藍天 (2362)-德信-和平券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
43.70
漲跌
▲0.05
漲幅
+0.11%
成交量
3,669張
產業
上市電腦週邊類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	43.30	0	0.00	43.70	1	3,898	0.03%
2024/05/09	3	44.08	2	43.93	43.65	1	3,861	0.03%
2024/05/08	1	43.00	0	0.00	42.85	1	3,566	0.03%
2024/05/07	0	0.00	2	43.38	43.70	-2	3,515	-0.06%
2024/04/26	1	42.00	1	41.70	41.70	0	3,621	0.00%
2024/04/25	1.1	42.82	0	0.00	42.70	1.1	3,783	0.03%
2024/04/22	0	0.00	1	38.55	38.20	-1	3,911	-0.03%
2024/04/19	0	0.00	1	38.40	38.30	-1	4,009	-0.02%
2024/04/16	2	41.25	0	0.00	40.25	2	4,825	0.04%
2024/04/12	0	0.00	1	42.90	42.85	-1	6,165	-0.02%
2024/04/10	1	42.70	0	0.00	42.50	1	7,003	0.01%
2024/04/09	1	44.70	1	43.70	42.70	0	8,146	0.00%
2024/04/08	1	42.40	0	0.00	43.00	1	8,529	0.01%
2024/04/02	0	0.00	1	40.85	41.15	-1	8,817	-0.01%
2024/03/22	0	0.00	6	42.29	41.90	-6	9,308	-0.06%
2024/03/20	3	42.42	0	0.00	42.55	3	9,071	0.03%
2024/03/18	0	0.00	2	38.15	38.20	-2	8,749	-0.02%
2024/03/14	3	37.92	0	0.00	37.40	3	8,713	0.03%
2024/02/23	5	42.50	0	0.00	41.55	5	8,298	0.06%
2024/02/21	0	0.00	5	42.20	42.05	-5	8,203	-0.06%
2024/02/19	1	42.50	0	0.00	42.50	1	8,165	0.01%
2024/02/15	5	42.00	0	0.00	42.60	5	7,979	0.06%
2024/01/26	0	0.00	1	41.60	41.45	-1	7,802	-0.01%
2024/01/19	2	43.00	1	43.85	42.55	1	7,357	0.01%
2024/01/18	0	0.00	1	42.30	41.70	-1	7,140	-0.01%
2024/01/12	2	44.43	2	44.23	43.35	0	6,635	0.00%
2024/01/11	0	0.00	1	44.40	44.90	-1	6,481	-0.02%
2024/01/10	5	45.63	3	46.02	45.00	2	6,208	0.03%
2024/01/09	9	47.03	9	46.34	45.95	0	5,735	0.00%
2024/01/08	14	46.87	9	47.26	47.75	5	5,198	0.10%
2024/01/05	7	43.15	7	44.50	44.45	0	4,360	0.00%
2024/01/04	6	42.75	6	42.97	42.00	0	3,787	0.00%
2024/01/03	10	44.95	8	44.68	43.85	2	3,458	0.06%
2024/01/02	1	42.75	2	44.75	44.75	-1	2,265	-0.04%
2023/12/29	0	0.00	1	40.10	40.70	-1	1,705	-0.06%
2023/12/27	3	37.32	0	0.00	37.45	3	1,323	0.23%
2023/12/18	0	0.00	1	35.30	34.75	-1	617	-0.16%
2023/12/14	1	35.00	0	0.00	34.90	1	577	0.17%
2023/11/09	19	32.38	0	0.00	32.55	19	483	3.93%
2023/11/03	1	31.60	0	0.00	31.40	1	493	0.20%
2023/07/24	0	0.00	5	34.40	34.50	-5	1,486	-0.34%
2023/07/18	7	36.77	0	0.00	35.95	7	1,366	0.51%
2023/07/04	0	0.00	2	34.00	34.30	-2	1,135	-0.18%
2023/06/21	1	33.05	0	0.00	33.15	1	1,059	0.09%
2023/06/19	5	34.94	5	34.79	34.60	0	1,026	0.00%
2023/06/16	1	35.35	0	0.00	35.10	1	952	0.10%
2023/05/09	0	0.00	40	31.14	31.10	-40	830	-4.82%
2023/05/03	10	30.40	0	0.00	30.55	10	796	1.26%
2023/05/02	30	30.45	0	0.00	30.45	30	791	3.79%
2022/11/08	0	0.00	1	30.85	31.00	-1	303	-0.33%
2022/07/01	1	31.00	0	0.00	30.40	1	590	0.17%
2022/06/23	0	0.00	1	32.75	32.75	-1	590	-0.17%
2022/05/18	0	0.00	1	34.30	34.15	-1	516	-0.19%
2022/04/25	0	0.00	1	34.90	34.85	-1	428	-0.23%
2022/04/22	2	36.10	0	0.00	35.85	2	416	0.48%
2022/04/20	0	0.00	1	34.05	34.25	-1	367	-0.27%
2022/04/19	1	33.80	0	0.00	33.50	1	351	0.28%
2022/04/18	0	0.00	10	32.30	33.00	-10	337	-2.96%
2022/03/30	0	0.00	10	32.45	32.25	-10	388	-2.57%
2022/03/29	0	0.00	54	32.06	32.20	-54	375	-14.39%
2022/03/23	0	0.00	11	31.40	31.25	-11	377	-2.92%
2022/03/16	11	30.00	0	0.00	30.15	11	391	2.81%
2022/03/15	4	29.95	0	0.00	30.00	4	391	1.02%
2022/03/08	5	29.70	0	0.00	29.65	5	412	1.21%
2022/03/07	15	30.28	0	0.00	30.00	15	411	3.64%
2022/03/04	30	30.89	0	0.00	30.90	30	410	7.31%
2022/03/03	10	31.18	0	0.00	31.15	10	410	2.43%
2022/03/02	10	31.25	0	0.00	31.20	10	419	2.38%
2021/12/28	0	0.00	1	32.80	32.80	-1	804	-0.12%
2021/11/23	1	32.15	0	0.00	32.10	1	679	0.15%
2021/10/18	0	0.00	2	31.00	31.40	-2	324	-0.62%
2021/03/30	0	0.00	2	30.50	30.85	-2	578	-0.35%
2021/02/02	0	0.00	1	29.30	29.45	-1	464	-0.22%
2020/09/22	2	30.78	0	0.00	30.55	2	1,106	0.18%
2020/09/07	0	0.00	1.3	30.63	30.55	-1.3	1,075	-0.12%
2020/08/17	0	0.00	1	30.15	30.25	-1	938	-0.11%
2020/08/14	1	29.55	0	0.00	29.55	1	922	0.11%
2020/05/28	1	29.50	0	0.00	29.50	1	607	0.16%
2019/11/19	0	0.00	2	39.15	39.60	-2	1,885	-0.11%
2019/11/14	2	38.00	0	0.00	37.00	2	1,845	0.11%
2019/11/06	0	0.00	2	40.00	40.00	-2	1,324	-0.15%
2019/10/30	0	0.00	1	38.70	37.70	-1	1,124	-0.09%
2019/10/28	1	38.95	0	0.00	38.50	1	1,077	0.09%
2019/10/25	0	0.00	3	39.12	39.50	-3	1,044	-0.29%
2019/10/24	0	0.00	1	38.80	39.25	-1	986	-0.10%
2019/10/23	2	39.05	0	0.00	39.35	2	902	0.22%
2019/09/26	0	0.00	1	31.25	31.45	-1	528	-0.19%
2019/08/20	1	30.20	0	0.00	30.15	1	572	0.17%
2019/08/13	0	0.00	1	33.15	33.00	-1	463	-0.22%
2019/07/01	1	31.15	0	0.00	31.40	1	342	0.29%
2019/06/21	0	0.00	40	30.85	30.85	-40	313	-12.76%
2019/06/19	0	0.00	64	29.70	29.90	-64	294	-21.70%
2019/06/14	1	27.75	0	0.00	27.95	1	291	0.34%
2019/06/13	20	27.80	0	0.00	27.80	20	293	6.82%
2019/06/05	0	0.00	2	28.00	28.00	-2	295	-0.68%
2019/05/21	0	0.00	10	28.54	28.85	-10	286	-3.49%
2019/05/20	0	0.00	4	28.10	28.30	-4	285	-1.40%
2019/05/17	0	0.00	6	27.80	27.75	-6	284	-2.11%
2019/05/13	0	0.00	9	28.05	28.05	-9	278	-3.23%
2019/04/30	1	29.40	0	0.00	29.40	1	262	0.38%
2019/04/26	0	0.00	1	29.90	29.75	-1	260	-0.38%
2019/04/16	4	29.60	0	0.00	29.75	4	282	1.42%
2019/04/10	0	0.00	30	30.63	30.40	-30	275	-10.90%
2019/04/02	1	29.35	0	0.00	29.35	1	281	0.36%
2019/03/28	2	29.25	0	0.00	29.25	2	302	0.66%
2019/03/26	9	29.54	0	0.00	29.40	9	314	2.86%
2019/03/25	18	29.66	0	0.00	29.65	18	326	5.52%
2019/03/22	30	29.73	0	0.00	29.90	30	326	9.20%
2019/03/21	80	30.00	0	0.00	29.90	80	329	24.28%
2018/10/08	0	0.00	1.6	28.08	28.00	-1.6	488	-0.32%
2018/05/07	0	0.00	3	30.42	30.45	-3	622	-0.48%
2018/04/27	0	0.00	20	29.16	29.15	-20	578	-3.46%
2018/04/26	0	0.00	21	29.13	29.05	-21	577	-3.63%
2018/04/25	0	0.00	9	29.10	29.10	-9	575	-1.56%
2018/04/20	10	28.70	0	0.00	29.00	10	568	1.76%
2018/04/19	10	28.75	0	0.00	28.95	10	573	1.74%
2018/04/18	10	28.70	0	0.00	28.85	10	572	1.75%
2018/04/10	20	29.13	0	0.00	28.95	20	594	3.36%
2018/03/27	0	0.00	20	30.25	30.00	-20	568	-3.52%
2018/03/14	0	0.00	15	30.05	30.00	-15	517	-2.90%
2018/03/06	0	0.00	1	29.20	29.20	-1	504	-0.20%
2018/02/27	0	0.00	5	29.35	29.35	-5	512	-0.98%
2018/02/23	0	0.00	27	29.15	29.20	-27	510	-5.29%
2018/02/21	0	0.00	3	28.95	28.95	-3	526	-0.57%
2018/02/09	0	0.00	56	27.55	27.80	-56	537	-10.42%
2018/02/08	0	0.00	4	26.60	26.60	-4	537	-0.74%
2018/02/05	10	27.55	0	0.00	27.65	10	620	1.61%
2018/02/01	20	28.10	0	0.00	28.10	20	774	2.58%
2018/01/31	10	28.10	0	0.00	28.30	10	779	1.28%
2018/01/30	20	28.30	0	0.00	28.25	20	782	2.55%
2018/01/26	0	0.00	10	28.85	28.65	-10	791	-1.26%
2018/01/23	34	28.32	0	0.00	28.55	34	807	4.21%
2018/01/22	26	28.40	0	0.00	28.40	26	814	3.19%
2018/01/18	20	28.45	0	0.00	28.55	20	822	2.43%
2018/01/02	1	28.60	0	0.00	28.60	1	885	0.11%