藍天 (2362)-第一金-光復券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
43.65
漲跌
▲0.80
漲幅
+1.87%
成交量
19,820張
產業
上市電腦週邊類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	8	45.34	9	44.74	43.65	-1	3,861	-0.03%
2024/05/08	1	42.35	1	42.90	42.85	0	3,566	0.00%
2024/05/02	0.3	41.92	1	42.70	41.90	-0.8	3,449	-0.02%
2024/04/30	0	0.00	4	42.50	42.25	-4	3,493	-0.11%
2024/04/29	0	0.00	10	42.75	43.20	-10	3,570	-0.28%
2024/04/26	0.1	41.95	0	0.00	41.70	0.1	3,621	0.00%
2024/04/25	1.1	42.76	0	0.00	42.70	1.1	3,783	0.03%
2024/04/24	5.1	41.38	3	41.60	41.35	2.1	3,803	0.06%
2024/04/19	0	0.00	2	38.03	38.30	-2	4,009	-0.05%
2024/04/18	3	39.48	0	0.00	39.25	3	4,120	0.07%
2024/04/16	0	0.00	1	40.00	40.25	-1	4,825	-0.02%
2024/04/15	1	41.80	1	42.45	42.40	0	5,319	0.00%
2024/04/10	10	42.58	0	0.00	42.50	10	7,003	0.14%
2024/04/09	1	43.20	0.1	43.70	42.70	0.9	8,146	0.01%
2024/04/02	1	40.55	1	40.95	41.15	0	8,817	0.00%
2024/03/29	0	0.00	2	41.13	41.10	-2	8,964	-0.02%
2024/03/28	1.1	40.91	2	40.95	40.90	-0.9	9,062	-0.01%
2024/03/27	1	41.35	1	41.65	41.65	0	9,082	0.00%
2024/03/26	2	41.30	13.1	41.75	41.30	-11.1	9,228	-0.12%
2024/03/25	1	41.65	3	41.93	41.90	-2	9,338	-0.02%
2024/03/22	9	42.53	11	42.40	41.90	-2	9,308	-0.02%
2024/03/21	9	42.27	6	42.65	43.00	3	9,224	0.03%
2024/03/20	21	42.09	4	41.81	42.55	17	9,071	0.19%
2024/03/19	5.1	40.24	0	0.00	40.40	5.1	8,843	0.06%
2024/03/18	0.2	38.00	0	0.00	38.20	0.2	8,749	0.00%
2024/03/15	0.3	38.25	0	0.00	37.95	0.3	8,738	0.00%
2024/03/07	0	0.00	80	39.63	39.50	-80	8,600	-0.93%
2024/03/06	21	40.55	0	0.00	40.40	21	8,548	0.25%
2024/03/05	42	40.06	0	0.00	40.00	42	8,519	0.49%
2024/02/29	5	40.25	0	0.00	40.10	5	8,441	0.06%
2024/02/27	1	41.25	0	0.00	40.25	1	8,400	0.01%
2024/02/21	3	42.05	0	0.00	42.05	3	8,203	0.04%
2024/02/20	2	41.70	0	0.00	41.55	2	8,189	0.02%
2024/02/16	0	0.00	2	44.15	44.15	-2	8,113	-0.02%
2024/02/01	0	0.00	1	41.85	42.05	-1	7,894	-0.01%
2024/01/29	1	41.55	0	0.00	41.70	1	7,832	0.01%
2024/01/25	0	0.00	2	43.35	42.75	-2	7,735	-0.03%
2024/01/23	0	0.00	11	43.40	44.10	-11	7,605	-0.14%
2024/01/22	0	0.00	1	43.50	43.35	-1	7,493	-0.01%
2024/01/19	4	43.06	13	42.22	42.55	-9	7,357	-0.12%
2024/01/18	2	42.23	1	42.45	41.70	1	7,140	0.01%
2024/01/17	11	41.40	0	0.00	40.80	11	6,956	0.16%
2024/01/16	0	0.00	1	42.10	41.85	-1	6,857	-0.01%
2024/01/12	15	43.63	1	43.40	43.35	14	6,635	0.21%
2024/01/11	2	44.00	2	44.55	44.90	0	6,481	0.00%
2024/01/10	11	46.00	31	46.68	45.00	-20	6,208	-0.32%
2024/01/09	18	45.67	3	46.60	45.95	15	5,735	0.26%
2024/01/08	12	46.95	20	47.27	47.75	-8	5,198	-0.15%
2024/01/05	9	44.26	5	44.51	44.45	4	4,360	0.09%
2024/01/04	8	42.46	4.1	42.87	42.00	3.9	3,787	0.10%
2024/01/03	26	44.64	12.2	44.30	43.85	13.8	3,458	0.40%
2024/01/02	5	42.86	3	43.67	44.75	2	2,265	0.09%
2023/12/29	2.1	40.33	1	40.55	40.70	1.1	1,705	0.07%
2023/12/27	0	0.00	1	37.30	37.45	-1	1,323	-0.08%
2023/12/26	0	0.00	4	36.63	37.00	-4	1,186	-0.34%
2023/12/21	3	36.63	2.9	36.60	36.75	0.1	949	0.01%
2023/12/18	0	0.00	3	35.30	34.75	-3	617	-0.49%
2023/12/15	0.3	35.50	0	0.00	34.90	0.3	599	0.05%
2023/12/13	0.3	34.35	0	0.00	34.40	0.3	564	0.04%
2023/12/06	9	33.95	0	0.00	33.55	9	566	1.59%
2023/12/05	0	0.00	1	33.20	33.80	-1	565	-0.18%
2023/11/30	4	33.48	0	0.00	33.70	4	580	0.69%
2023/11/27	1	33.50	1	33.35	33.15	0	583	0.00%
2023/11/16	0.2	34.00	0	0.00	34.10	0.2	566	0.03%
2023/11/13	1	32.95	1	32.65	32.75	0	499	0.00%
2023/10/18	0	0.00	0.3	32.10	32.05	-0.3	644	-0.05%
2023/09/22	1	31.15	0	0.00	31.10	1	1,024	0.10%
2023/09/15	0	0.00	0.4	32.10	31.80	-0.4	1,106	-0.04%
2023/09/12	0	0.00	4	32.11	32.20	-4	1,308	-0.31%
2023/09/06	0	0.00	0.2	31.90	31.90	-0.2	1,335	-0.01%
2023/08/24	0	0.00	0.2	32.10	31.80	-0.2	1,481	-0.01%
2023/08/22	0	0.00	0.1	31.90	31.70	-0.1	1,477	-0.01%
2023/08/21	0	0.00	2.3	32.21	32.15	-2.3	1,472	-0.16%
2023/08/18	0	0.00	1	32.95	32.20	-1	1,488	-0.07%
2023/08/16	0	0.00	0.2	32.35	32.25	-0.2	1,496	-0.01%
2023/08/11	1	32.40	0	0.00	32.25	1	1,523	0.07%
2023/08/09	0	0.00	2.4	33.04	32.95	-2.4	1,516	-0.15%
2023/08/08	1	32.55	0	0.00	32.55	1	1,521	0.07%
2023/08/04	1	32.80	0	0.00	32.65	1	1,536	0.07%
2023/08/02	1	33.20	0	0.00	32.85	1	1,560	0.06%
2023/08/01	2	33.28	0	0.00	33.50	2	1,546	0.13%
2023/07/31	0.3	33.55	0	0.00	33.15	0.3	1,535	0.02%
2023/07/28	2	33.53	0	0.00	33.65	2	1,521	0.13%
2023/07/27	0.2	34.30	0	0.00	34.10	0.2	1,505	0.01%
2023/07/26	0.3	34.55	0	0.00	34.35	0.3	1,505	0.02%
2023/07/25	0.2	34.80	0	0.00	34.55	0.2	1,498	0.01%
2023/07/24	0.2	34.50	0	0.00	34.50	0.2	1,486	0.01%
2023/07/21	0.1	34.75	0	0.00	34.80	0.1	1,463	0.01%
2023/07/19	1	34.60	1	35.35	34.65	0	1,428	0.00%
2023/07/18	8	38.78	1.3	36.10	35.95	6.7	1,366	0.49%
2023/07/17	2	35.80	1	35.55	35.70	1	1,229	0.08%
2023/07/13	0	0.00	1	34.70	34.40	-1	1,182	-0.08%
2023/07/12	1	33.70	1	33.65	33.65	0	1,139	0.00%
2023/07/11	1	33.55	2	33.40	33.45	-1	1,138	-0.09%
2023/07/05	0.2	34.10	0	0.00	34.05	0.2	1,136	0.02%
2023/07/04	0.3	34.00	0	0.00	34.30	0.3	1,135	0.02%
2023/07/03	1	34.15	0	0.00	34.15	1	1,126	0.09%
2023/06/30	0.8	33.11	0	0.00	33.25	0.8	1,106	0.07%
2023/06/27	1	33.25	0	0.00	33.25	1	1,089	0.09%
2023/06/26	1	32.35	0.6	32.52	32.85	0.5	1,069	0.04%
2023/06/20	0.2	33.85	0	0.00	33.45	0.2	1,037	0.02%
2023/06/19	39	35.16	37	34.59	34.60	2	1,026	0.19%
2023/06/16	2	35.23	0	0.00	35.10	2	952	0.21%
2023/06/15	0.2	33.70	0	0.00	33.70	0.2	904	0.02%
2023/06/13	0	0.00	5	33.70	33.55	-5	1,134	-0.44%
2023/06/08	0	0.00	0.4	33.75	33.60	-0.4	1,102	-0.03%
2023/06/06	0.2	33.70	1	33.30	33.80	-0.8	1,068	-0.07%
2023/06/05	5	33.40	0	0.00	33.40	5	1,051	0.48%
2023/05/31	1	32.80	0	0.00	32.80	1	986	0.10%
2023/05/25	0	0.00	0.3	32.03	31.85	-0.3	932	-0.03%
2023/05/24	0	0.00	1.1	32.11	31.90	-1.1	927	-0.12%
2023/05/10	0	0.00	3	31.10	31.25	-3	833	-0.36%
2023/05/09	5	31.24	0	0.00	31.10	5	830	0.60%
2023/04/20	0	0.00	0	30.60	30.55	0	757	0.00%
2023/04/12	1	30.25	0	0.00	30.20	1	685	0.15%
2023/04/11	0	0.00	1	30.25	30.20	-1	673	-0.15%
2023/04/06	1	30.25	0	0.00	30.20	1	650	0.15%
2023/03/30	1	30.35	0	0.00	30.35	1	626	0.16%
2023/03/28	1	30.35	0	0.00	30.35	1	614	0.16%
2023/03/24	0	0.00	2	30.28	30.30	-2	595	-0.34%
2023/03/20	2	30.13	0	0.00	30.00	2	534	0.37%
2023/02/09	0	0.00	13	31.00	30.95	-13	174	-7.47%
2023/01/31	1	31.40	0	0.00	31.20	1	153	0.65%
2022/12/27	1	31.15	0	0.00	30.95	1	152	0.65%
2022/11/16	0	0.00	0.3	31.93	31.60	-0.3	305	-0.10%
2022/11/04	0	0.00	0.2	30.50	30.85	-0.2	309	-0.06%
2022/10/21	0	0.00	1	30.40	30.40	-1	316	-0.32%
2022/10/05	0.2	31.60	0	0.00	31.45	0.2	342	0.06%
2022/09/29	0.2	31.40	0	0.00	31.05	0.2	341	0.05%
2022/09/19	0	33.85	0	0.00	33.80	0	347	0.01%
2022/09/15	0.1	34.30	0	0.00	34.25	0.1	385	0.03%
2022/09/12	0.3	35.10	0	0.00	35.20	0.3	414	0.06%
2022/09/08	2.2	34.72	0	0.00	34.90	2.2	414	0.52%
2022/09/07	2	34.25	0	0.00	34.10	2	411	0.49%
2022/09/05	0.1	35.20	1	35.35	35.00	-0.9	404	-0.22%
2022/09/02	7	35.76	0	0.00	35.75	7	398	1.76%
2022/09/01	0	0.00	0.2	35.00	35.10	-0.2	385	-0.06%
2022/08/31	0	0.00	0.3	33.65	34.55	-0.3	366	-0.08%
2022/08/24	1	32.00	0	0.00	32.00	1	338	0.30%
2022/08/15	1	31.45	0	0.00	31.45	1	338	0.30%
2022/07/06	0	0.00	3	30.35	30.25	-3	584	-0.51%
2022/07/01	0	0.00	2	30.85	30.40	-2	590	-0.34%
2022/06/09	0	0.00	3	34.00	34.05	-3	516	-0.58%
2022/05/13	0	0.00	2	33.30	33.55	-2	487	-0.41%
2022/04/21	1	35.20	1	35.65	35.60	0	394	0.00%
2022/04/18	3	32.05	0	0.00	33.00	3	337	0.89%
2022/03/10	1	30.15	0	0.00	30.25	1	411	0.24%
2022/02/11	2	31.70	0	0.00	31.55	2	481	0.42%
2022/01/10	0	0.00	0.1	32.30	32.50	-0.1	851	-0.01%
2022/01/07	0	0.00	1	32.45	32.30	-1	848	-0.12%
2021/12/16	0	0.00	0	31.30	31.40	0	726	0.00%
2021/11/30	3	31.70	0	0.00	31.30	3	695	0.43%
2021/11/05	0	0.00	6	34.25	34.40	-6	615	-0.97%
2021/11/03	0	0.00	5	34.20	34.75	-5	607	-0.82%
2021/11/02	5	35.30	5	35.51	35.05	0	589	0.00%
2021/11/01	10	34.83	0	0.00	34.95	10	573	1.74%
2021/10/28	0	0.00	3	34.40	35.10	-3	537	-0.56%
2021/10/18	0	31.15	0	0.00	31.40	0	324	0.01%
2021/10/05	2	27.65	0	0.00	27.60	2	237	0.84%
2021/09/24	0.1	28.70	0	0.00	28.85	0.1	264	0.04%
2021/09/23	0.4	28.65	0	0.00	28.70	0.4	267	0.15%
2021/09/02	0.6	29.10	0	0.00	29.20	0.6	384	0.15%
2021/06/25	0	0.00	1	30.95	30.95	-1	822	-0.12%
2021/05/13	1	28.60	0	0.00	28.75	1	794	0.13%
2021/05/10	1	30.50	0	0.00	30.65	1	756	0.13%
2021/04/21	0	0.00	4	32.00	32.05	-4	665	-0.60%
2021/04/20	4	32.10	0	0.00	32.10	4	658	0.61%
2021/04/07	0	0.00	5	31.30	31.15	-5	625	-0.80%
2021/04/06	0	0.00	10	31.65	31.50	-10	622	-1.61%
2021/03/30	15	30.97	0	0.00	30.85	15	578	2.59%
2021/01/29	0	0.00	5	28.93	29.25	-5	451	-1.11%
2021/01/27	0	0.00	5	29.20	29.60	-5	443	-1.13%
2021/01/22	10	29.08	0	0.00	29.10	10	443	2.26%
2020/12/08	0	0.00	10	30.10	30.10	-10	452	-2.21%
2020/12/07	0	0.00	10	30.35	30.25	-10	455	-2.20%
2020/12/04	20	30.25	0	0.00	30.40	20	453	4.41%
2020/08/24	0	0.00	1	30.05	29.95	-1	1,023	-0.10%
2020/08/13	1	29.55	0.3	29.35	29.40	0.7	914	0.08%
2020/08/11	0	0.00	3	30.70	30.90	-3	821	-0.37%
2020/08/10	3	30.95	0	0.00	31.05	3	805	0.37%
2020/08/07	5	30.35	5	30.60	31.50	0	759	0.00%
2020/08/06	0	0.00	10	31.60	31.60	-10	653	-1.53%
2020/08/05	11	30.85	0	0.00	31.40	11	609	1.81%
2020/07/23	3	31.70	0	0.00	31.70	3	421	0.71%
2020/04/30	0	0.00	10	33.25	33.00	-10	676	-1.48%
2020/04/29	10	32.95	0	0.00	33.10	10	674	1.48%
2020/03/19	0	0.00	1	24.60	25.10	-1	861	-0.12%
2020/02/26	1	30.40	0	0.00	30.35	1	1,143	0.09%
2020/02/10	0	0.00	6	31.90	32.00	-6	2,094	-0.29%
2019/12/18	0	0.00	2	38.25	38.25	-2	2,623	-0.08%
2019/12/16	0	0.00	2	37.70	37.95	-2	2,575	-0.08%
2019/12/13	2	36.95	0	0.00	36.75	2	2,557	0.08%
2019/12/11	0	0.00	5	38.73	38.40	-5	2,509	-0.20%
2019/12/04	1	37.20	0	0.00	36.95	1	2,426	0.04%
2019/11/28	15	36.94	0	0.00	38.00	15	2,269	0.66%
2019/11/27	1	36.75	0	0.00	37.00	1	2,238	0.04%
2019/11/26	3	37.37	0	0.00	37.05	3	2,219	0.14%
2019/11/25	10	37.65	0	0.00	37.20	10	2,199	0.45%
2019/11/22	2	38.05	10	38.30	38.30	-8	2,143	-0.37%
2019/11/19	0	0.00	22	39.49	39.60	-22	1,885	-1.17%
2019/11/18	1	38.20	5	38.20	38.80	-4	1,854	-0.22%
2019/11/15	1	37.15	5	36.60	37.00	-4	1,841	-0.22%
2019/11/14	5	37.50	0	0.00	37.00	5	1,845	0.27%
2019/11/12	8	41.13	3	41.55	41.90	5	1,602	0.31%
2019/11/11	3	41.10	0	0.00	41.95	3	1,505	0.20%
2019/11/08	2	41.80	0	0.00	41.80	2	1,460	0.14%
2019/11/06	0	0.00	2	38.30	40.00	-2	1,324	-0.15%
2019/11/05	1	37.25	3	37.88	39.15	-2	1,266	-0.16%
2019/11/01	0	0.00	3	36.10	36.45	-3	1,148	-0.26%
2019/10/31	3	36.60	2	36.35	36.85	1	1,148	0.09%
2019/10/30	2	38.20	1	38.60	37.70	1	1,124	0.09%
2019/10/29	0	0.00	3	37.73	37.85	-3	1,105	-0.27%
2019/10/28	0	0.00	1	38.20	38.50	-1	1,077	-0.09%
2019/10/25	5	39.25	9	39.44	39.50	-4	1,044	-0.38%
2019/10/24	1	38.50	2	39.00	39.25	-1	986	-0.10%
2019/10/23	13	38.75	32	38.53	39.35	-19	902	-2.11%
2019/10/22	0	0.00	3	36.75	36.75	-3	681	-0.44%
2019/09/25	0	0.00	0.2	31.30	31.45	-0.2	537	-0.04%
2019/09/09	1.1	30.89	1	30.85	30.85	0.1	585	0.02%
2019/08/16	0.1	33.15	0	0.00	33.35	0.1	514	0.02%
2019/08/15	0	0.00	2	33.15	33.45	-2	492	-0.41%
2019/06/27	5	31.60	6	31.78	31.35	-1	336	-0.30%
2019/06/25	1	30.60	0	0.00	30.35	1	319	0.31%
2019/06/20	0	0.00	1	29.70	30.00	-1	297	-0.34%
2019/06/19	1	29.65	0	0.00	29.90	1	294	0.34%
2019/05/23	0.3	28.40	0	0.00	28.40	0.3	283	0.09%
2019/04/24	2	30.15	0	0.00	30.10	2	257	0.78%
2019/04/02	0	0.00	4	29.25	29.35	-4	281	-1.42%
2019/02/25	0	0.00	5	29.60	29.60	-5	422	-1.18%
2019/01/23	1	29.35	0	0.00	29.35	1	487	0.20%
2019/01/15	1	29.80	21	29.62	29.80	-20	528	-3.79%
2019/01/14	20	30.59	0	0.00	30.35	20	529	3.78%
2018/12/25	0	0.00	7	30.70	30.60	-7	524	-1.33%
2018/12/24	7	31.72	0	0.00	31.50	7	523	1.34%
2018/12/22	0	0.00	1	30.75	31.95	-1	522	-0.19%
2018/12/13	0	0.00	10	30.65	30.85	-10	498	-2.00%
2018/12/11	0	0.00	10	30.40	30.65	-10	493	-2.03%
2018/12/07	20	30.58	0	0.00	30.60	20	489	4.09%
2018/12/03	0	0.00	0.5	30.40	30.60	-0.5	480	-0.09%
2018/11/30	4	29.85	0	0.00	30.50	4	473	0.84%
2018/11/16	1	26.90	1	27.35	27.55	0	452	0.00%
2018/10/01	2	28.83	0	0.00	28.95	2	493	0.41%
2018/09/28	6	29.44	0	0.00	29.00	6	501	1.20%
2018/09/27	1	29.50	0	0.00	29.50	1	501	0.20%
2018/09/17	3	29.73	0	0.00	29.55	3	585	0.51%
2018/09/14	3	30.07	0	0.00	29.85	3	590	0.51%
2018/09/12	1	29.95	0	0.00	29.60	1	638	0.16%
2018/09/11	4	29.84	0	0.00	30.10	4	652	0.61%
2018/09/10	1	29.55	2	29.65	29.75	-1	673	-0.15%
2018/09/05	6	31.57	0	0.00	31.25	6	711	0.84%
2018/08/07	0	0.00	2	35.25	35.00	-2	1,139	-0.18%
2018/08/06	2	34.65	0	0.00	34.80	2	1,144	0.17%
2018/07/31	0	0.00	5	34.80	35.00	-5	1,219	-0.41%
2018/07/30	5	35.12	0	0.00	35.10	5	1,240	0.40%
2018/06/26	0	0.00	5	34.30	34.10	-5	1,221	-0.41%
2018/06/25	0	0.00	10	34.58	34.75	-10	1,214	-0.82%
2018/06/21	10	36.00	5	35.15	35.85	5	1,215	0.41%
2018/06/15	5	35.10	5	34.80	35.30	0	1,158	0.00%
2018/06/13	10	35.85	0	0.00	34.95	10	1,138	0.88%
2018/06/08	0	0.00	3	36.30	35.40	-3	1,107	-0.27%
2018/06/04	10	36.35	10	35.35	35.45	0	989	0.00%
2018/05/11	0	0.00	2	31.80	31.80	-2	724	-0.28%
2018/05/07	2	30.60	0	0.00	30.45	2	622	0.32%
2018/02/06	0	0.00	1	26.50	26.40	-1	596	-0.17%
2018/01/09	0	0.00	1	28.45	28.55	-1	846	-0.12%