藍天 (2362)-永興-台中券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
42.85
漲跌
▼0.85
漲幅
-1.95%
成交量
4,941張
產業
上市電腦週邊類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	43.35	43.70	-2	3,515	-0.06%
2024/04/30	1	42.35	0	0.00	42.25	1	3,493	0.03%
2024/04/29	0	0.00	2	42.98	43.20	-2	3,570	-0.06%
2024/04/26	1	41.85	0	0.00	41.70	1	3,621	0.03%
2024/04/25	5	42.83	1	42.80	42.70	4	3,783	0.11%
2024/04/24	1	41.30	0	0.00	41.35	1	3,803	0.03%
2024/04/19	0	0.00	1	38.60	38.30	-1	4,009	-0.02%
2024/04/18	1	39.25	2	39.63	39.25	-1	4,120	-0.02%
2024/04/12	5	43.10	0	0.00	42.85	5	6,165	0.08%
2024/04/09	3	43.43	0	0.00	42.70	3	8,146	0.04%
2024/04/08	0	0.00	2	42.75	43.00	-2	8,529	-0.02%
2024/03/28	0	0.00	10	41.00	40.90	-10	9,062	-0.11%
2024/03/27	0	0.00	0.1	41.50	41.65	-0.1	9,082	0.00%
2024/03/26	0.2	41.50	0	0.00	41.30	0.2	9,228	0.00%
2024/03/25	5	41.84	0	0.00	41.90	5	9,338	0.05%
2024/03/22	5	42.42	0	0.00	41.90	5	9,308	0.05%
2024/03/15	0	0.00	1	38.20	37.95	-1	8,738	-0.01%
2024/03/13	0.3	38.60	0	0.00	38.00	0.3	8,695	0.00%
2024/03/11	2	39.00	0	0.00	38.20	2	8,658	0.02%
2024/03/08	0	0.00	1	38.85	38.55	-1	8,644	-0.01%
2024/02/26	0	0.00	1	40.35	41.00	-1	8,366	-0.01%
2024/02/23	1	42.55	0	0.00	41.55	1	8,298	0.01%
2024/02/16	0	0.00	2	43.85	44.15	-2	8,113	-0.02%
2024/01/18	1	42.85	0	0.00	41.70	1	7,140	0.01%
2024/01/17	0	0.00	1	41.20	40.80	-1	6,956	-0.01%
2024/01/16	0	0.00	3	42.00	41.85	-3	6,857	-0.04%
2024/01/15	1	43.10	0	0.00	42.65	1	6,750	0.01%
2024/01/12	2	43.95	0	0.00	43.35	2	6,635	0.03%
2024/01/11	0	0.00	3	44.33	44.90	-3	6,481	-0.05%
2024/01/10	5	45.62	2	44.95	45.00	3	6,208	0.05%
2024/01/09	0	0.00	2	45.45	45.95	-2	5,735	-0.03%
2024/01/08	1	48.00	1	48.40	47.75	0	5,198	0.00%
2024/01/05	8	44.83	9	45.11	44.45	-1	4,360	-0.02%
2024/01/04	9	42.62	2	42.70	42.00	7	3,787	0.18%
2024/01/03	1	44.00	1	44.00	43.85	0	3,458	0.00%
2024/01/02	3	43.08	1	44.75	44.75	2	2,265	0.09%
2023/12/29	1	40.65	1	40.50	40.70	0	1,705	0.00%
2023/12/26	1	37.20	0	0.00	37.00	1	1,186	0.08%
2023/12/25	2	37.50	0	0.00	36.25	2	1,125	0.18%
2023/12/22	1	36.00	0	0.00	36.00	1	999	0.10%
2023/12/20	0	0.00	4	37.38	37.50	-4	773	-0.52%
2023/12/14	0	0.00	10	35.15	34.90	-10	577	-1.73%
2023/12/13	0	0.00	10	34.50	34.40	-10	564	-1.77%
2023/12/08	10	33.70	0	0.00	33.80	10	558	1.79%
2023/12/05	0	0.00	4	33.50	33.80	-4	565	-0.71%
2023/11/30	0	0.00	1	33.70	33.70	-1	580	-0.17%
2023/11/17	0	0.00	1	33.85	33.85	-1	569	-0.18%
2023/11/13	1	32.75	5	32.70	32.75	-4	499	-0.80%
2023/11/06	0	0.00	6	32.15	32.55	-6	504	-1.19%
2023/11/02	6	31.35	0	0.00	31.40	6	497	1.21%
2023/10/24	0	0.00	0	31.75	31.55	0	588	0.00%
2023/10/23	0	0.00	1	31.70	31.75	-1	598	-0.17%
2023/10/13	0	0.00	11	33.10	33.10	-11	856	-1.28%
2023/09/07	5	31.90	0	0.00	31.95	5	1,336	0.37%
2023/08/31	1	31.35	0	0.00	31.50	1	1,380	0.07%
2023/08/22	5	32.03	0	0.00	31.70	5	1,477	0.34%
2023/08/16	5	32.10	0	0.00	32.25	5	1,496	0.33%
2023/08/10	5	32.60	0	0.00	32.20	5	1,523	0.33%
2023/07/27	5	34.30	0	0.00	34.10	5	1,505	0.33%
2023/07/24	0	0.00	1	34.50	34.50	-1	1,486	-0.07%
2023/07/19	5	35.35	0	0.00	34.65	5	1,428	0.35%
2023/07/17	1	35.70	5	35.85	35.70	-4	1,229	-0.33%
2023/07/14	6	34.32	0	0.00	34.35	6	1,198	0.50%
2023/07/13	0	0.00	6	35.00	34.40	-6	1,182	-0.51%
2023/07/05	6	34.20	0	0.00	34.05	6	1,136	0.53%
2023/07/04	0	0.00	5	34.30	34.30	-5	1,135	-0.44%
2023/07/03	6	33.85	0	0.00	34.15	6	1,126	0.53%
2023/06/28	3	33.40	0	0.00	33.25	3	1,094	0.27%
2023/06/27	0	0.00	5	33.70	33.25	-5	1,089	-0.46%
2023/06/26	5	32.80	0	0.00	32.85	5	1,069	0.47%
2023/06/02	0	0.00	1	34.15	33.95	-1	1,034	-0.10%
2023/05/19	1	32.40	0	0.00	32.05	1	889	0.11%
2023/05/17	1	32.50	0	0.00	32.45	1	876	0.11%
2023/02/16	2	31.65	0	0.00	31.80	2	202	0.99%
2022/11/04	0	0.00	0.7	30.65	30.85	-0.7	309	-0.22%
2022/09/05	6	36.10	18	35.94	35.00	-12	404	-2.97%
2022/09/02	20	35.80	28	35.58	35.75	-8	398	-2.01%
2022/09/01	19	34.92	0	0.00	35.10	19	385	4.92%
2022/08/31	45	34.48	63	34.13	34.55	-18	366	-4.91%
2022/08/30	58	33.52	60	33.60	33.55	-2	356	-0.56%
2022/08/26	17	32.50	0	0.00	32.80	17	341	4.97%
2022/08/25	3	32.10	0	0.00	32.00	3	337	0.89%
2022/06/28	0	0.00	4	32.35	32.05	-4	597	-0.67%
2022/06/27	4	32.80	0	0.00	32.25	4	610	0.66%
2022/06/20	0.3	33.60	0	0.00	33.25	0.3	541	0.05%
2022/05/03	0	0.00	21	33.76	34.10	-21	450	-4.66%
2022/04/28	0	0.00	10	34.25	33.85	-10	450	-2.22%
2022/04/26	1	34.90	0	0.00	34.10	1	437	0.23%
2022/04/22	1	36.05	0.3	35.65	35.85	0.7	416	0.17%
2022/04/21	19	35.22	0	0.00	35.60	19	394	4.82%
2022/04/18	0	0.00	1	32.80	33.00	-1	337	-0.30%
2022/03/30	16	32.45	32	32.06	32.25	-16	388	-4.12%
2022/03/29	16	32.09	0	0.00	32.20	16	375	4.26%
2021/12/06	0	0.00	5	31.50	31.60	-5	705	-0.71%
2021/11/03	0	0.00	22	34.23	34.75	-22	607	-3.62%
2021/11/02	13	35.57	3	34.80	35.05	10	589	1.70%
2021/11/01	0	0.00	9	34.88	34.95	-9	573	-1.57%
2021/10/29	5	34.45	3	34.40	34.45	2	560	0.36%
2021/10/28	0	0.00	1	35.05	35.10	-1	537	-0.19%
2021/10/27	20	33.94	5	34.20	34.20	15	512	2.93%
2021/08/24	0	0.00	2	29.40	29.35	-2	415	-0.48%
2021/06/29	5	30.60	0	0.00	30.30	5	789	0.63%
2021/04/27	0	0.00	1	32.40	32.40	-1	706	-0.14%
2021/04/20	0	0.00	1	32.25	32.10	-1	658	-0.15%
2021/04/01	0	0.00	2	31.10	31.25	-2	610	-0.33%
2021/03/31	2	31.00	1	31.00	30.90	1	594	0.17%
2021/03/30	0	0.00	5	30.65	30.85	-5	578	-0.86%
2020/10/14	0	0.00	1	29.25	29.25	-1	1,194	-0.08%
2020/09/28	1	28.75	0	0.00	28.65	1	1,204	0.08%
2020/08/06	1	30.50	0	0.00	31.60	1	653	0.15%
2020/08/05	1	30.70	0	0.00	31.40	1	609	0.16%
2020/08/04	1	32.05	0	0.00	32.50	1	537	0.19%
2020/07/31	1	32.15	1	33.00	33.10	0	481	0.00%
2020/07/29	0	0.00	1	32.70	32.60	-1	419	-0.24%
2020/07/24	1	30.65	0	0.00	31.10	1	431	0.23%
2020/07/23	0	0.00	1	31.80	31.70	-1	421	-0.24%
2020/07/22	1	30.20	1	30.70	30.35	0	411	0.00%
2020/06/05	0	0.00	1	30.41	30.95	-1	600	-0.17%
2020/05/04	2	31.28	1	31.35	30.70	1	682	0.15%
2020/04/29	0	0.00	1	33.20	33.10	-1	674	-0.15%
2020/04/20	0	0.00	5	31.50	31.45	-5	678	-0.74%
2020/03/06	1	31.45	0	0.00	31.60	1	987	0.10%
2020/03/04	0	0.00	1	31.80	31.60	-1	1,050	-0.10%
2020/01/17	0	0.00	2	36.63	36.65	-2	2,368	-0.08%
2020/01/10	0	0.00	1	35.60	35.65	-1	2,861	-0.03%
2020/01/09	12	35.85	0	0.00	35.55	12	2,859	0.42%
2020/01/03	0	0.00	2	36.70	36.90	-2	2,786	-0.07%
2019/12/30	1	36.90	1	36.80	36.70	0	2,767	0.00%
2019/12/27	2	37.75	0	0.00	37.55	2	2,737	0.07%
2019/12/26	0	0.00	1	37.65	37.95	-1	2,717	-0.04%
2019/12/25	1	37.45	0	0.00	37.45	1	2,702	0.04%
2019/12/19	1	37.75	0	0.00	38.00	1	2,634	0.04%
2019/12/16	0	0.00	1	37.95	37.95	-1	2,575	-0.04%
2019/12/13	1	37.40	0.4	36.50	36.75	0.6	2,557	0.02%
2019/12/12	1	38.25	0	0.00	37.75	1	2,519	0.04%
2019/12/11	0	0.00	1	38.75	38.40	-1	2,509	-0.04%
2019/12/09	0	0.00	2	37.25	37.80	-2	2,452	-0.08%
2019/12/02	0	0.00	1	37.65	38.00	-1	2,333	-0.04%
2019/11/28	0	0.00	2.4	37.06	38.00	-2.4	2,269	-0.11%
2019/11/22	3	38.40	0	0.00	38.30	3	2,143	0.14%
2019/11/20	0	0.00	1	40.25	39.80	-1	1,960	-0.05%
2019/11/19	0	0.00	1	39.25	39.60	-1	1,885	-0.05%
2019/11/18	0	0.00	2	38.15	38.80	-2	1,854	-0.11%
2019/11/14	3	37.95	0	0.00	37.00	3	1,845	0.16%
2019/11/12	0	0.00	1	41.90	41.90	-1	1,602	-0.06%
2019/11/11	0	0.00	1	41.15	41.95	-1	1,505	-0.07%
2019/11/08	0	0.00	3	41.12	41.80	-3	1,460	-0.21%
2019/11/07	1	39.35	1	39.70	41.00	0	1,390	0.00%
2019/11/06	1	38.90	1	39.00	40.00	0	1,324	0.00%
2019/11/05	2	37.83	4	38.38	39.15	-2	1,266	-0.16%
2019/11/04	1	36.60	1	37.40	36.35	0	1,174	0.00%
2019/10/31	2	36.90	0	0.00	36.85	2	1,148	0.17%
2019/10/29	1	38.20	1	39.00	37.85	0	1,105	0.00%
2019/10/28	1	38.75	0	0.00	38.50	1	1,077	0.09%
2019/10/25	1	39.20	2	39.50	39.50	-1	1,044	-0.10%
2019/10/24	0	0.00	2	39.53	39.25	-2	986	-0.20%
2019/10/23	2	39.30	3	39.45	39.35	-1	902	-0.11%
2019/10/22	1	35.30	3	36.63	36.75	-2	681	-0.29%
2019/10/21	0	0.00	1	33.45	33.45	-1	539	-0.19%
2019/10/18	2	30.40	0	0.00	30.45	2	516	0.39%
2019/10/14	1	30.75	0	0.00	30.80	1	488	0.20%
2019/10/04	1	30.85	0	0.00	30.65	1	500	0.20%
2019/10/01	0	0.00	0	31.20	31.35	0	520	0.00%
2019/09/23	1	31.10	0	0.00	31.15	1	541	0.18%
2019/09/18	0	0.00	1	31.10	30.95	-1	561	-0.18%
2019/09/17	1	30.60	0	0.00	30.60	1	564	0.18%
2019/09/16	0	0.00	14	30.67	30.90	-14	574	-2.44%
2019/09/12	1	30.60	0	0.00	30.75	1	567	0.18%
2019/09/05	0	0.00	1	30.80	30.65	-1	580	-0.17%
2019/08/28	0	0.00	0	30.00	30.00	0	578	0.00%
2019/08/27	1	30.10	0	0.00	30.25	1	576	0.17%
2019/08/22	0	0.00	1	30.65	30.55	-1	574	-0.17%
2019/08/20	3	30.35	12	30.63	30.15	-9	572	-1.57%
2019/08/19	4	31.91	0	0.00	30.90	4	547	0.73%
2019/08/13	0	0.00	1	32.70	33.00	-1	463	-0.22%
2019/08/12	0	0.00	1	32.50	32.50	-1	448	-0.22%
2019/08/07	0	0.00	1	32.00	31.80	-1	419	-0.24%
2019/08/06	1	30.55	1	31.30	31.70	0	411	0.00%
2019/08/05	1	31.40	0	0.00	31.50	1	401	0.25%
2019/08/02	0	0.00	6	32.05	31.95	-6	393	-1.52%
2019/08/01	0	0.00	1	31.80	31.90	-1	383	-0.26%
2019/07/19	0	0.00	1	31.95	31.95	-1	358	-0.28%
2019/07/17	1	31.55	0	0.00	31.60	1	352	0.28%
2019/07/15	0	0.00	1	31.95	31.85	-1	346	-0.29%
2019/07/12	0	0.00	1	31.75	31.80	-1	347	-0.29%
2019/07/09	0	0.00	1	31.30	31.30	-1	347	-0.29%
2019/07/04	0	0.00	3	31.05	31.30	-3	355	-0.84%
2019/06/28	1	31.05	0	0.00	31.00	1	337	0.30%
2019/06/27	1	31.35	2	31.68	31.35	-1	336	-0.30%
2019/06/19	0	0.00	1	29.50	29.90	-1	294	-0.34%
2019/06/14	0	0.00	0	27.85	27.95	0	291	0.00%
2019/05/29	0	0.00	1	27.90	27.80	-1	298	-0.34%
2019/05/27	0	0.00	1	28.75	28.80	-1	286	-0.35%
2019/05/09	1	28.90	0	0.00	28.65	1	274	0.36%
2019/04/30	2	29.43	0	0.00	29.40	2	262	0.76%
2019/04/26	0	0.00	1	29.95	29.75	-1	260	-0.38%
2019/04/24	0	0.00	3	30.17	30.10	-3	257	-1.17%
2019/04/23	0	0.00	1	29.80	29.80	-1	250	-0.40%
2019/04/17	6	29.70	0	0.00	29.95	6	285	2.10%
2019/04/15	2	29.90	0	0.00	29.70	2	284	0.70%
2019/04/11	1	30.00	0	0.00	30.00	1	282	0.35%
2019/04/10	0	0.00	1	30.60	30.40	-1	275	-0.36%
2019/04/09	0	0.00	1	29.85	29.70	-1	264	-0.38%
2019/04/08	1	29.30	1	29.70	29.80	0	281	0.00%
2019/04/01	1	29.20	0	0.00	29.25	1	284	0.35%
2019/03/29	1	29.25	0	0.00	29.30	1	302	0.33%
2019/03/27	1	29.40	0	0.00	29.45	1	308	0.32%
2019/03/26	1	29.70	0	0.00	29.40	1	314	0.32%
2019/03/20	0	0.00	40	29.80	30.05	-40	330	-12.11%
2019/03/12	1	29.85	0	0.00	29.80	1	356	0.28%
2019/03/06	1	30.10	0	0.00	30.20	1	405	0.25%
2019/03/04	0	0.00	1	30.15	30.40	-1	423	-0.24%
2019/02/26	0	0.00	1	29.80	29.95	-1	421	-0.24%
2019/02/21	1	29.30	0	0.00	29.30	1	424	0.24%
2019/02/20	0	0.00	1	29.60	29.70	-1	430	-0.23%
2019/02/11	1	29.25	0	0.00	29.15	1	470	0.21%
2019/01/30	1	29.30	0	0.00	29.25	1	473	0.21%
2019/01/24	0	0.00	1	29.90	29.70	-1	487	-0.20%
2019/01/22	1	29.30	0	0.00	29.35	1	493	0.20%
2019/01/16	1	29.60	0	0.00	29.85	1	518	0.19%
2019/01/14	0	0.00	1	30.20	30.35	-1	529	-0.19%
2019/01/11	1	29.30	2	29.90	30.00	-1	522	-0.19%
2019/01/08	1	29.60	0	0.00	29.45	1	508	0.20%
2019/01/02	0	0.00	1	30.45	30.45	-1	533	-0.19%
2018/12/28	1	29.80	1	30.45	30.45	0	532	0.00%
2018/12/27	1	30.00	1	30.90	30.15	0	534	0.00%
2018/12/25	2	30.48	0	0.00	30.60	2	524	0.38%
2018/12/24	1	31.50	0	0.00	31.50	1	523	0.19%
2018/12/22	0	0.00	1	31.90	31.95	-1	522	-0.19%
2018/12/19	0	0.00	1	30.10	30.20	-1	509	-0.20%
2018/12/18	1	29.70	0	0.00	29.55	1	505	0.20%
2018/12/10	0	0.00	1	30.40	30.65	-1	491	-0.20%
2018/11/28	0	0.00	1	28.60	29.10	-1	445	-0.22%
2018/11/26	0	0.00	1	27.90	27.85	-1	448	-0.22%
2018/11/23	0	0.00	1	27.65	27.55	-1	449	-0.22%
2018/11/19	1	27.70	0	0.00	27.70	1	457	0.22%
2018/11/14	0	0.00	1	25.70	25.55	-1	432	-0.23%
2018/11/02	1	24.65	1	24.65	24.80	0	472	0.00%
2018/11/01	2	24.20	0	0.00	24.30	2	478	0.42%
2018/10/16	1	25.80	0	0.00	25.85	1	507	0.20%
2018/09/04	1	31.65	0	0.00	31.60	1	722	0.14%
2018/09/03	0	0.00	1	32.15	31.90	-1	739	-0.14%
2018/08/15	1	32.15	0	0.00	31.80	1	1,103	0.09%
2018/08/14	0	0.00	0.1	32.50	32.50	-0.1	1,103	-0.01%
2018/08/02	0	0.00	10	34.35	34.50	-10	1,204	-0.83%
2018/07/30	0	0.00	10	35.00	35.10	-10	1,240	-0.81%
2018/07/18	0	0.00	1	34.25	34.25	-1	1,257	-0.08%
2018/07/17	3	33.45	0	0.00	33.30	3	1,254	0.24%
2018/06/29	0	0.00	1	34.20	34.30	-1	1,232	-0.08%
2018/06/25	1	34.85	0	0.00	34.75	1	1,214	0.08%
2018/06/14	1	34.60	1	35.40	34.75	0	1,143	0.00%
2018/06/11	0	0.00	10	35.35	35.20	-10	1,120	-0.89%
2018/06/08	11	36.34	1	36.45	35.40	10	1,107	0.90%
2018/06/07	0	0.00	11	36.29	36.10	-11	1,066	-1.03%
2018/06/06	1	35.15	0	0.00	35.30	1	1,028	0.10%
2018/06/04	10	36.50	18	35.64	35.45	-8	989	-0.81%
2018/06/01	16	34.00	23	34.82	35.15	-7	920	-0.76%
2018/05/31	2	32.20	0	0.00	32.45	2	835	0.24%
2018/05/24	0	0.00	0.3	31.85	32.00	-0.3	804	-0.04%
2018/05/15	0	0.00	1	31.95	31.80	-1	745	-0.13%
2018/05/10	0	0.00	13	31.65	32.10	-13	700	-1.85%
2018/05/04	0	0.00	1	29.65	29.75	-1	596	-0.17%
2018/04/18	1	28.90	0	0.00	28.85	1	572	0.17%
2018/03/14	0	0.00	1	30.00	30.00	-1	517	-0.19%
2018/03/01	0	0.00	1	29.30	29.35	-1	511	-0.20%
2018/02/21	0	0.00	1	28.75	28.95	-1	526	-0.19%
2018/02/09	0	0.00	1	27.75	27.80	-1	537	-0.19%
2018/02/06	0	0.00	1	26.60	26.40	-1	596	-0.17%
2018/02/02	0.1	28.00	0	0.00	28.00	0.1	719	0.02%
2018/01/30	1	28.25	0	0.00	28.25	1	782	0.13%
2018/01/24	0	0.00	1	28.80	28.75	-1	799	-0.13%
2018/01/19	0	0.00	1	28.60	28.50	-1	820	-0.12%
2018/01/18	0	0.00	3	28.45	28.55	-3	822	-0.36%
2018/01/17	0	0.00	3	28.30	28.35	-3	826	-0.36%
2018/01/16	0	0.00	4	28.34	28.35	-4	835	-0.48%
2018/01/15	0	0.00	2	28.05	28.20	-2	835	-0.24%
2018/01/12	0	0.00	2	28.05	28.20	-2	845	-0.24%
2018/01/11	1	28.20	0	0.00	28.15	1	848	0.12%
2018/01/05	0	0.00	1	28.80	28.65	-1	853	-0.12%
2018/01/03	1	28.40	0	0.00	28.60	1	892	0.11%
2018/01/02	1	28.60	0	0.00	28.60	1	885	0.11%