藍天 (2362)-統一-三多券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
42.25
漲跌
▲0.75
漲幅
+1.81%
成交量
1,946張
產業
上市電腦週邊類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.4	42.41	0	0.00	42.25	0.4	3,360	0.01%
2024/05/03	0	0.00	1	41.70	41.50	-1	3,401	-0.03%
2024/05/02	0	0.00	1	41.90	41.90	-1	3,449	-0.03%
2024/04/30	2	43.00	1	43.50	42.25	1	3,493	0.03%
2024/04/29	0.2	42.80	2	42.90	43.20	-1.8	3,570	-0.05%
2024/04/26	0.2	41.90	2	42.08	41.70	-1.8	3,621	-0.05%
2024/04/25	20	42.50	20	42.50	42.70	0	3,783	0.00%
2024/04/24	0	0.00	2	41.25	41.35	-2	3,803	-0.05%
2024/04/23	0.5	38.70	0	0.00	38.45	0.5	3,821	0.01%
2024/04/22	0	0.00	26	38.14	38.20	-26	3,911	-0.66%
2024/04/18	2	39.55	0	0.00	39.25	2	4,120	0.05%
2024/04/16	30	41.26	30	40.00	40.25	0	4,825	0.00%
2024/04/15	0	0.00	0.2	42.10	42.40	-0.2	5,319	0.00%
2024/04/12	0.2	42.45	0	0.00	42.85	0.2	6,165	0.00%
2024/04/09	5	43.44	10	43.75	42.70	-5	8,146	-0.06%
2024/04/08	1	41.75	4	42.33	43.00	-3	8,529	-0.04%
2024/04/03	8	40.76	6	41.05	41.10	2	8,758	0.02%
2024/04/02	5	40.63	3	41.00	41.15	2	8,817	0.02%
2024/03/28	4	40.90	0	0.00	40.90	4	9,062	0.04%
2024/03/27	4	41.23	1	41.60	41.65	3	9,082	0.03%
2024/03/26	0	0.00	2	41.65	41.30	-2	9,228	-0.02%
2024/03/22	0	0.00	2	42.80	41.90	-2	9,308	-0.02%
2024/03/21	13	42.02	27	42.33	43.00	-14	9,224	-0.15%
2024/03/20	48	41.53	35	41.76	42.55	13	9,071	0.14%
2024/03/19	12	40.62	13	40.35	40.40	-1	8,843	-0.01%
2024/03/18	1	38.25	0	0.00	38.20	1	8,749	0.01%
2024/03/15	1	37.85	0	0.00	37.95	1	8,738	0.01%
2024/03/11	0	0.00	1	38.35	38.20	-1	8,658	-0.01%
2024/02/29	2	39.90	0	0.00	40.10	2	8,441	0.02%
2024/02/26	1	39.90	0	0.00	41.00	1	8,366	0.01%
2024/02/23	0	0.00	1	42.55	41.55	-1	8,298	-0.01%
2024/02/22	1	42.80	2	42.90	42.20	-1	8,271	-0.01%
2024/02/21	1	42.15	1	42.00	42.05	0	8,203	0.00%
2024/02/20	2	41.80	0	0.00	41.55	2	8,189	0.02%
2024/02/19	1	42.40	1	42.50	42.50	0	8,165	0.00%
2024/02/16	3	43.80	0	0.00	44.15	3	8,113	0.04%
2024/02/15	4	41.73	4.3	42.61	42.60	-0.3	7,979	0.00%
2024/02/05	0	0.00	1	41.25	41.35	-1	7,941	-0.01%
2024/02/01	1	41.70	0	0.00	42.05	1	7,894	0.01%
2024/01/31	1	41.45	1	41.55	41.35	0	7,877	0.00%
2024/01/30	1	41.60	3	41.63	41.75	-2	7,846	-0.03%
2024/01/29	2	41.53	2	41.40	41.70	0	7,832	0.00%
2024/01/26	1	42.35	0	0.00	41.45	1	7,802	0.01%
2024/01/25	1	42.80	0	0.00	42.75	1	7,735	0.01%
2024/01/24	0	0.00	2	43.65	43.55	-2	7,672	-0.03%
2024/01/22	0	0.00	4	43.49	43.35	-4	7,493	-0.05%
2024/01/19	20	42.95	16	43.06	42.55	4	7,357	0.05%
2024/01/18	8	41.59	5	41.81	41.70	3	7,140	0.04%
2024/01/17	0.7	41.75	0	0.00	40.80	0.7	6,956	0.01%
2024/01/16	5.3	42.72	5	42.04	41.85	0.3	6,857	0.00%
2024/01/15	4	42.76	2	43.63	42.65	2	6,750	0.03%
2024/01/12	2	44.48	1	43.35	43.35	1	6,635	0.02%
2024/01/11	3	44.20	4	44.08	44.90	-1	6,481	-0.02%
2024/01/10	7.3	46.36	7	46.68	45.00	0.3	6,208	0.00%
2024/01/09	2	46.05	7	45.66	45.95	-5	5,735	-0.09%
2024/01/08	57	47.60	60.1	48.36	47.75	-3.1	5,198	-0.06%
2024/01/05	1	43.80	116	44.38	44.45	-115	4,360	-2.64%	大賣/鉅額交易
2024/01/04	3	42.60	1	42.20	42.00	2	3,787	0.05%
2024/01/03	69.1	44.49	67	44.85	43.85	2.1	3,458	0.06%
2024/01/02	44	42.68	50	44.36	44.75	-6	2,265	-0.26%
2023/12/29	7	39.86	13	40.22	40.70	-6	1,705	-0.35%
2023/12/27	0	0.00	4	37.46	37.45	-4	1,323	-0.30%
2023/12/26	4	36.33	4	36.34	37.00	0	1,186	0.00%
2023/12/25	8	36.73	4	37.21	36.25	4	1,125	0.36%
2023/12/22	1	36.15	0	0.00	36.00	1	999	0.10%
2023/12/21	1	36.30	1	37.05	36.75	0	949	0.00%
2023/12/20	4	35.98	0	0.00	37.50	4	773	0.52%
2023/12/19	2	34.10	0	0.00	34.10	2	621	0.32%
2023/12/15	0	0.00	1	35.55	34.90	-1	599	-0.17%
2023/12/14	0	0.00	3	35.15	34.90	-3	577	-0.52%
2023/11/27	1	33.15	0	0.00	33.15	1	583	0.17%
2023/11/22	2	33.68	0	0.00	33.60	2	582	0.34%
2023/11/16	0	0.00	1	34.10	34.10	-1	566	-0.18%
2023/11/15	1	33.15	2	33.10	33.35	-1	520	-0.19%
2023/11/14	0	0.00	3	32.72	32.70	-3	499	-0.60%
2023/11/13	0	0.00	5	33.09	32.75	-5	499	-1.00%
2023/11/06	1	32.70	0	0.00	32.55	1	504	0.20%
2023/11/03	1	31.50	0	0.00	31.40	1	493	0.20%
2023/11/02	2	31.43	0	0.00	31.40	2	497	0.40%
2023/10/30	1	31.65	0	0.00	31.55	1	524	0.19%
2023/10/20	24	31.75	0	0.00	31.65	24	611	3.92%
2023/10/12	1	31.95	0	0.00	32.00	1	879	0.11%
2023/10/11	2	31.98	0	0.00	31.80	2	899	0.22%
2023/09/26	2	31.35	0	0.00	31.30	2	991	0.20%
2023/09/07	10	32.05	10	31.85	31.95	0	1,336	0.00%
2023/09/01	1	31.40	0	0.00	31.55	1	1,365	0.07%
2023/08/29	1	31.05	0	0.00	31.10	1	1,435	0.07%
2023/08/28	0	0.00	2	31.40	31.35	-2	1,436	-0.14%
2023/08/24	0	0.00	1	31.80	31.80	-1	1,481	-0.07%
2023/08/22	1	31.85	0	0.00	31.70	1	1,477	0.07%
2023/08/18	3	32.50	0	0.00	32.20	3	1,488	0.20%
2023/08/14	2	32.20	0	0.00	32.10	2	1,504	0.13%
2023/08/09	3	32.87	0	0.00	32.95	3	1,516	0.20%
2023/08/04	0	0.00	4	32.30	32.65	-4	1,536	-0.26%
2023/07/19	1	34.50	0	0.00	34.65	1	1,428	0.07%
2023/07/18	6	36.33	0	0.00	35.95	6	1,366	0.44%
2023/07/13	0	0.00	1	34.60	34.40	-1	1,182	-0.08%
2023/06/21	1	33.10	0	0.00	33.15	1	1,059	0.09%
2023/06/19	31	35.80	31	35.41	34.60	0	1,026	0.00%
2023/05/31	2	32.95	0	0.00	32.80	2	986	0.20%
2023/05/09	0	0.00	1	31.20	31.10	-1	830	-0.12%
2023/05/03	10	30.40	0	0.00	30.55	10	796	1.26%
2023/04/19	1	31.05	0	0.00	31.05	1	750	0.13%
2023/04/17	15	30.35	0	0.00	30.45	15	717	2.09%
2023/04/12	4	30.15	0	0.00	30.20	4	685	0.58%
2023/04/11	5	30.20	0	0.00	30.20	5	673	0.74%
2023/04/10	20	30.15	0	0.00	30.25	20	660	3.03%
2023/04/07	32	30.26	0	0.00	30.25	32	657	4.87%
2023/04/06	5	30.20	0	0.00	30.20	5	650	0.77%
2023/03/31	3	30.35	0	0.00	30.45	3	640	0.47%
2023/03/30	5	30.35	0	0.00	30.35	5	626	0.80%
2023/03/21	25	29.96	0	0.00	30.10	25	562	4.44%
2021/10/19	0	0.00	1	30.90	31.70	-1	360	-0.28%
2021/10/18	3	31.18	2	31.30	31.40	1	324	0.31%
2021/08/16	0	0.00	13	29.34	29.30	-13	436	-2.98%
2021/08/09	13	29.35	0	0.00	29.40	13	478	2.72%
2021/04/07	0	0.00	9	31.13	31.15	-9	625	-1.44%
2021/01/12	2	29.48	0	0.00	29.30	2	389	0.51%
2021/01/11	7	29.55	0	0.00	29.80	7	388	1.80%
2021/01/05	0	0.00	8	29.85	30.00	-8	378	-2.12%
2020/11/30	0	0.00	1	30.30	30.60	-1	461	-0.22%
2020/11/11	1	29.40	0	0.00	29.65	1	571	0.18%
2020/08/11	0	0.00	2	30.70	30.90	-2	821	-0.24%
2020/08/10	1	30.95	1	30.90	31.05	0	805	0.00%
2020/08/05	2	30.05	0	0.00	31.40	2	609	0.33%
2020/07/31	1	32.60	1	32.15	33.10	0	481	0.00%
2020/07/29	0	0.00	1	32.60	32.60	-1	419	-0.24%
2020/07/02	1	29.80	0	0.00	29.70	1	474	0.21%
2020/05/06	0	0.00	5	30.40	30.10	-5	677	-0.74%
2020/04/29	5	33.20	0	0.00	33.10	5	674	0.74%
2020/04/14	0	0.00	20	30.78	31.10	-20	715	-2.80%
2020/04/13	0	0.00	13	30.66	30.65	-13	715	-1.82%
2019/12/24	8	36.75	0	0.00	37.00	8	2,699	0.30%
2019/12/18	1	38.25	0	0.00	38.25	1	2,623	0.04%
2019/12/17	20	38.30	20	38.35	38.15	0	2,599	0.00%
2019/11/07	0	0.00	1	39.50	41.00	-1	1,390	-0.07%
2019/10/30	2	38.33	2	37.75	37.70	0	1,124	0.00%
2019/10/25	0	0.00	1	39.30	39.50	-1	1,044	-0.10%
2019/10/24	1	39.25	5	39.00	39.25	-4	986	-0.41%
2019/10/22	1	36.75	1	35.90	36.75	0	681	0.00%
2019/08/19	1	31.45	0	0.00	30.90	1	547	0.18%
2019/08/15	0	0.00	1	33.45	33.45	-1	492	-0.20%
2019/07/24	1	31.70	0	0.00	31.55	1	369	0.27%
2019/07/12	0	0.00	1	31.80	31.80	-1	347	-0.29%
2019/06/27	0	0.00	1	31.20	31.35	-1	336	-0.30%
2019/06/21	0	0.00	1	30.85	30.85	-1	313	-0.32%
2019/05/10	1	28.50	0	0.00	28.25	1	276	0.36%
2019/04/11	1	29.85	0	0.00	30.00	1	282	0.35%
2019/04/10	0	0.00	1	30.40	30.40	-1	275	-0.36%
2019/03/26	1	29.60	0	0.00	29.40	1	314	0.32%
2019/01/24	1	29.80	0	0.00	29.70	1	487	0.20%
2018/12/05	0	0.00	1	30.30	30.65	-1	476	-0.21%
2018/11/30	0	0.00	1	30.10	30.50	-1	473	-0.21%
2018/07/26	0	0.00	1	34.15	34.30	-1	1,238	-0.08%
2018/06/15	1	34.90	0	0.00	35.30	1	1,158	0.09%
2018/06/14	0	0.00	10	35.25	34.75	-10	1,143	-0.87%
2018/06/01	0	0.00	11	33.57	35.15	-11	920	-1.19%
2018/05/31	0	0.00	5	32.45	32.45	-5	835	-0.60%
2018/05/29	0	0.00	1	31.90	31.90	-1	809	-0.12%
2018/05/22	0	0.00	4	32.55	32.50	-4	777	-0.51%
2018/05/21	1	32.55	0	0.00	32.50	1	780	0.13%
2018/05/11	0	0.00	4	32.20	31.80	-4	724	-0.55%
2018/05/10	0	0.00	66	30.95	32.10	-66	700	-9.42%
2018/05/07	0	0.00	10	30.40	30.45	-10	622	-1.61%
2018/05/04	0	0.00	10	29.75	29.75	-10	596	-1.68%
2018/04/09	0	0.00	1	29.30	29.40	-1	596	-0.17%
2018/03/28	1	29.70	20	29.38	29.65	-19	592	-3.21%
2018/03/27	21	29.71	5	30.00	30.00	16	568	2.81%
2018/01/24	6	28.75	0	0.00	28.75	6	799	0.75%
2018/01/10	1	28.45	0	0.00	28.40	1	848	0.12%