17%
2018/03/27	0	0.00	1	30.50	30.00	-1	568	-0.18%
2018/03/22	2	30.00	0	0.00	29.75	2	527	0.38%
2018/03/12	0	0.00	1	29.95	29.90	-1	512	-0.20%
2018/02/27	0	0.00	2	29.25	29.35	-2	512	-0.39%
2018/02/22	1	28.95	1	29.00	29.05	0	516	0.00%
2018/02/09	0	0.00	2	27.15	27.80	-2	537	-0.37%
2018/02/06	5	26.10	0	0.00	26.40	5	596	0.84%
2018/01/23	0	0.00	1	28.45	28.55	-1	807	-0.12%
2018/01/18	1	28.50	0	0.00	28.55	1	822	0.12%
2018/01/04	0	0.00	1	28.50	28.70	-1	851	-0.12%