藍天 (2362)-元富-彰化券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

股價
59.7
漲跌
▼0.7
漲幅
-1.16%
成交量
5,080張
產業
上市電腦週邊類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	12	61.67	11	61.44	60.40	1	6,969	0.01%
2024/05/17	8	61.46	15	61.07	62.20	-7	6,623	-0.11%
2024/05/16	33.3	61.00	29	61.11	60.90	4.3	6,113	0.07%
2024/05/15	3	56.40	10.1	57.10	58.00	-7.1	4,754	-0.15%
2024/05/14	2	52.60	0	0.00	52.80	2	4,490	0.04%
2024/05/13	21	46.39	17	47.10	48.05	4	4,335	0.09%
2024/05/09	18	44.91	16	45.00	43.65	2	3,861	0.05%
2024/05/08	0	0.00	1	42.30	42.85	-1	3,566	-0.03%
2024/05/07	0	0.00	1	43.20	43.70	-1	3,515	-0.03%
2024/04/29	0	0.00	2	43.13	43.20	-2	3,570	-0.06%
2024/04/25	10	42.83	8	42.76	42.70	2	3,783	0.05%
2024/04/11	0	0.00	1	43.15	43.15	-1	6,704	-0.01%
2024/04/10	6	43.22	6	42.93	42.50	0	7,003	0.00%
2024/04/09	7	43.03	14	43.22	42.70	-7	8,146	-0.09%
2024/04/08	14	42.34	7	42.40	43.00	7	8,529	0.08%
2024/04/03	2	41.10	0	0.00	41.10	2	8,758	0.02%
2024/03/29	0	40.50	0	0.00	41.10	0	8,964	0.00%
2024/03/27	0	0.00	12	41.35	41.65	-12	9,082	-0.13%
2024/03/26	10	41.45	10	41.75	41.30	0	9,228	0.00%
2024/03/25	10	41.96	6	41.85	41.90	4	9,338	0.04%
2024/03/22	6	42.56	12	42.34	41.90	-6	9,308	-0.06%
2024/03/21	12	42.95	11.2	42.09	43.00	0.8	9,224	0.01%
2024/03/20	13.2	40.01	8	41.60	42.55	5.2	9,071	0.06%
2024/03/19	2	40.50	5	40.03	40.40	-3	8,843	-0.03%
2024/03/18	3	38.00	0	0.00	38.20	3	8,749	0.03%
2024/03/15	5	38.45	5	38.00	37.95	0	8,738	0.00%
2024/03/12	0	0.00	2	38.78	38.75	-2	8,667	-0.02%
2024/03/11	2	38.80	0	0.00	38.20	2	8,658	0.02%
2024/03/04	3	40.75	3	40.05	40.05	0	8,493	0.00%
2024/02/29	4	40.11	0	0.00	40.10	4	8,441	0.05%
2024/02/22	1	42.85	1	42.80	42.20	0	8,271	0.00%
2024/02/20	1	41.50	0	0.00	41.55	1	8,189	0.01%
2024/02/19	0	0.00	1	42.60	42.50	-1	8,165	-0.01%
2024/02/16	1	43.85	0	0.00	44.15	1	8,113	0.01%
2024/01/24	0	0.00	2	43.75	43.55	-2	7,672	-0.03%
2024/01/23	0	0.00	5	44.00	44.10	-5	7,605	-0.07%
2024/01/22	1	43.50	0	0.00	43.35	1	7,493	0.01%
2024/01/19	3	42.72	0	0.00	42.55	3	7,357	0.04%
2024/01/18	2	41.90	5	41.67	41.70	-3	7,140	-0.04%
2024/01/17	0	0.00	11	41.07	40.80	-11	6,956	-0.16%
2024/01/15	0.3	43.31	0	0.00	42.65	0.3	6,750	0.00%
2024/01/12	5.2	43.32	0	0.00	43.35	5.2	6,635	0.08%
2024/01/11	0.2	44.60	12	44.37	44.90	-11.8	6,481	-0.18%
2024/01/10	14	45.63	10.6	46.20	45.00	3.4	6,208	0.05%
2024/01/09	11.4	45.97	3.1	46.50	45.95	8.3	5,735	0.15%
2024/01/08	17.1	47.62	19.2	47.64	47.75	-2.1	5,198	-0.04%
2024/01/05	21.1	44.35	20	44.21	44.45	1.1	4,360	0.02%
2024/01/04	13.6	42.40	10	42.14	42.00	3.6	3,787	0.10%
2024/01/03	31	44.35	14	44.26	43.85	17	3,458	0.49%
2024/01/02	10	43.61	5	42.62	44.75	5	2,265	0.22%
2023/12/29	0.2	40.35	1	40.70	40.70	-0.8	1,705	-0.05%
2023/12/28	1	37.45	0	0.00	37.00	1	1,390	0.07%
2023/12/25	0	0.00	0.1	37.65	36.25	-0.1	1,125	-0.01%
2023/12/20	0	0.00	0.1	36.70	37.50	-0.1	773	-0.01%
2023/12/18	0	0.00	1	35.10	34.75	-1	617	-0.16%
2023/12/15	0	0.00	0.1	35.05	34.90	-0.1	599	-0.01%
2023/12/14	1	34.90	0	0.00	34.90	1	577	0.17%
2023/12/11	1	33.60	0	0.00	33.60	1	556	0.18%
2023/12/06	2	33.70	0	0.00	33.55	2	566	0.35%
2023/12/05	0.1	33.65	0	0.00	33.80	0.1	565	0.01%
2023/12/04	1	33.30	0	0.00	33.40	1	570	0.18%
2023/11/28	0.2	33.25	0	0.00	33.45	0.2	581	0.03%
2023/11/21	0	0.00	5	33.96	33.75	-5	577	-0.87%
2023/11/16	0.1	33.68	0	0.00	34.10	0.1	566	0.02%
2023/09/18	1	31.55	0	0.00	31.50	1	1,087	0.09%
2023/09/05	1	31.45	0	0.00	31.40	1	1,334	0.07%
2023/08/29	1	31.15	0	0.00	31.10	1	1,435	0.07%
2023/08/25	1	31.65	0	0.00	31.65	1	1,454	0.07%
2023/08/24	1	31.70	0	0.00	31.80	1	1,481	0.07%
2023/08/23	1	32.15	0	0.00	32.05	1	1,482	0.07%
2023/08/16	0	0.00	5	32.20	32.25	-5	1,496	-0.33%
2023/08/02	3	33.10	0	0.00	32.85	3	1,560	0.19%
2023/07/31	5	33.65	0	0.00	33.15	5	1,535	0.33%
2023/07/21	2	34.80	0	0.00	34.80	2	1,463	0.14%
2023/07/18	1	39.00	1	35.70	35.95	0	1,366	0.00%
2023/07/17	0	0.00	1	35.45	35.70	-1	1,229	-0.08%
2023/07/13	0	0.00	5	34.65	34.40	-5	1,182	-0.42%
2023/07/07	5	33.80	0	0.00	33.90	5	1,141	0.44%
2023/07/03	0	0.00	5	34.15	34.15	-5	1,126	-0.44%
2023/06/28	5	33.45	2	33.25	33.25	3	1,094	0.27%
2023/06/27	2	33.45	5	33.35	33.25	-3	1,089	-0.28%
2023/06/26	5	32.90	0	0.00	32.85	5	1,069	0.47%
2023/06/19	0	0.00	0.1	35.30	34.60	-0.1	1,026	-0.01%
2023/06/16	6	35.63	0.1	35.15	35.10	5.9	952	0.62%
2023/06/06	0	0.00	5	33.80	33.80	-5	1,068	-0.47%
2023/06/05	5	33.80	0	0.00	33.40	5	1,051	0.48%
2023/06/02	0	0.00	5	34.00	33.95	-5	1,034	-0.48%
2023/05/31	5	32.90	0	0.00	32.80	5	986	0.51%
2023/05/30	0	0.00	5	33.35	33.50	-5	964	-0.52%
2023/05/26	0.1	31.90	0	0.00	31.95	0.1	935	0.01%
2023/05/24	0	0.00	1	31.80	31.90	-1	927	-0.11%
2023/05/17	1	32.35	0	0.00	32.45	1	876	0.11%
2023/05/11	5	32.10	0	0.00	31.65	5	854	0.59%
2023/05/09	0	0.00	1	31.15	31.10	-1	830	-0.12%
2023/05/04	0.1	30.70	0	0.00	30.45	0.1	800	0.01%
2023/04/25	1	30.60	0	0.00	30.35	1	771	0.13%
2022/11/29	0.1	31.50	0	0.00	31.70	0.1	220	0.02%
2022/11/17	0	31.75	0	0.00	32.00	0	305	0.01%
2022/08/11	0	31.30	0	0.00	31.50	0	335	0.00%
2022/07/14	0	0.00	3	30.40	30.40	-3	532	-0.56%
2022/07/01	0	0.00	2	30.85	30.40	-2	590	-0.34%
2022/06/15	0	0.00	1	34.00	33.65	-1	526	-0.19%
2022/05/12	0	0.00	4	31.95	32.50	-4	479	-0.83%
2022/05/11	2	31.45	0	0.00	31.55	2	464	0.43%
2022/05/09	4	33.20	2	33.40	32.70	2	451	0.44%
2022/04/21	2	35.70	0	0.00	35.60	2	394	0.51%
2022/04/18	0	0.00	2	33.10	33.00	-2	337	-0.59%
2022/03/31	0	0.00	1	32.50	32.20	-1	398	-0.25%
2022/02/22	1	31.00	0	0.00	31.25	1	428	0.23%
2022/01/07	1	32.20	1	32.90	32.30	0	848	0.00%
2022/01/06	1	32.35	0	0.00	32.35	1	838	0.12%
2022/01/04	1	32.60	0	0.00	32.60	1	825	0.12%
2021/12/30	1	33.00	0	0.00	33.00	1	815	0.12%
2021/12/20	1	31.40	1	31.40	31.40	0	738	0.00%
2021/12/17	1	31.35	2	31.65	31.70	-1	728	-0.14%
2021/12/15	1	31.30	0	0.00	31.30	1	731	0.14%
2021/12/10	0	0.00	1	32.05	32.10	-1	722	-0.14%
2021/12/08	1	31.95	0	0.00	31.85	1	720	0.14%
2021/12/03	0	0.00	1	31.55	31.45	-1	701	-0.14%
2021/12/02	1	31.35	0	0.00	31.30	1	699	0.14%
2021/12/01	1	31.30	2	31.53	31.70	-1	697	-0.14%
2021/11/30	1	31.30	0	0.00	31.30	1	695	0.14%
2021/11/29	1	31.15	1	31.30	31.45	0	689	0.00%
2021/11/26	1	31.45	2	31.65	31.50	-1	686	-0.15%
2021/11/25	1	31.95	0	0.00	32.00	1	679	0.15%
2021/10/14	1	28.25	1	28.55	28.55	0	216	0.00%
2021/10/07	0	0.00	1	27.90	28.50	-1	233	-0.43%
2021/10/06	0	0.00	3	27.63	27.60	-3	235	-1.27%
2021/10/01	1	28.30	0	0.00	28.05	1	247	0.40%
2021/09/30	1	28.40	2	28.60	28.60	-1	252	-0.40%
2021/09/29	1	28.55	0	0.00	28.30	1	253	0.39%
2021/09/28	0	0.00	1	28.85	28.70	-1	254	-0.39%
2021/09/27	2	28.63	1	28.85	28.65	1	258	0.39%
2021/09/23	0	0.00	1	28.80	28.70	-1	267	-0.37%
2021/09/22	1	28.55	0	0.00	28.50	1	275	0.36%
2021/09/15	1	28.60	1	28.85	28.70	0	292	0.00%
2021/09/10	0	0.00	1	29.10	28.95	-1	323	-0.31%
2021/09/08	1	29.00	0	0.00	28.85	1	347	0.29%
2021/09/06	0	0.00	1	29.40	29.25	-1	366	-0.27%
2021/09/03	1	29.25	1	29.45	29.25	0	375	0.00%
2021/09/02	1	29.20	0	0.00	29.20	1	384	0.26%
2021/09/01	0	0.00	1	29.40	29.45	-1	393	-0.25%
2021/08/30	1	29.25	0	0.00	29.40	1	403	0.25%
2021/08/27	0	0.00	1	29.50	29.50	-1	408	-0.25%
2021/08/26	1	29.20	0	0.00	29.40	1	413	0.24%
2021/08/23	0	0.00	1	29.40	29.35	-1	416	-0.24%
2021/08/20	2	29.05	1	29.30	29.10	1	411	0.24%
2021/08/10	0	0.00	1	29.60	29.65	-1	455	-0.22%
2021/08/06	0	0.00	1	29.40	29.50	-1	493	-0.20%
2021/08/05	2	29.50	0	0.00	29.50	2	510	0.39%
2021/07/21	0	0.00	1	29.55	29.50	-1	663	-0.15%
2021/07/20	1	29.40	1	29.70	29.30	0	669	0.00%
2021/07/19	1	30.00	0	0.00	30.00	1	675	0.15%
2021/07/12	0	0.00	1	30.30	30.15	-1	730	-0.14%
2021/07/09	1	30.05	0	0.00	30.05	1	732	0.14%
2021/07/08	0	0.00	1	30.30	30.25	-1	736	-0.14%
2021/06/29	1	30.65	1	30.95	30.30	0	789	0.00%
2021/06/28	1	30.70	0	0.00	30.85	1	799	0.13%
2021/06/24	1	30.55	1	30.70	31.00	0	818	0.00%
2021/06/23	2	30.10	2	30.28	30.85	0	808	0.00%
2021/06/22	1	30.05	1	30.20	30.20	0	799	0.00%
2021/06/17	0	0.00	1	30.15	30.15	-1	779	-0.13%
2021/06/11	1	30.15	0	0.00	30.30	1	773	0.13%
2021/05/24	1	29.40	1	29.85	29.85	0	832	0.00%
2021/05/20	1	29.25	1	29.65	29.65	0	837	0.00%
2021/05/17	1	27.55	2	27.90	28.45	-1	835	-0.12%
2021/05/14	2	28.48	1	28.70	28.30	1	810	0.12%
2021/05/13	0	0.00	1	28.55	28.75	-1	794	-0.13%
2021/05/12	1	29.60	0	0.00	27.95	1	781	0.13%
2021/05/10	1	30.45	1	30.65	30.65	0	756	0.00%
2021/05/07	0	0.00	1	30.60	30.60	-1	754	-0.13%
2021/05/06	0	0.00	3	30.65	30.50	-3	750	-0.40%
2021/05/03	1	32.05	0	0.00	31.65	1	718	0.14%
2021/04/29	2	32.78	1	32.70	32.50	1	713	0.14%
2021/04/28	0	0.00	1	32.40	32.40	-1	699	-0.14%
2021/04/27	2	31.83	2	31.83	32.40	0	706	0.00%
2021/04/26	4	32.14	1	32.20	32.20	3	695	0.43%
2021/04/22	0	0.00	1	31.75	31.75	-1	688	-0.15%
2021/04/16	0	0.00	2	31.05	31.10	-2	631	-0.32%
2021/04/15	2	30.75	0	0.00	30.75	2	631	0.32%
2021/04/14	0	0.00	1	31.00	31.00	-1	631	-0.16%
2021/04/08	0	0.00	2	31.30	31.30	-2	619	-0.32%
2021/03/30	0	0.00	0.7	30.60	30.85	-0.7	578	-0.13%
2021/03/22	1	30.00	0	0.00	30.00	1	546	0.18%
2021/03/04	1	29.65	1	29.95	29.80	0	519	0.00%
2021/01/22	0	0.00	1	28.65	29.10	-1	443	-0.23%
2021/01/21	1	28.35	0	0.00	28.35	1	430	0.23%
2021/01/20	1	28.95	1	28.85	28.85	0	424	0.00%
2021/01/13	0	0.00	5	29.60	29.65	-5	393	-1.27%
2020/12/16	0	0.00	1	29.65	29.95	-1	446	-0.22%
2020/12/15	1	29.40	0	0.00	29.50	1	459	0.22%
2020/10/06	0	0.00	1	29.30	29.30	-1	1,199	-0.08%
2020/09/30	0	0.00	1	28.90	28.95	-1	1,201	-0.08%
2020/09/29	0	0.00	2	28.85	28.80	-2	1,205	-0.17%
2020/09/28	3	28.65	0	0.00	28.65	3	1,204	0.25%
2020/09/25	3	29.32	4	29.63	29.05	-1	1,178	-0.08%
2020/09/24	1	29.45	0	0.00	29.55	1	1,132	0.09%
2020/09/23	1	30.50	0	0.00	30.40	1	1,111	0.09%
2020/09/18	2	31.00	2	31.25	31.15	0	1,098	0.00%
2020/09/17	6	30.75	7	30.99	30.95	-1	1,081	-0.09%
2020/09/03	0	0.00	1	30.85	30.50	-1	1,075	-0.09%
2020/09/01	1	29.80	2	29.95	30.00	-1	1,051	-0.10%
2020/08/31	1	29.60	0	0.00	29.60	1	1,049	0.10%
2020/08/28	0	0.00	2	30.23	30.15	-2	1,042	-0.19%
2020/08/25	1	29.65	1	29.80	29.70	0	1,041	0.00%
2020/08/20	0	0.00	1	29.80	30.40	-1	977	-0.10%
2020/08/19	1	29.60	0	0.00	29.60	1	949	0.11%
2020/08/17	0	0.00	1	29.85	30.25	-1	938	-0.11%
2020/08/13	0	0.00	2	29.48	29.40	-2	914	-0.22%
2020/08/12	8	30.08	1	29.95	29.05	7	894	0.78%
2020/08/10	2	30.85	1	31.05	31.05	1	805	0.12%
2020/08/07	9	30.56	8	30.93	31.50	1	759	0.13%
2020/08/06	3	30.57	3	30.87	31.60	0	653	0.00%
2020/08/05	3	30.45	2	30.90	31.40	1	609	0.16%
2020/07/29	0	0.00	1	31.80	32.60	-1	419	-0.24%
2020/07/07	1	30.50	0	0.00	30.15	1	461	0.22%
2020/06/29	0	0.00	0.2	29.40	29.45	-0.2	492	-0.03%
2020/06/10	0	0.00	1	31.25	30.95	-1	561	-0.18%
2020/06/04	0	0.00	2	30.50	30.50	-2	604	-0.33%
2020/06/03	0	0.00	2	30.15	30.65	-2	610	-0.33%
2020/06/01	0	0.00	0.3	29.45	29.65	-0.3	605	-0.04%
2020/05/26	1	29.85	0	0.00	29.70	1	640	0.16%
2020/05/20	0	0.00	0.6	29.55	29.55	-0.6	649	-0.09%
2020/05/15	0	29.90	0	0.00	29.75	0	647	0.00%
2020/05/14	1	29.85	0	0.00	29.80	1	644	0.16%
2020/05/13	2	29.95	0	0.00	29.90	2	643	0.31%
2020/05/07	1	30.30	0	0.00	30.30	1	671	0.15%
2020/04/09	0	0.00	1	30.20	30.20	-1	740	-0.14%
2020/04/08	1	29.50	0	0.00	29.65	1	730	0.14%
2020/03/27	0	0.00	3	28.30	28.20	-3	764	-0.39%
2020/03/25	0	0.00	1	27.75	28.00	-1	808	-0.12%
2020/03/18	4	26.96	5	27.25	27.10	-1	884	-0.11%
2020/03/17	10	26.70	5	27.15	27.20	5	896	0.56%
2020/03/13	0	0.00	2	28.00	28.00	-2	929	-0.22%
2020/03/12	1	29.30	1	30.05	29.90	0	915	0.00%
2020/02/27	0	0.00	4	30.09	30.65	-4	1,094	-0.37%
2020/02/26	1	30.35	0	0.00	30.35	1	1,143	0.09%
2020/02/18	0	0.00	1	31.95	31.70	-1	1,498	-0.07%
2020/02/14	2	32.10	0	0.00	32.00	2	1,775	0.11%
2020/02/13	1	32.10	1	32.35	32.35	0	1,887	0.00%
2020/01/16	0	0.00	24	36.35	36.45	-24	2,444	-0.98%
2020/01/14	0	0.00	1	36.25	36.30	-1	2,806	-0.04%
2020/01/09	25	36.33	0	0.00	35.55	25	2,859	0.87%
2020/01/08	1	36.25	26	36.84	36.60	-25	2,815	-0.89%
2020/01/06	7	36.34	0	0.00	36.20	7	2,803	0.25%
2020/01/03	5	36.25	0	0.00	36.90	5	2,786	0.18%
2020/01/02	6	36.82	0	0.00	36.70	6	2,772	0.22%
2019/12/31	10	36.70	0	0.00	36.80	10	2,770	0.36%
2019/12/26	1	37.30	1	37.60	37.95	0	2,717	0.00%
2019/12/20	2	37.90	0	0.00	37.65	2	2,664	0.08%
2019/12/18	0	0.00	1	38.45	38.25	-1	2,623	-0.04%
2019/12/17	1	38.05	0	0.00	38.15	1	2,599	0.04%
2019/12/11	0	0.00	1	38.40	38.40	-1	2,509	-0.04%
2019/12/04	1	37.20	0	0.00	36.95	1	2,426	0.04%
2019/12/02	1	37.70	2	37.85	38.00	-1	2,333	-0.04%
2019/11/29	1	37.60	2	37.80	38.00	-1	2,305	-0.04%
2019/11/25	2	38.13	0	0.00	37.20	2	2,199	0.09%
2019/11/22	3	38.12	3	38.38	38.30	0	2,143	0.00%
2019/11/21	1	39.00	0	0.00	39.25	1	2,044	0.05%
2019/11/20	1	39.00	1	39.80	39.80	0	1,960	0.00%
2019/11/14	2	39.68	0	0.00	37.00	2	1,845	0.11%
2019/11/13	1	40.70	1	41.10	41.10	0	1,684	0.00%
2019/11/12	1	41.20	0	0.00	41.90	1	1,602	0.06%
2019/11/11	1	40.80	1	41.95	41.95	0	1,505	0.00%
2019/11/08	1	40.50	3	41.60	41.80	-2	1,460	-0.14%
2019/11/07	1	39.00	1	41.00	41.00	0	1,390	0.00%
2019/11/06	0	0.00	1	40.00	40.00	-1	1,324	-0.08%
2019/11/04	1	37.20	0	0.00	36.35	1	1,174	0.09%
2019/10/30	1	37.85	0	0.00	37.70	1	1,124	0.09%
2019/10/23	0	0.00	1	39.40	39.35	-1	902	-0.11%
2019/10/09	1	30.95	0	0.00	30.60	1	487	0.21%
2019/09/04	0	0.00	1	30.70	30.70	-1	578	-0.17%
2019/08/21	0	0.00	2	30.40	30.45	-2	571	-0.35%
2019/08/20	3	30.23	2	30.70	30.15	1	572	0.17%
2019/08/19	2	31.30	0	0.00	30.90	2	547	0.37%
2019/08/14	0	0.00	3.2	33.07	33.45	-3.2	477	-0.67%
2019/07/17	0	0.00	1	31.40	31.60	-1	352	-0.28%
2019/07/05	0	0.00	1	31.35	31.35	-1	349	-0.29%
2019/06/27	0	0.00	2	31.43	31.35	-2	336	-0.59%
2019/06/24	0	0.00	1	30.75	30.60	-1	317	-0.31%
2019/03/21	2	30.00	0	0.00	29.90	2	329	0.61%
2019/02/27	1	29.85	0	0.00	29.95	1	422	0.24%
2019/02/18	0	0.00	1.6	29.03	29.05	-1.6	453	-0.35%
2019/02/14	0	0.00	1	29.20	29.25	-1	467	-0.21%
2019/01/21	0	0.00	1	29.50	29.50	-1	497	-0.20%
2019/01/16	1	29.80	0	0.00	29.85	1	518	0.19%
2019/01/14	1	30.40	0	0.00	30.35	1	529	0.19%
2018/12/20	2	30.50	1	30.50	30.50	1	517	0.19%
2018/12/13	0	0.00	1	30.80	30.85	-1	498	-0.20%
2018/12/12	0	0.00	1	30.50	30.50	-1	494	-0.20%
2018/12/07	0	0.00	2	30.43	30.60	-2	489	-0.41%
2018/11/29	0	0.00	2	29.45	29.75	-2	454	-0.44%
2018/11/19	0	0.00	1	28.05	27.70	-1	457	-0.22%
2018/11/16	0	0.00	1	27.00	27.55	-1	452	-0.22%
2018/11/12	1	25.25	1	25.60	25.35	0	423	0.00%
2018/10/25	1	24.50	1	24.70	24.50	0	500	0.00%
2018/10/24	0	0.00	1	25.35	25.25	-1	503	-0.20%
2018/10/23	1	25.10	0	0.00	25.10	1	511	0.20%
2018/10/12	1	25.45	1	25.80	26.35	0	504	0.00%
2018/10/08	0	0.00	1	28.10	28.00	-1	488	-0.20%
2018/10/02	2	28.90	2	29.13	28.90	0	486	0.00%
2018/09/28	1	29.05	0	0.00	29.00	1	501	0.20%
2018/09/18	0	0.00	6	29.62	29.70	-6	555	-1.08%
2018/09/14	2	29.85	1	30.20	29.85	1	590	0.17%
2018/09/12	0	0.00	5	29.55	29.60	-5	638	-0.78%
2018/09/11	1	29.30	0	0.00	30.10	1	652	0.15%
2018/08/27	0	0.00	5	30.85	31.45	-5	934	-0.54%
2018/08/08	0	0.00	2	35.20	35.40	-2	1,126	-0.18%
2018/07/31	1	34.75	0	0.00	35.00	1	1,219	0.08%
2018/07/30	1	35.20	0	0.00	35.10	1	1,240	0.08%
2018/07/27	1	34.95	0	0.00	35.70	1	1,246	0.08%
2018/07/23	3	34.12	0	0.00	33.90	3	1,248	0.24%
2018/07/19	1	34.40	0	0.00	34.30	1	1,252	0.08%
2018/07/17	1	33.35	1	33.15	33.30	0	1,254	0.00%
2018/07/11	1	33.85	0	0.00	33.70	1	1,259	0.08%
2018/07/06	1	33.30	0	0.00	33.75	1	1,250	0.08%
2018/07/02	2	34.33	0	0.00	34.45	2	1,236	0.16%
2018/06/29	0	0.00	3	34.20	34.30	-3	1,232	-0.24%
2018/06/28	1	34.20	0	0.00	34.30	1	1,230	0.08%
2018/06/26	2	32.98	2	34.08	34.10	0	1,221	0.00%
2018/06/22	3	35.05	0	0.00	34.90	3	1,231	0.24%
2018/06/20	5	33.90	0	0.00	34.55	5	1,194	0.42%
2018/06/14	1	35.20	0	0.00	34.75	1	1,143	0.09%
2018/06/13	3	35.00	0	0.00	34.95	3	1,138	0.26%
2018/06/05	0	0.00	1	34.75	35.25	-1	1,010	-0.10%
2018/06/04	1	35.30	3	35.98	35.45	-2	989	-0.20%
2018/06/01	2	33.78	2	35.23	35.15	0	920	0.00%
2018/05/31	3	32.08	1	31.80	32.45	2	835	0.24%
2018/05/29	1	31.90	0	0.00	31.90	1	809	0.12%
2018/05/28	1	31.70	0	0.00	31.75	1	808	0.12%
2018/05/24	0	0.00	1	32.10	32.00	-1	804	-0.12%
2018/05/22	0	0.00	1	32.50	32.50	-1	777	-0.13%
2018/05/18	0	0.00	3	32.23	32.10	-3	768	-0.39%
2018/05/10	0	0.00	3	32.15	32.10	-3	700	-0.43%
2018/05/09	3	30.70	0	0.00	30.50	3	649	0.46%
2018/05/08	1	30.45	0	0.00	30.45	1	636	0.16%
2018/05/07	0	0.00	1	30.40	30.45	-1	622	-0.16%
2018/04/26	0	0.00	2	29.15	29.05	-2	577	-0.35%
2018/04/17	0	0.00	3	28.85	28.75	-3	577	-0.52%
2018/04/16	1	28.90	0	0.00	29.10	1	582	0.17%
2018/04/13	3	29.43	0	0.00	29.30	3	585	0.51%
2018/03/28	3	29.45	0	0.00	29.65	3	592	0.51%
2018/03/27	2	30.05	2	30.10	30.00	0	568	0.00%
2018/03/15	0	0.00	0.7	29.80	30.00	-0.7	521	-0.14%
2018/02/23	0	0.00	3	29.10	29.20	-3	510	-0.59%
2018/01/15	0	28.00	0	0.00	28.20	0	835	0.00%