藍天 (2362)-大昌券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
43.20
漲跌
▲1.50
漲幅
+3.60%
成交量
5,354張
產業
上市電腦週邊類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	42.80	19	42.99	43.20	-18	3,570	-0.50%
2024/04/26	11	41.83	51	41.88	41.70	-40	3,621	-1.10%
2024/04/25	29	42.63	4	42.28	42.70	25	3,783	0.66%
2024/04/24	2	41.53	5	41.31	41.35	-3	3,803	-0.08%
2024/04/22	0	0.00	5	39.00	38.20	-5	3,911	-0.13%
2024/04/18	1	39.65	0	0.00	39.25	1	4,120	0.02%
2024/04/17	1	40.25	26	40.55	40.25	-25	4,363	-0.57%
2024/04/16	2	41.10	0	0.00	40.25	2	4,825	0.04%
2024/04/15	2	42.28	0	0.00	42.40	2	5,319	0.04%
2024/04/12	1	42.35	1	42.90	42.85	0	6,165	0.00%
2024/04/11	1	41.90	1	42.85	43.15	0	6,704	0.00%
2024/04/10	0	0.00	8	42.50	42.50	-8	7,003	-0.11%
2024/04/09	3	44.25	10	44.46	42.70	-7	8,146	-0.09%
2024/04/08	2	41.85	5	42.40	43.00	-3	8,529	-0.04%
2024/04/02	1	40.75	1.1	40.97	41.15	-0.1	8,817	0.00%
2024/04/01	0	0.00	1	41.60	40.95	-1	8,932	-0.01%
2024/03/29	0	0.00	2	40.60	41.10	-2	8,964	-0.02%
2024/03/28	3	40.98	7	41.00	40.90	-4	9,062	-0.04%
2024/03/27	3.3	41.15	0	0.00	41.65	3.3	9,082	0.04%
2024/03/26	0.3	41.85	0	0.00	41.30	0.3	9,228	0.00%
2024/03/25	0.4	41.79	0	0.00	41.90	0.4	9,338	0.00%
2024/03/22	2.3	42.32	3	42.65	41.90	-0.8	9,308	-0.01%
2024/03/21	6	42.75	4	42.53	43.00	2	9,224	0.02%
2024/03/20	8	41.89	1	41.40	42.55	7	9,071	0.08%
2024/03/19	1	40.40	3	40.50	40.40	-2	8,843	-0.02%
2024/03/18	12	38.08	3	38.05	38.20	9	8,749	0.10%
2024/03/15	1	37.95	1	38.25	37.95	0	8,738	0.00%
2024/03/13	1	38.60	5	38.16	38.00	-4	8,695	-0.05%
2024/03/12	11	38.50	6	38.50	38.75	5	8,667	0.06%
2024/03/07	1	39.60	11	39.35	39.50	-10	8,600	-0.12%
2024/03/06	1	40.55	0	0.00	40.40	1	8,548	0.01%
2024/03/04	15	40.35	0	0.00	40.05	15	8,493	0.18%
2024/03/01	0	0.00	10	40.15	39.90	-10	8,458	-0.12%
2024/02/29	1	40.10	6	39.89	40.10	-5	8,441	-0.06%
2024/02/26	5	40.88	1	40.80	41.00	4	8,366	0.05%
2024/02/23	1	41.60	12	41.79	41.55	-11	8,298	-0.13%
2024/02/22	21	42.72	32	42.71	42.20	-11	8,271	-0.13%
2024/02/21	0	0.00	2	42.40	42.05	-2	8,203	-0.02%
2024/02/20	9	41.63	10	41.60	41.55	-1	8,189	-0.01%
2024/02/19	21	42.75	1	42.60	42.50	20	8,165	0.24%
2024/02/16	16	44.01	2	43.38	44.15	14	8,113	0.17%
2024/02/15	6	41.68	0	0.00	42.60	6	7,979	0.08%
2024/02/05	0	0.00	2	41.35	41.35	-2	7,941	-0.03%
2024/02/02	0	0.00	1	42.20	41.80	-1	7,916	-0.01%
2024/02/01	3	41.65	0	0.00	42.05	3	7,894	0.04%
2024/01/31	1	41.65	1	41.35	41.35	0	7,877	0.00%
2024/01/30	0	0.00	2	41.40	41.75	-2	7,846	-0.03%
2024/01/29	6	41.40	0	0.00	41.70	6	7,832	0.08%
2024/01/25	0	0.00	1	43.00	42.75	-1	7,735	-0.01%
2024/01/24	0	0.00	2	43.75	43.55	-2	7,672	-0.03%
2024/01/23	4	43.54	16	43.77	44.10	-12	7,605	-0.16%
2024/01/22	10	43.37	2	43.53	43.35	8	7,493	0.11%
2024/01/19	5	42.56	17	42.66	42.55	-12	7,357	-0.16%
2024/01/18	24	41.69	8	41.79	41.70	16	7,140	0.22%
2024/01/17	1	41.55	2	41.33	40.80	-1	6,956	-0.01%
2024/01/16	4	42.45	4	42.06	41.85	0	6,857	0.00%
2024/01/15	2	43.18	0	0.00	42.65	2	6,750	0.03%
2024/01/12	5	44.18	7	43.31	43.35	-2	6,635	-0.03%
2024/01/11	24	44.14	20	44.44	44.90	4	6,481	0.06%
2024/01/10	66	45.28	53	45.33	45.00	13	6,208	0.21%
2024/01/09	75	46.56	66	45.41	45.95	9	5,735	0.16%
2024/01/08	23	47.77	50	46.13	47.75	-27	5,198	-0.52%
2024/01/05	46	44.58	4	44.54	44.45	42	4,360	0.96%
2024/01/04	20.5	42.73	6	42.60	42.00	14.5	3,787	0.38%
2024/01/03	302	44.84	296	43.88	43.85	6	3,458	0.17%	大買/大賣/
2024/01/02	14	43.03	12	43.97	44.75	2	2,265	0.09%
2023/12/29	4.5	39.62	4	39.58	40.70	0.5	1,705	0.03%
2023/12/28	25	37.45	23	37.12	37.00	2	1,390	0.14%
2023/12/27	46	37.16	20	37.70	37.45	26	1,323	1.96%
2023/12/26	0	0.00	8	36.78	37.00	-8	1,186	-0.67%
2023/12/25	59	36.49	38	36.48	36.25	21	1,125	1.87%
2023/12/21	12	36.48	2	36.58	36.75	10	949	1.05%
2023/12/20	0	0.00	35	36.11	37.50	-35	773	-4.53%
2023/12/19	1	34.20	3	34.15	34.10	-2	621	-0.32%
2023/12/15	0	0.00	5	35.25	34.90	-5	599	-0.83%
2023/12/14	0	0.00	1	34.90	34.90	-1	577	-0.17%
2023/12/13	3	34.37	0	0.00	34.40	3	564	0.53%
2023/12/06	1	33.70	2	33.70	33.55	-1	566	-0.18%
2023/12/04	6	33.38	0	0.00	33.40	6	570	1.05%
2023/12/01	1	33.40	0	0.00	33.40	1	580	0.17%
2023/11/24	0	0.00	1	33.80	33.60	-1	581	-0.17%
2023/11/20	0	0.00	4	34.10	34.05	-4	574	-0.70%
2023/11/16	0	0.00	5	34.00	34.10	-5	566	-0.88%
2023/11/15	1	33.20	1	33.30	33.35	0	520	0.00%
2023/11/13	0	0.00	10	32.95	32.75	-10	499	-2.00%
2023/11/06	0	0.00	4	32.68	32.55	-4	504	-0.79%
2023/10/25	1	31.80	0	0.00	31.80	1	574	0.17%
2023/10/19	0	0.00	1	32.05	32.00	-1	630	-0.16%
2023/10/18	1	32.20	0	0.00	32.05	1	644	0.16%
2023/10/16	1	32.85	0	0.00	32.85	1	723	0.14%
2023/10/13	13	32.83	2	32.98	33.10	11	856	1.28%
2023/10/12	1	32.05	0	0.00	32.00	1	879	0.11%
2023/10/11	1	32.30	1	31.80	31.80	0	899	0.00%
2023/10/06	0	0.00	4	31.39	31.45	-4	936	-0.43%
2023/09/19	0	0.00	6	31.60	31.40	-6	1,070	-0.56%
2023/09/18	0	0.00	4	31.50	31.50	-4	1,087	-0.37%
2023/09/08	0	0.00	1	31.95	32.00	-1	1,323	-0.08%
2023/09/07	1	32.05	0	0.00	31.95	1	1,336	0.07%
2023/08/31	0	0.00	1	31.30	31.50	-1	1,380	-0.07%
2023/08/28	0	0.00	4	31.30	31.35	-4	1,436	-0.28%
2023/08/16	3	32.20	0	0.00	32.25	3	1,496	0.20%
2023/07/20	1	35.15	21	35.11	35.30	-20	1,451	-1.38%
2023/07/19	6	34.80	4	35.01	34.65	2	1,428	0.14%
2023/07/18	31	36.92	22	36.14	35.95	9	1,366	0.66%
2023/07/17	5	35.69	7	35.34	35.70	-2	1,229	-0.16%
2023/07/14	10	34.34	1	34.35	34.35	9	1,198	0.75%
2023/07/13	23	34.61	3	34.48	34.40	20	1,182	1.69%
2023/07/10	5	33.20	0	0.00	33.40	5	1,144	0.44%
2023/07/05	3	34.10	0	0.00	34.05	3	1,136	0.26%
2023/07/03	3	34.18	0	0.00	34.15	3	1,126	0.27%
2023/06/30	2	33.30	0	0.00	33.25	2	1,106	0.18%
2023/06/28	4	33.29	0	0.00	33.25	4	1,094	0.37%
2023/06/27	1	33.35	2	33.45	33.25	-1	1,089	-0.09%
2023/06/21	4	33.03	0	0.00	33.15	4	1,059	0.38%
2023/06/20	1	33.85	0	0.00	33.45	1	1,037	0.10%
2023/06/19	20	34.64	5	34.88	34.60	15	1,026	1.46%
2023/06/16	5	35.45	5	35.32	35.10	0	952	0.00%
2023/06/05	4	33.63	0	0.00	33.40	4	1,051	0.38%
2023/06/02	1	33.85	0	0.00	33.95	1	1,034	0.10%
2023/05/31	1	33.05	0	0.00	32.80	1	986	0.10%
2023/05/29	1	32.20	0	0.00	32.35	1	937	0.11%
2023/05/23	0	0.00	1	32.30	32.25	-1	911	-0.11%
2023/05/18	0	0.00	20	32.06	32.35	-20	883	-2.26%
2023/05/17	25	32.50	5	32.40	32.45	20	876	2.28%
2023/05/09	0	0.00	4	31.30	31.10	-4	830	-0.48%
2023/03/29	1	30.40	0	0.00	30.40	1	620	0.16%
2023/03/24	1	30.30	0	0.00	30.30	1	595	0.17%
2023/03/23	1	30.15	0	0.00	30.20	1	585	0.17%
2023/03/20	4	30.05	0	0.00	30.00	4	534	0.75%
2023/03/17	0	0.00	3	31.75	30.30	-3	485	-0.62%
2023/03/14	3	30.75	0	0.00	30.75	3	220	1.36%
2023/03/01	0	0.00	1	31.10	31.20	-1	208	-0.48%
2023/02/03	0	0.00	1	31.15	31.45	-1	159	-0.63%
2023/01/31	0	0.00	1	31.45	31.20	-1	153	-0.65%
2023/01/30	0	0.00	1	31.40	31.10	-1	149	-0.67%
2023/01/06	1	30.70	0	0.00	30.75	1	146	0.68%
2023/01/05	1	30.75	0	0.00	30.70	1	149	0.67%
2022/12/26	0	0.00	8	31.10	31.00	-8	152	-5.24%
2022/12/16	1	30.55	0	0.00	30.55	1	179	0.56%
2022/12/15	2	30.88	0	0.00	30.90	2	177	1.13%
2022/12/14	5	31.25	0	0.00	31.20	5	176	2.83%
2022/11/14	2	31.20	0	0.00	31.80	2	302	0.66%
2022/10/11	0	0.00	5	30.85	31.10	-5	343	-1.46%
2022/10/05	4	31.48	0	0.00	31.45	4	342	1.17%
2022/09/28	1	31.00	0	0.00	31.10	1	341	0.29%
2022/09/26	1	31.70	0	0.00	31.65	1	335	0.30%
2022/09/01	0	0.00	1	35.20	35.10	-1	385	-0.26%
2022/08/24	5	32.00	0	0.00	32.00	5	338	1.48%
2022/08/12	0	0.00	7	31.60	31.60	-7	334	-2.09%
2022/07/01	2	30.80	0	0.00	30.40	2	590	0.34%
2022/06/30	2	31.10	0	0.00	31.25	2	586	0.34%
2022/06/29	3	31.50	0	0.00	31.60	3	586	0.51%
2022/06/08	1	34.30	0	0.00	34.15	1	515	0.19%
2022/06/01	1	34.45	0	0.00	34.15	1	525	0.19%
2022/05/20	1	33.95	0	0.00	33.95	1	518	0.19%
2022/05/16	0	0.00	1	33.55	34.40	-1	501	-0.20%
2022/05/09	1	32.85	0	0.00	32.70	1	451	0.22%
2022/04/29	3	33.90	0	0.00	33.90	3	448	0.67%
2022/04/22	1	36.00	0	0.00	35.85	1	416	0.24%
2022/04/20	0	0.00	5	34.00	34.25	-5	367	-1.36%
2022/04/19	0	0.00	2	33.40	33.50	-2	351	-0.57%
2022/04/14	1	31.60	0	0.00	31.75	1	326	0.31%
2022/04/07	7	31.91	0	0.00	31.65	7	344	2.03%
2022/04/06	9	32.25	0	0.00	32.25	9	345	2.61%
2022/04/01	14	32.10	0	0.00	32.15	14	354	3.95%
2022/03/30	5	32.09	0	0.00	32.25	5	388	1.29%
2022/03/28	7	31.16	0	0.00	31.25	7	364	1.92%
2022/03/25	2	31.30	0	0.00	31.40	2	365	0.55%
2022/03/14	5	30.30	0	0.00	30.30	5	395	1.26%
2022/01/21	0	0.00	2	31.40	31.35	-2	566	-0.35%
2022/01/13	1	32.15	0	0.00	32.40	1	701	0.14%
2022/01/12	1	32.50	0	0.00	32.25	1	720	0.14%
2021/12/29	0	0.00	25	32.65	32.90	-25	810	-3.09%
2021/12/27	42	33.48	15	33.72	33.60	27	789	3.42%
2021/12/22	1	31.35	0	0.00	31.75	1	741	0.13%
2021/12/08	0	0.00	15	31.70	31.85	-15	720	-2.08%
2021/12/01	2	31.80	0	0.00	31.70	2	697	0.29%
2021/11/24	0	0.00	2	31.95	32.10	-2	679	-0.29%
2021/11/18	0	0.00	10	32.85	33.10	-10	674	-1.48%
2021/11/15	4	33.11	0	0.00	33.20	4	672	0.59%
2021/11/12	5	33.06	0	0.00	33.10	5	665	0.75%
2021/11/11	8	34.11	0	0.00	34.00	8	655	1.22%
2021/11/10	1	34.20	0	0.00	34.70	1	647	0.15%
2021/11/09	6	34.06	2	34.00	34.20	4	633	0.63%
2021/11/08	4	33.90	0	0.00	33.90	4	625	0.64%
2021/11/05	5	34.32	0	0.00	34.40	5	615	0.81%
2021/11/02	1	34.80	0	0.00	35.05	1	589	0.17%
2021/11/01	15	34.92	7	34.74	34.95	8	573	1.39%
2021/10/29	5	34.50	3	34.18	34.45	2	560	0.36%
2021/10/28	10	34.65	1	35.10	35.10	9	537	1.68%
2021/10/27	3	34.08	12	34.03	34.20	-9	512	-1.76%
2021/10/26	1	33.00	2	33.20	33.50	-1	490	-0.20%
2021/10/22	2	31.90	0	0.00	31.85	2	430	0.46%
2021/10/19	3	31.35	1	31.40	31.70	2	360	0.55%
2021/10/18	1	31.15	5	31.35	31.40	-4	324	-1.23%
2021/10/15	0	0.00	25	28.71	28.55	-25	215	-11.61%
2021/10/12	5	28.20	0	0.00	28.20	5	228	2.19%
2021/10/01	7	28.29	0	0.00	28.05	7	247	2.83%
2021/09/30	6	28.38	6	28.60	28.60	0	252	0.00%
2021/09/29	5	28.49	0	0.00	28.30	5	253	1.97%
2021/09/22	8	28.61	0	0.00	28.50	8	275	2.90%
2021/09/17	2	28.65	6	29.30	29.30	-4	279	-1.43%
2021/09/15	2	28.70	0	0.00	28.70	2	292	0.68%
2021/09/14	2	28.75	0	0.00	28.80	2	304	0.66%
2021/08/17	5	29.30	0	0.00	29.30	5	428	1.17%
2021/07/27	0	0.00	12	29.90	29.95	-12	601	-2.00%
2021/06/25	6	30.85	6	30.95	30.95	0	822	0.00%
2021/06/18	12	30.00	0	0.00	30.25	12	790	1.52%
2021/05/18	0	0.00	5	29.10	29.20	-5	834	-0.60%
2021/05/17	0	0.00	5	27.50	28.45	-5	835	-0.60%
2021/05/14	5	28.30	0	0.00	28.30	5	810	0.62%
2021/05/10	0	0.00	5	30.60	30.65	-5	756	-0.66%
2021/05/06	10	30.55	10	30.25	30.50	0	750	0.00%
2021/04/28	5	32.30	5	32.35	32.40	0	699	0.00%
2021/04/27	10	32.10	10	32.25	32.40	0	706	0.00%
2021/04/26	10	32.25	10	32.00	32.20	0	695	0.00%
2021/04/14	5	30.85	0	0.00	31.00	5	631	0.79%
2021/04/12	20	30.95	0	0.00	30.95	20	626	3.19%
2021/04/09	5	31.28	0	0.00	30.90	5	625	0.80%
2021/04/08	0	0.00	1	31.40	31.30	-1	619	-0.16%
2021/03/24	1	29.95	0	0.00	29.90	1	550	0.18%
2021/03/19	0	0.00	1	30.10	30.25	-1	550	-0.18%
2021/03/09	14	30.03	14	30.20	30.20	0	528	0.00%
2021/02/23	0	0.00	11	29.65	29.80	-11	483	-2.27%
2021/02/17	0	0.00	8	29.60	29.60	-8	470	-1.70%
2021/01/28	0	29.35	0	0.00	29.50	0	446	0.00%
2021/01/22	0	0.00	5	29.10	29.10	-5	443	-1.13%
2021/01/21	0	0.00	1	28.80	28.35	-1	430	-0.23%
2021/01/20	4	28.85	1	28.90	28.85	3	424	0.71%
2021/01/15	1	29.10	0	0.00	29.60	1	399	0.25%
2021/01/12	15	29.30	0	0.00	29.30	15	389	3.85%
2020/12/11	5	29.55	0	0.00	29.45	5	463	1.08%
2020/11/16	0	0.00	5	29.70	29.80	-5	546	-0.91%
2020/11/11	0	0.00	4	29.65	29.65	-4	571	-0.70%
2020/10/30	5	28.75	0	0.00	28.90	5	959	0.52%
2020/10/15	4	28.90	0	0.00	28.90	4	1,194	0.33%
2020/09/25	10	29.28	15	29.18	29.05	-5	1,178	-0.42%
2020/09/24	15	29.40	10	29.55	29.55	5	1,132	0.44%
2020/09/23	0	0.00	2	30.25	30.40	-2	1,111	-0.18%
2020/08/31	0	0.00	1	30.00	29.60	-1	1,049	-0.10%
2020/08/28	3	30.20	0	0.00	30.15	3	1,042	0.29%
2020/08/26	1	30.00	0	0.00	29.90	1	1,041	0.10%
2020/08/25	0	0.00	1	29.70	29.70	-1	1,041	-0.10%
2020/08/19	0	0.00	3	29.78	29.60	-3	949	-0.32%
2020/08/14	4	29.55	0	0.00	29.55	4	922	0.43%
2020/08/12	50	30.17	50	29.05	29.05	0	894	0.00%
2020/08/11	0	0.00	6	30.70	30.90	-6	821	-0.73%
2020/08/07	1	30.35	1	31.05	31.50	0	759	0.00%
2020/08/06	0	0.00	10	31.60	31.60	-10	653	-1.53%
2020/08/05	3	30.48	0	0.00	31.40	3	609	0.49%
2020/08/04	2	32.05	0	0.00	32.50	2	537	0.37%
2020/08/03	0	0.00	10	32.90	32.90	-10	510	-1.96%
2020/07/31	4	32.30	0	0.00	33.10	4	481	0.83%
2020/07/30	2	32.45	0	0.00	32.80	2	447	0.45%
2020/07/29	0	0.00	4	31.95	32.60	-4	419	-0.95%
2020/07/28	0	0.00	10	29.50	31.20	-10	399	-2.51%
2020/07/27	0	0.00	2	30.55	30.45	-2	402	-0.50%
2020/07/24	4	30.65	0	0.00	31.10	4	431	0.93%
2020/07/23	0	0.00	4	31.65	31.70	-4	421	-0.95%
2020/07/07	1	30.30	0	0.00	30.15	1	461	0.22%
2020/06/22	0	0.00	1	29.95	30.10	-1	511	-0.20%
2020/06/16	0	0.00	1	30.10	29.90	-1	520	-0.19%
2020/06/10	5	31.25	1	31.25	30.95	4	561	0.71%
2020/06/08	3	31.15	2	31.15	31.20	1	596	0.17%
2020/06/04	11	30.94	0	0.00	30.50	11	604	1.82%
2020/05/08	1	29.95	0	0.00	29.80	1	659	0.15%
2020/05/07	0	0.00	5	30.30	30.30	-5	671	-0.74%
2020/05/06	1	30.35	0	0.00	30.10	1	677	0.15%
2020/05/04	2	30.83	0	0.00	30.70	2	682	0.29%
2020/04/29	4	33.05	0	0.00	33.10	4	674	0.59%
2020/04/22	0	0.00	3	30.35	30.60	-3	689	-0.43%
2020/03/26	0	0.00	10	27.60	28.40	-10	789	-1.27%
2020/03/25	0	0.00	3	27.70	28.00	-3	808	-0.37%
2020/03/24	0	0.00	10	27.05	27.05	-10	812	-1.23%
2020/03/19	1	25.05	0	0.00	25.10	1	861	0.12%
2020/03/13	1	27.80	2	28.00	28.00	-1	929	-0.11%
2020/03/12	1	29.20	0	0.00	29.90	1	915	0.11%
2020/03/11	0	0.00	100	30.70	30.75	-100	906	-11.03%
2020/03/02	5	31.40	0	0.00	31.65	5	1,091	0.46%
2020/02/05	1	33.55	0	0.00	33.55	1	2,277	0.04%
2020/02/04	0	0.00	4	33.84	33.85	-4	2,283	-0.18%
2020/01/30	10	33.30	0	0.00	33.30	10	2,319	0.43%
2020/01/17	0	0.00	2	36.60	36.65	-2	2,368	-0.08%
2020/01/15	4	36.06	0	0.00	36.15	4	2,662	0.15%
2020/01/14	0	0.00	1	35.80	36.30	-1	2,806	-0.04%
2020/01/09	1	36.20	0	0.00	35.55	1	2,859	0.03%
2020/01/08	0	0.00	3	36.60	36.60	-3	2,815	-0.11%
2020/01/06	4	36.15	2	36.33	36.20	2	2,803	0.07%
2020/01/03	1	36.30	0	0.00	36.90	1	2,786	0.04%
2019/12/30	2	36.83	0	0.00	36.70	2	2,767	0.07%
2019/12/27	0	0.00	2	37.55	37.55	-2	2,737	-0.07%
2019/12/25	0	0.00	2	37.23	37.45	-2	2,702	-0.07%
2019/12/24	0	0.00	1	37.00	37.00	-1	2,699	-0.04%
2019/12/23	2	36.88	0	0.00	36.75	2	2,695	0.07%
2019/12/19	0	0.00	2	37.70	38.00	-2	2,634	-0.08%
2019/12/17	15	38.20	3	38.40	38.15	12	2,599	0.46%
2019/12/13	0	0.00	1	36.75	36.75	-1	2,557	-0.04%
2019/12/12	5	38.50	0	0.00	37.75	5	2,519	0.20%
2019/12/11	1	38.55	1	38.55	38.40	0	2,509	0.00%
2019/12/10	2	37.80	6	37.60	37.80	-4	2,466	-0.16%
2019/12/05	10	37.15	0	0.00	37.05	10	2,436	0.41%
2019/12/04	3	37.43	2	36.95	36.95	1	2,426	0.04%
2019/12/03	0	0.00	2	38.10	38.10	-2	2,356	-0.08%
2019/12/02	1	37.70	6	37.71	38.00	-5	2,333	-0.21%
2019/11/28	1	36.70	1	37.00	38.00	0	2,269	0.00%
2019/11/25	2	37.50	0	0.00	37.20	2	2,199	0.09%
2019/11/22	7	38.16	1	38.25	38.30	6	2,143	0.28%
2019/11/21	1	39.05	1	39.15	39.25	0	2,044	0.00%
2019/11/20	2	39.75	4	40.04	39.80	-2	1,960	-0.10%
2019/11/19	0	0.00	10	38.82	39.60	-10	1,885	-0.53%
2019/11/18	1	37.80	0	0.00	38.80	1	1,854	0.05%
2019/11/15	2	37.05	1	37.10	37.00	1	1,841	0.05%
2019/11/14	8	37.53	0	0.00	37.00	8	1,845	0.43%
2019/11/13	14	40.83	3	40.80	41.10	11	1,684	0.65%
2019/11/12	3	41.40	6	41.67	41.90	-3	1,602	-0.19%
2019/11/11	3	41.37	3	41.42	41.95	0	1,505	0.00%
2019/11/08	2	41.25	3	40.92	41.80	-1	1,460	-0.07%
2019/11/07	3	39.45	2	39.50	41.00	1	1,390	0.07%
2019/11/06	3	38.97	9	38.96	40.00	-6	1,324	-0.45%
2019/11/05	9	37.63	7	37.47	39.15	2	1,266	0.16%
2019/11/04	1	37.10	2	37.20	36.35	-1	1,174	-0.09%
2019/11/01	2	36.33	2	36.35	36.45	0	1,148	0.00%
2019/10/31	1	37.05	0	0.00	36.85	1	1,148	0.09%
2019/10/30	0	0.00	1	38.30	37.70	-1	1,124	-0.09%
2019/10/29	4	38.18	1	38.80	37.85	3	1,105	0.27%
2019/10/28	3	38.50	0	0.00	38.50	3	1,077	0.28%
2019/10/25	1	39.30	0	0.00	39.50	1	1,044	0.10%
2019/10/24	4	39.76	1	38.70	39.25	3	986	0.30%
2019/10/23	2	38.18	8	39.03	39.35	-6	902	-0.66%
2019/10/21	0	0.00	10	33.45	33.45	-10	539	-1.85%
2019/10/18	6	30.20	0	0.00	30.45	6	516	1.16%
2019/10/17	4	30.58	2	30.40	30.50	2	489	0.41%
2019/10/16	1	30.75	1	31.00	30.90	0	491	0.00%
2019/10/15	0	0.00	1	30.95	31.00	-1	493	-0.20%
2019/10/14	3	30.68	1	30.95	30.80	2	488	0.41%
2019/10/07	1	30.60	0	0.00	30.80	1	495	0.20%
2019/09/20	0	0.00	1	30.80	31.55	-1	560	-0.18%
2019/08/21	2	30.43	1	30.50	30.45	1	571	0.17%
2019/08/16	0	0.00	1	33.80	33.35	-1	514	-0.19%
2019/08/15	0	0.00	1	33.30	33.45	-1	492	-0.20%
2019/08/14	1	33.20	1	33.05	33.45	0	477	0.00%
2019/08/08	1	32.05	0	0.00	31.95	1	430	0.23%
2019/08/06	35	30.51	35	31.30	31.70	0	411	0.00%
2019/07/19	3	32.00	6	31.95	31.95	-3	358	-0.84%
2019/07/18	0	0.00	2	31.60	31.80	-2	355	-0.56%
2019/06/20	0	0.00	1	29.75	30.00	-1	297	-0.34%
2019/06/19	0	0.00	1	29.65	29.90	-1	294	-0.34%
2019/06/06	1	27.90	0	0.00	27.65	1	295	0.34%
2019/06/04	1	28.05	0	0.00	28.00	1	296	0.34%
2019/05/27	0	0.00	5	28.65	28.80	-5	286	-1.75%
2019/04/23	0	0.00	1	29.65	29.80	-1	250	-0.40%
2019/04/19	0	0.00	2	29.70	29.60	-2	278	-0.72%
2019/04/18	0	0.00	1	29.55	29.50	-1	280	-0.36%
2019/04/17	1	29.95	0	0.00	29.95	1	285	0.35%
2019/04/11	3	30.40	0	0.00	30.00	3	282	1.06%
2019/04/10	0	0.00	3	30.42	30.40	-3	275	-1.09%
2019/03/08	0.1	29.70	0	0.00	29.85	0.1	371	0.04%
2019/02/14	0	0.00	1	29.25	29.25	-1	467	-0.21%
2019/01/16	2	29.70	1	29.85	29.85	1	518	0.19%
2019/01/09	1	29.55	0	0.00	29.80	1	513	0.19%
2018/12/17	0	0.00	1	30.40	30.50	-1	495	-0.20%
2018/12/13	0	0.00	1	30.60	30.85	-1	498	-0.20%
2018/12/07	1	30.20	0	0.00	30.60	1	489	0.20%
2018/11/16	0	0.00	1	27.35	27.55	-1	452	-0.22%
2018/11/15	1	26.75	0	0.00	26.80	1	446	0.22%
2018/11/02	1	24.70	0	0.00	24.80	1	472	0.21%
2018/10/22	0	25.70	0	0.00	25.75	0	518	0.00%
2018/10/18	0	0.00	1	25.65	25.75	-1	507	-0.20%
2018/10/16	1	26.05	0	0.00	25.85	1	507	0.20%
2018/10/15	0	0.00	1	25.80	25.85	-1	508	-0.20%
2018/10/12	3	26.18	0	0.00	26.35	3	504	0.59%
2018/09/06	0	0.00	2	31.35	31.20	-2	689	-0.29%
2018/09/03	0	0.00	1	32.15	31.90	-1	739	-0.14%
2018/08/29	1	31.35	0	0.00	31.15	1	836	0.12%
2018/08/15	0	0.00	2	31.95	31.80	-2	1,103	-0.18%
2018/08/13	1	33.00	0	0.00	32.15	1	1,122	0.09%
2018/08/10	0	0.00	2	34.48	34.30	-2	1,118	-0.18%
2018/08/08	2	35.30	1	35.35	35.40	1	1,126	0.09%
2018/08/07	0	0.00	3	35.05	35.00	-3	1,139	-0.26%
2018/08/06	1	34.70	0	0.00	34.80	1	1,144	0.09%
2018/08/01	1	34.90	0	0.00	34.75	1	1,207	0.08%
2018/07/31	1	34.80	0	0.00	35.00	1	1,219	0.08%
2018/07/19	2	34.45	7	34.35	34.30	-5	1,252	-0.40%
2018/07/17	1	33.15	0	0.00	33.30	1	1,254	0.08%
2018/07/13	0	0.00	4	33.35	33.45	-4	1,259	-0.32%
2018/07/12	1	33.55	0	0.00	33.50	1	1,259	0.08%
2018/07/10	2	33.93	0	0.00	33.90	2	1,257	0.16%
2018/07/09	1	33.05	0	0.00	33.40	1	1,255	0.08%
2018/07/04	0	0.00	1	34.15	34.15	-1	1,239	-0.08%
2018/07/02	2	34.85	1	34.90	34.45	1	1,236	0.08%
2018/06/28	0	0.00	2	34.50	34.30	-2	1,230	-0.16%
2018/06/27	2	34.58	0	0.00	34.70	2	1,231	0.16%
2018/06/26	1	33.60	3	33.15	34.10	-2	1,221	-0.16%
2018/06/25	0	0.00	0.2	34.55	34.75	-0.2	1,214	-0.02%
2018/06/22	0	34.90	0	0.00	34.90	0	1,231	0.00%
2018/06/21	3.2	35.37	4	36.10	35.85	-0.8	1,215	-0.07%
2018/06/19	1	34.75	0	0.00	34.80	1	1,178	0.08%
2018/06/15	0	0.00	2	35.00	35.30	-2	1,158	-0.17%
2018/06/14	2	35.20	1	34.65	34.75	1	1,143	0.09%
2018/06/11	0	0.00	0.4	35.00	35.20	-0.4	1,120	-0.04%
2018/06/08	5	35.78	1	35.75	35.40	4	1,107	0.36%
2018/06/07	0	0.00	2	36.20	36.10	-2	1,066	-0.19%
2018/06/06	0.1	35.10	0	0.00	35.30	0.1	1,028	0.01%
2018/06/05	0.3	35.05	0	0.00	35.25	0.3	1,010	0.03%
2018/06/04	1	35.75	23	35.44	35.45	-22	989	-2.22%
2018/06/01	21	33.39	0	0.00	35.15	21	920	2.28%
2018/05/24	0	0.00	1	31.90	32.00	-1	804	-0.12%
2018/05/23	3	31.82	0	0.00	31.75	3	797	0.38%
2018/05/21	2	32.60	0	0.00	32.50	2	780	0.26%
2018/05/18	0	0.00	6	32.13	32.10	-6	768	-0.78%
2018/05/17	0	0.00	3	31.95	31.85	-3	770	-0.39%
2018/05/16	3	31.90	0	0.00	32.00	3	763	0.39%
2018/05/15	2	31.80	0	0.00	31.80	2	745	0.27%
2018/05/11	6	31.45	5	31.60	31.80	1	724	0.14%
2018/05/10	2	32.03	4	31.70	32.10	-2	700	-0.29%
2018/05/09	1	30.70	0	0.00	30.50	1	649	0.15%
2018/05/07	2	30.45	1	30.40	30.45	1	622	0.16%
2018/04/12	3	29.35	0	0.00	29.30	3	585	0.51%
2018/04/03	4	29.25	0	0.00	29.10	4	603	0.66%
2018/03/27	0	0.00	10	30.15	30.00	-10	568	-1.76%
2018/03/20	0	0.00	1	29.95	30.00	-1	529	-0.19%
2018/03/14	1	30.00	0	0.00	30.00	1	517	0.19%
2018/02/26	0	0.00	5	29.20	29.15	-5	509	-0.98%
2018/02/12	0	0.00	4	28.25	28.45	-4	535	-0.75%
2018/02/08	3	26.65	0	0.00	26.60	3	537	0.56%
2018/02/07	4	26.50	0	0.00	26.40	4	593	0.67%
2018/01/24	0	0.00	1	28.75	28.75	-1	799	-0.13%
2018/01/19	1	28.60	0	0.00	28.50	1	820	0.12%
2018/01/02	4	28.65	0	0.00	28.60	4	885	0.45%