藍天 (2362)-日進券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
41.90
漲跌
▼0.35
漲幅
-0.83%
成交量
1,748張
產業
上市電腦週邊類股▼1.08%
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	42.65	0	0.00	42.25	4	3,493	0.11%
2024/04/29	2	42.80	1	43.20	43.20	1	3,570	0.03%
2024/04/26	1	41.70	2	41.80	41.70	-1	3,621	-0.03%
2024/04/25	4	42.86	5	42.51	42.70	-1	3,783	-0.03%
2024/04/22	6	38.20	6	38.80	38.20	0	3,911	0.00%
2024/04/19	2	38.30	0	0.00	38.30	2	4,009	0.05%
2024/04/18	2	39.75	0	0.00	39.25	2	4,120	0.05%
2024/04/17	1	40.20	0	0.00	40.25	1	4,363	0.02%
2024/04/15	3	42.17	0	0.00	42.40	3	5,319	0.06%
2024/04/12	2	42.45	2	42.80	42.85	0	6,165	0.00%
2024/04/10	2	42.50	0	0.00	42.50	2	7,003	0.03%
2024/04/09	20	43.20	1	44.40	42.70	19	8,146	0.23%
2024/04/08	20	42.75	5	42.05	43.00	15	8,529	0.18%
2024/04/02	1	40.60	0	0.00	41.15	1	8,817	0.01%
2024/04/01	1	41.30	0	0.00	40.95	1	8,932	0.01%
2024/03/29	0	0.00	1.3	41.12	41.10	-1.3	8,964	-0.01%
2024/03/28	3	40.92	0	0.00	40.90	3	9,062	0.03%
2024/03/26	0	0.00	5	42.10	41.30	-5	9,228	-0.05%
2024/03/25	0	0.00	6	41.90	41.90	-6	9,338	-0.06%
2024/03/22	1	42.30	11	42.29	41.90	-10	9,308	-0.11%
2024/03/21	4	42.28	16	42.09	43.00	-12	9,224	-0.13%
2024/03/20	14	42.06	5	41.41	42.55	9	9,071	0.10%
2024/03/19	18	40.44	0	0.00	40.40	18	8,843	0.20%
2024/03/11	1	38.60	0	0.00	38.20	1	8,658	0.01%
2024/03/08	1	38.25	3	39.35	38.55	-2	8,644	-0.02%
2024/03/07	0	0.00	1	39.35	39.50	-1	8,600	-0.01%
2024/03/01	5	40.05	0	0.00	39.90	5	8,458	0.06%
2024/02/29	1	40.05	0	0.00	40.10	1	8,441	0.01%
2024/02/23	1	41.60	3	42.10	41.55	-2	8,298	-0.02%
2024/02/22	2	42.88	0	0.00	42.20	2	8,271	0.02%
2024/02/20	1	41.50	1	41.55	41.55	0	8,189	0.00%
2024/02/19	1	43.35	0	0.00	42.50	1	8,165	0.01%
2024/02/16	0	0.00	2	43.95	44.15	-2	8,113	-0.02%
2024/02/02	1	42.40	0	0.00	41.80	1	7,916	0.01%
2024/01/26	22	41.45	0	0.00	41.45	22	7,802	0.28%
2024/01/25	0	0.00	10	43.15	42.75	-10	7,735	-0.13%
2024/01/24	0	0.00	7	44.00	43.55	-7	7,672	-0.09%
2024/01/23	34	43.39	0	0.00	44.10	34	7,605	0.45%
2024/01/22	5	43.25	0	0.00	43.35	5	7,493	0.07%
2024/01/19	14	42.11	22	42.71	42.55	-8	7,357	-0.11%
2024/01/18	6	41.95	6	42.40	41.70	0	7,140	0.00%
2024/01/17	0	0.00	1	41.05	40.80	-1	6,956	-0.01%
2024/01/16	2	41.85	0	0.00	41.85	2	6,857	0.03%
2024/01/15	5	43.15	20	43.13	42.65	-15	6,750	-0.22%
2024/01/12	1	43.35	0	0.00	43.35	1	6,635	0.02%
2024/01/11	3	44.03	12	44.48	44.90	-9	6,481	-0.14%
2024/01/10	14	45.53	79	46.26	45.00	-65	6,208	-1.05%
2024/01/09	20	46.23	5.9	45.59	45.95	14.1	5,735	0.25%
2024/01/08	27	48.10	46	47.97	47.75	-19	5,198	-0.37%
2024/01/05	13	44.61	28	44.31	44.45	-15	4,360	-0.34%
2024/01/04	33	42.41	400	42.06	42.00	-367	3,787	-9.69%	大賣/鉅額交易
2024/01/03	20	44.35	20	45.11	43.85	0	3,458	0.00%
2024/01/02	12	42.69	10	44.16	44.75	2	2,265	0.09%
2023/12/29	16	40.56	7	40.65	40.70	9	1,705	0.53%
2023/12/28	0	0.00	5	37.50	37.00	-5	1,390	-0.36%
2023/12/27	2	37.73	0	0.00	37.45	2	1,323	0.15%
2023/12/26	5	36.75	5	36.90	37.00	0	1,186	0.00%
2023/12/25	8	36.28	9	36.61	36.25	-1	1,125	-0.09%
2023/12/21	6	36.39	0	0.00	36.75	6	949	0.63%
2023/12/20	0	0.00	4	36.46	37.50	-4	773	-0.52%
2023/12/15	2	35.35	0	0.00	34.90	2	599	0.33%
2023/12/14	0	0.00	10	34.95	34.90	-10	577	-1.73%
2023/12/08	0	0.00	1	33.80	33.80	-1	558	-0.18%
2023/11/17	1	33.70	0	0.00	33.85	1	569	0.18%
2023/11/15	0	0.00	1	33.30	33.35	-1	520	-0.19%
2023/11/13	1	33.25	0	0.00	32.75	1	499	0.20%
2023/10/16	10	33.25	0	0.00	32.85	10	723	1.38%
2023/10/13	0	0.00	10	32.95	33.10	-10	856	-1.17%
2023/10/11	0	0.00	3	32.40	31.80	-3	899	-0.33%
2023/10/02	0	0.00	2	31.75	31.85	-2	963	-0.21%
2023/09/26	3	31.50	0	0.00	31.30	3	991	0.30%
2023/09/15	8	32.04	0	0.00	31.80	8	1,106	0.72%
2023/09/12	3	32.20	0	0.00	32.20	3	1,308	0.23%
2023/09/07	0	0.00	4	32.25	31.95	-4	1,336	-0.30%
2023/09/06	4	31.40	0	0.00	31.90	4	1,335	0.30%
2023/08/29	0.1	31.25	0	0.00	31.10	0.1	1,435	0.01%
2023/08/24	2	31.80	0	0.00	31.80	2	1,481	0.13%
2023/07/18	20	36.00	0	0.00	35.95	20	1,366	1.46%
2023/07/17	0	0.00	10	35.95	35.70	-10	1,229	-0.81%
2023/07/03	0	0.00	10	33.95	34.15	-10	1,126	-0.89%
2023/06/29	1	33.00	0	0.00	32.90	1	1,104	0.09%
2023/06/20	0	0.00	2	33.50	33.45	-2	1,037	-0.19%
2023/06/19	12	34.55	0	0.00	34.60	12	1,026	1.17%
2023/06/16	0	0.00	22	34.92	35.10	-22	952	-2.31%
2023/06/14	10	33.35	0	0.00	33.60	10	1,138	0.88%
2023/06/09	2	34.05	0	0.00	33.70	2	1,112	0.18%
2023/06/07	0	0.00	10	34.10	34.10	-10	1,091	-0.92%
2023/06/05	10	33.55	2	33.65	33.40	8	1,051	0.76%
2023/06/02	0	0.00	12.1	33.96	33.95	-12.1	1,034	-1.17%
2023/06/01	10	32.80	2	32.70	32.75	8	994	0.80%
2023/05/31	24	33.01	0	0.00	32.80	24	986	2.43%
2023/05/30	0	0.00	10	33.40	33.50	-10	964	-1.04%
2023/05/24	2	31.95	0	0.00	31.90	2	927	0.22%
2023/05/22	0	0.00	5	32.60	32.65	-5	901	-0.55%
2023/05/17	0	0.00	7	32.15	32.45	-7	876	-0.80%
2023/05/11	0	0.00	1	31.90	31.65	-1	854	-0.12%
2023/05/09	1	31.00	1	31.50	31.10	0	830	0.00%
2023/04/28	2	30.40	0	0.00	30.50	2	783	0.26%
2023/04/21	1	30.40	0	0.00	30.40	1	765	0.13%
2023/04/12	5	30.20	0	0.00	30.20	5	685	0.73%
2023/03/23	4.1	30.21	0	0.00	30.20	4.1	585	0.70%
2023/03/15	1	30.70	0	0.00	30.55	1	223	0.45%
2023/03/14	10	30.75	0	0.00	30.75	10	220	4.53%
2023/02/01	0	0.00	2.5	31.36	31.00	-2.5	151	-1.63%
2022/12/21	1	30.65	0	0.00	30.60	1	164	0.61%
2022/07/05	0	0.00	1	30.70	30.85	-1	586	-0.17%
2022/07/04	0	0.00	1	30.40	30.55	-1	587	-0.17%
2022/06/16	1	33.60	0	0.00	33.05	1	527	0.19%
2022/06/13	26	32.81	0	0.00	33.15	26	528	4.92%
2022/06/10	11	33.49	0	0.00	33.50	11	522	2.10%
2022/06/09	3	34.00	0	0.00	34.05	3	516	0.58%
2022/06/08	3	34.15	0	0.00	34.15	3	515	0.58%
2022/06/07	3	34.15	0	0.00	34.20	3	512	0.59%
2022/06/02	2	34.20	0	0.00	34.15	2	518	0.39%
2022/06/01	12	34.22	0	0.00	34.15	12	525	2.28%
2022/05/31	12	34.30	0	0.00	34.45	12	526	2.28%
2022/05/30	7	34.36	0	0.00	34.35	7	521	1.34%
2022/05/27	8	34.26	0	0.00	34.25	8	518	1.54%
2022/05/26	7	34.17	0	0.00	34.00	7	518	1.35%
2022/05/25	3	33.52	0	0.00	33.65	3	516	0.58%
2022/05/24	8	33.68	0	0.00	33.60	8	515	1.55%
2022/05/23	9	33.70	0	0.00	33.50	9	514	1.75%
2022/05/19	12	33.62	0	0.00	33.85	12	519	2.31%
2022/05/18	12	34.45	0	0.00	34.15	12	516	2.32%
2022/05/17	14	34.34	0	0.00	34.50	14	513	2.73%
2022/05/16	20	34.11	0	0.00	34.40	20	501	3.99%
2022/05/13	10	32.60	1	32.90	33.55	9	487	1.84%
2022/05/12	13	32.65	0	0.00	32.50	13	479	2.71%
2022/05/11	40	31.80	0	0.00	31.55	40	464	8.61%
2022/05/10	19	32.17	0	0.00	32.95	19	451	4.20%
2022/05/09	40	33.25	0	0.00	32.70	40	451	8.85%
2022/05/06	4	33.60	0	0.00	33.70	4	448	0.89%
2022/05/05	8	33.80	0	0.00	33.85	8	448	1.78%
2022/05/04	5	33.97	0	0.00	33.85	5	445	1.12%
2022/05/03	6	33.60	6	34.17	34.10	0	450	0.00%
2022/04/27	11	33.42	0	0.00	33.65	11	445	2.47%
2022/04/22	1	36.10	0	0.00	35.85	1	416	0.24%
2022/04/21	0	0.00	1	35.40	35.60	-1	394	-0.25%
2022/04/20	6	34.10	0	0.00	34.25	6	367	1.63%
2022/04/18	26	32.30	0	0.00	33.00	26	337	7.70%
2022/04/15	6	31.73	0	0.00	31.70	6	319	1.88%
2022/04/14	3	31.70	0	0.00	31.75	3	326	0.92%
2022/04/13	8	31.30	0	0.00	31.40	8	329	2.43%
2022/04/12	4	31.15	0	0.00	31.15	4	334	1.19%
2022/04/11	12	31.68	0	0.00	31.50	12	335	3.58%
2022/04/08	6	31.53	0	0.00	31.85	6	340	1.76%
2022/04/07	10	32.10	0	0.00	31.65	10	344	2.90%
2022/04/06	10	32.27	0	0.00	32.25	10	345	2.90%
2022/03/31	6	32.23	0	0.00	32.20	6	398	1.51%
2022/03/29	9	31.62	0	0.00	32.20	9	375	2.40%
2022/03/28	4	31.13	0	0.00	31.25	4	364	1.10%
2022/03/24	2	31.30	0	0.00	31.20	2	375	0.53%
2022/03/23	6	31.18	1	31.40	31.25	5	377	1.33%
2022/03/22	4	31.00	0	0.00	31.10	4	375	1.07%
2022/03/21	4	31.00	1	30.95	31.00	3	381	0.79%
2022/03/14	1	30.35	0	0.00	30.30	1	395	0.25%
2022/03/09	1	29.85	0	0.00	29.75	1	412	0.24%
2022/02/25	6	30.75	0	0.00	30.75	6	421	1.42%
2022/02/24	16	31.27	0	0.00	30.85	16	426	3.75%
2022/02/22	30	31.50	0	0.00	31.25	30	428	7.00%
2022/02/21	13	31.20	0	0.00	31.65	13	426	3.05%
2021/12/23	2	31.75	0	0.00	31.90	2	741	0.27%
2021/11/24	1	32.00	0	0.00	32.10	1	679	0.15%
2021/11/12	1	33.05	0	0.00	33.10	1	665	0.15%
2021/11/11	0	0.00	2	33.95	34.00	-2	655	-0.31%
2021/11/10	2	34.35	0	0.00	34.70	2	647	0.31%
2021/11/05	0	0.00	1	34.15	34.40	-1	615	-0.16%
2021/10/29	1	35.10	0	0.00	34.45	1	560	0.18%
2021/10/28	1	35.30	1	34.80	35.10	0	537	0.00%
2021/10/27	0	0.00	2	34.10	34.20	-2	512	-0.39%
2021/10/26	1	33.05	0	0.00	33.50	1	490	0.20%
2021/10/22	0	0.00	1	31.90	31.85	-1	430	-0.23%
2021/10/18	9	31.34	10	31.27	31.40	-1	324	-0.31%
2021/08/04	1	29.90	0	0.00	29.80	1	535	0.19%
2021/07/26	1	29.70	0.2	29.75	29.60	0.8	616	0.13%
2021/07/23	0	0.00	0.5	29.71	29.85	-0.5	636	-0.08%
2021/05/31	1	30.00	0	0.00	29.90	1	803	0.12%
2021/05/28	0	0.00	3.2	29.85	29.95	-3.2	815	-0.39%
2021/05/25	1	29.80	0	0.00	30.10	1	834	0.12%
2021/05/19	0	0.00	1	29.00	29.65	-1	836	-0.12%
2021/05/17	2	27.80	0	0.00	28.45	2	835	0.24%
2021/05/12	1	27.95	0	0.00	27.95	1	781	0.13%
2021/04/29	0	0.00	1	32.85	32.50	-1	713	-0.14%
2021/04/27	0	0.00	1	32.25	32.40	-1	706	-0.14%
2021/04/21	0	0.00	1	32.20	32.05	-1	665	-0.15%
2021/04/06	0	0.00	1	31.50	31.50	-1	622	-0.16%
2021/03/31	0	0.00	1	30.90	30.90	-1	594	-0.17%
2021/03/30	0	0.00	1	30.80	30.85	-1	578	-0.17%
2021/01/19	0	0.00	2.7	29.28	29.80	-2.7	406	-0.66%
2020/12/16	0	0.00	1.3	29.55	29.95	-1.3	446	-0.29%
2020/12/11	0.9	29.60	0	0.00	29.45	0.9	463	0.19%
2020/11/18	0	0.00	1	29.95	30.05	-1	493	-0.20%
2020/09/29	1	28.90	0	0.00	28.80	1	1,205	0.08%
2020/09/28	1	28.80	0	0.00	28.65	1	1,204	0.08%
2020/09/23	1	30.30	0	0.00	30.40	1	1,111	0.09%
2020/09/21	1	31.10	1	31.30	31.20	0	1,100	0.00%
2020/09/02	0	0.00	2	30.40	30.25	-2	1,057	-0.19%
2020/08/24	0	0.00	1	30.05	29.95	-1	1,023	-0.10%
2020/08/14	1	29.55	0	0.00	29.55	1	922	0.11%
2020/08/12	2	29.95	0	0.00	29.05	2	894	0.22%
2020/08/07	0	0.00	3	31.50	31.50	-3	759	-0.39%
2020/08/06	6	30.47	0	0.00	31.60	6	653	0.92%
2020/08/03	0	0.00	1	32.30	32.90	-1	510	-0.20%
2020/07/30	6	32.80	7	32.54	32.80	-1	447	-0.22%
2020/07/28	0	0.00	2.4	30.22	31.20	-2.4	399	-0.61%
2020/07/24	5	30.46	5	31.35	31.10	0	431	0.00%
2020/07/23	0	0.00	1	31.60	31.70	-1	421	-0.24%
2020/06/12	1	29.75	0	0.00	29.60	1	544	0.18%
2020/06/08	0	0.00	1	30.90	31.20	-1	596	-0.17%
2020/05/28	0	0.00	1	29.75	29.50	-1	607	-0.16%
2020/05/27	0	0.00	9.7	29.55	29.65	-9.7	624	-1.55%
2020/05/25	1	28.95	0	0.00	29.05	1	640	0.16%
2020/05/22	1	29.40	0	0.00	29.15	1	642	0.16%
2020/05/07	1	30.25	0	0.00	30.30	1	671	0.15%
2020/05/04	1	31.40	0	0.00	30.70	1	682	0.15%
2020/04/29	0	0.00	1	33.15	33.10	-1	674	-0.15%
2020/04/27	0	0.00	1.3	31.33	31.40	-1.3	687	-0.19%
2020/04/22	0	0.00	1	30.25	30.60	-1	689	-0.14%
2020/04/21	1	30.35	0	0.00	30.50	1	687	0.15%
2020/04/17	0	0.00	1	31.60	31.50	-1	677	-0.15%
2020/03/30	1	28.10	0	0.00	28.60	1	768	0.13%
2020/03/27	1	28.80	0	0.00	28.20	1	764	0.13%
2020/01/31	0	0.00	1	33.35	34.55	-1	2,307	-0.04%
2020/01/08	1	36.50	0	0.00	36.60	1	2,815	0.04%
2020/01/06	1	36.50	0	0.00	36.20	1	2,803	0.04%
2019/12/30	1	37.00	1	36.80	36.70	0	2,767	0.00%
2019/12/24	0	0.00	5	36.74	37.00	-5	2,699	-0.19%
2019/12/23	1	36.90	0	0.00	36.75	1	2,695	0.04%
2019/12/18	5	38.70	0	0.00	38.25	5	2,623	0.19%
2019/12/16	0	0.00	2	37.83	37.95	-2	2,575	-0.08%
2019/12/13	2	36.93	0.5	36.50	36.75	1.5	2,557	0.06%
2019/12/11	0	0.00	1	38.45	38.40	-1	2,509	-0.04%
2019/12/04	1	37.25	1	37.25	36.95	0	2,426	0.00%
2019/11/29	0	0.00	1	37.75	38.00	-1	2,305	-0.04%
2019/11/27	1	36.80	0	0.00	37.00	1	2,238	0.04%
2019/11/25	2	37.63	1	37.55	37.20	1	2,199	0.05%
2019/11/22	2	38.33	3	38.50	38.30	-1	2,143	-0.05%
2019/11/21	1	39.00	1	39.60	39.25	0	2,044	0.00%
2019/11/19	0	0.00	1	38.40	39.60	-1	1,885	-0.05%
2019/11/15	0	0.00	1	37.15	37.00	-1	1,841	-0.05%
2019/11/14	3	37.37	2	37.00	37.00	1	1,845	0.05%
2019/11/11	0	0.00	1	41.00	41.95	-1	1,505	-0.07%
2019/11/08	0	0.00	1	40.85	41.80	-1	1,460	-0.07%
2019/11/06	0	0.00	3	38.72	40.00	-3	1,324	-0.23%
2019/11/05	3	38.98	2	38.95	39.15	1	1,266	0.08%
2019/11/04	2	37.30	1	36.35	36.35	1	1,174	0.09%
2019/11/01	0	0.00	1	36.20	36.45	-1	1,148	-0.09%
2019/10/31	1	37.30	0	0.00	36.85	1	1,148	0.09%
2019/10/30	0	0.00	1	38.50	37.70	-1	1,124	-0.09%
2019/10/29	1	37.90	0	0.00	37.85	1	1,105	0.09%
2019/10/25	0	0.00	6	39.80	39.50	-6	1,044	-0.57%
2019/10/24	1	39.20	0	0.00	39.25	1	986	0.10%
2019/10/22	7	35.84	2	36.75	36.75	5	681	0.73%
2019/08/23	0	0.00	1	30.45	30.40	-1	568	-0.18%
2019/08/21	0	0.00	1	30.35	30.45	-1	571	-0.17%
2019/08/20	1	30.35	1	30.90	30.15	0	572	0.00%
2019/08/19	1	31.55	1	31.05	30.90	0	547	0.00%
2019/07/26	0	0.00	0.3	31.55	31.70	-0.3	373	-0.08%
2019/05/08	0	0.00	22	29.33	29.55	-22	268	-8.21%
2019/04/18	6	29.85	0	0.00	29.50	6	280	2.14%
2019/04/11	16	29.91	0	0.00	30.00	16	282	5.67%
2019/03/28	0	0.00	1	29.30	29.25	-1	302	-0.33%
2019/03/18	0	0.00	1	29.65	29.70	-1	329	-0.30%
2018/10/15	0	0.00	2	26.25	25.85	-2	508	-0.39%
2018/10/09	0	0.00	0.4	27.90	28.00	-0.4	490	-0.08%
2018/10/08	0	0.00	0	27.95	28.00	0	488	0.00%
2018/10/01	0	0.00	22.5	28.85	28.95	-22.5	493	-4.56%
2018/07/10	0	0.00	1	34.05	33.90	-1	1,257	-0.08%
2018/06/22	0	0.00	1	35.10	34.90	-1	1,231	-0.08%
2018/06/05	2	34.88	0	0.00	35.25	2	1,010	0.20%
2018/06/04	2	35.58	0	0.00	35.45	2	989	0.20%
2018/06/01	0	0.00	7	34.94	35.15	-7	920	-0.76%
2018/05/28	1	32.15	0	0.00	31.75	1	808	0.12%
2018/05/22	2	32.50	0	0.00	32.50	2	777	0.26%
2018/05/16	5	32.20	0	0.00	32.00	5	763	0.65%
2018/05/15	0	0.00	1	32.30	31.80	-1	745	-0.13%
2018/05/10	0	0.00	2	31.90	32.10	-2	700	-0.29%
2018/04/11	0	0.00	0.1	29.05	29.20	-0.1	589	-0.01%
2018/01/16	0	0.00	2	28.40	28.35	-2	835	-0.24%