藍天 (2362)-兆豐-永和券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
62.2
漲跌
▲1.3
漲幅
+2.13%
成交量
35,806張
產業
上市電腦週邊類股
156人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	5	60.98	7	61.76	62.20	-2	6,623	-0.03%
2024/05/16	14	61.01	17	60.55	60.90	-3	6,113	-0.05%
2024/05/15	5	57.60	0	0.00	58.00	5	4,754	0.11%
2024/05/14	0	0.00	1	51.90	52.80	-1	4,490	-0.02%
2024/05/13	0	0.00	3	47.50	48.05	-3	4,335	-0.07%
2024/05/09	1	45.75	2.6	44.79	43.65	-1.6	3,861	-0.04%
2024/05/08	0	0.00	8	42.50	42.85	-8	3,566	-0.22%
2024/05/07	100	42.85	100	43.67	43.70	0	3,515	0.00%
2024/05/06	0	0.00	6	42.45	42.25	-6	3,360	-0.18%
2024/05/03	0.1	41.30	0	0.00	41.50	0.1	3,401	0.00%
2024/04/29	8	43.10	1	42.50	43.20	7	3,570	0.20%
2024/04/25	7	43.04	0	0.00	42.70	7	3,783	0.19%
2024/04/24	50	39.84	50	40.30	41.35	0	3,803	0.00%
2024/04/12	0.1	42.65	0	0.00	42.85	0.1	6,165	0.00%
2024/04/10	0.1	42.30	0	0.00	42.50	0.1	7,003	0.00%
2024/04/09	0	0.00	2	43.95	42.70	-2	8,146	-0.02%
2024/04/08	0	0.00	2	42.55	43.00	-2	8,529	-0.02%
2024/04/02	0	0.00	1	40.75	41.15	-1	8,817	-0.01%
2024/03/29	1	40.55	0	0.00	41.10	1	8,964	0.01%
2024/03/28	0.2	41.70	0	0.00	40.90	0.2	9,062	0.00%
2024/03/27	1.3	41.23	0	0.00	41.65	1.3	9,082	0.01%
2024/03/26	5	41.81	3	41.30	41.30	2	9,228	0.02%
2024/03/25	0	0.00	3	41.75	41.90	-3	9,338	-0.03%
2024/03/22	0.3	42.20	0	0.00	41.90	0.3	9,308	0.00%
2024/03/21	4.3	42.71	0	0.00	43.00	4.3	9,224	0.05%
2024/03/20	103	40.93	102	42.32	42.55	1	9,071	0.01%	大買/大賣/
2024/03/07	1	39.35	1	39.50	39.50	0	8,600	0.00%
2024/03/04	0	0.00	2	40.40	40.05	-2	8,493	-0.02%
2024/02/27	0	40.25	0	0.00	40.25	0	8,400	0.00%
2024/02/23	0	0.00	0.1	42.38	41.55	-0.1	8,298	0.00%
2024/02/20	1	41.60	0	0.00	41.55	1	8,189	0.01%
2024/02/19	2	43.70	0	0.00	42.50	2	8,165	0.02%
2024/02/05	0	41.50	0	0.00	41.35	0	7,941	0.00%
2024/01/31	1	41.55	0	0.00	41.35	1	7,877	0.01%
2024/01/25	0.1	42.75	0	0.00	42.75	0.1	7,735	0.00%
2024/01/23	1	43.85	1	44.00	44.10	0	7,605	0.00%
2024/01/22	0	0.00	2	44.00	43.35	-2	7,493	-0.03%
2024/01/19	2	42.73	2	42.23	42.55	0	7,357	0.00%
2024/01/15	2	42.75	0	0.00	42.65	2	6,750	0.03%
2024/01/12	1	43.35	0	0.00	43.35	1	6,635	0.02%
2024/01/11	0.1	44.59	0	0.00	44.90	0.1	6,481	0.00%
2024/01/09	0	0.00	3	46.30	45.95	-3	5,735	-0.05%
2024/01/08	5	46.47	13	47.95	47.75	-8	5,198	-0.15%
2024/01/05	7	44.24	4	44.41	44.45	3	4,360	0.07%
2024/01/04	4	42.54	2	42.55	42.00	2	3,787	0.05%
2024/01/03	16.1	44.68	11	44.59	43.85	5.1	3,458	0.15%
2024/01/02	4	42.70	2	43.50	44.75	2	2,265	0.09%
2023/12/29	4	39.51	4	40.56	40.70	0	1,705	0.00%
2023/12/27	1	37.10	1	37.55	37.45	0	1,323	0.00%
2023/12/26	2	36.38	1	36.30	37.00	1	1,186	0.08%
2023/12/25	0	0.00	11.5	36.75	36.25	-11.5	1,125	-1.02%
2023/12/22	1.1	36.18	1	36.50	36.00	0.1	999	0.01%
2023/12/21	1	36.70	12	36.60	36.75	-11	949	-1.16%
2023/12/20	11	36.77	0	0.00	37.50	11	773	1.42%
2023/12/13	0	0.00	0.4	34.35	34.40	-0.4	564	-0.07%
2023/12/04	0.1	33.20	0	0.00	33.40	0.1	570	0.01%
2023/12/01	0.1	33.35	0	0.00	33.40	0.1	580	0.01%
2023/11/29	0.2	33.28	0	0.00	33.25	0.2	579	0.03%
2023/11/21	0.1	34.00	0	0.00	33.75	0.1	577	0.01%
2023/11/17	0.1	33.80	0	0.00	33.85	0.1	569	0.01%
2023/11/07	0	0.00	2	32.25	32.20	-2	495	-0.40%
2023/10/04	0.1	31.10	0	0.00	31.10	0.1	948	0.01%
2023/09/12	1	32.05	0	0.00	32.20	1	1,308	0.08%
2023/09/07	1	32.40	0	0.00	31.95	1	1,336	0.07%
2023/08/04	1.1	32.69	0	0.00	32.65	1.1	1,536	0.07%
2023/08/02	1	33.00	0	0.00	32.85	1	1,560	0.06%
2023/07/31	0.1	33.55	0	0.00	33.15	0.1	1,535	0.01%
2023/07/19	3.1	35.31	0	0.00	34.65	3.1	1,428	0.22%
2023/07/18	5	36.65	1.5	36.08	35.95	3.5	1,366	0.26%
2023/07/14	0.1	34.35	0	0.00	34.35	0.1	1,198	0.01%
2023/07/13	2	34.48	0	0.00	34.40	2	1,182	0.17%
2023/07/10	0.1	33.40	0	0.00	33.40	0.1	1,144	0.01%
2023/07/05	0.1	34.10	0	0.00	34.05	0.1	1,136	0.01%
2023/06/29	0.1	32.90	0	0.00	32.90	0.1	1,104	0.01%
2023/06/26	0	32.85	0	0.00	32.85	0	1,069	0.00%
2023/06/13	0.1	33.55	0	0.00	33.55	0.1	1,134	0.01%
2023/06/07	0	0.00	0.6	34.10	34.10	-0.6	1,091	-0.05%
2023/06/06	0	0.00	17.2	33.90	33.80	-17.2	1,068	-1.61%
2023/06/05	17.1	33.35	1	33.75	33.40	16.1	1,051	1.53%
2023/06/02	1	34.25	0	0.00	33.95	1	1,034	0.10%
2023/06/01	0.1	32.60	0	0.00	32.75	0.1	994	0.01%
2023/05/31	0.1	32.95	0	0.00	32.80	0.1	986	0.01%
2023/05/18	0.1	32.25	0	0.00	32.35	0.1	883	0.01%
2023/03/03	0.1	31.35	0	0.00	31.35	0.1	209	0.02%
2023/02/20	0	31.55	0	0.00	31.55	0	198	0.00%
2023/02/17	0	31.75	0	0.00	31.75	0	198	0.00%
2023/02/16	0.1	31.80	0	0.00	31.80	0.1	202	0.03%
2023/02/01	0.1	31.00	0	0.00	31.00	0.1	151	0.04%
2022/11/22	0	31.20	0	0.00	31.35	0	287	0.01%
2022/10/05	0.1	31.35	0	0.00	31.45	0.1	342	0.02%
2022/09/16	0	33.95	0	0.00	34.00	0	363	0.01%
2022/09/14	0	34.05	0	0.00	34.25	0	401	0.01%
2022/08/30	0	0.00	0.4	33.55	33.55	-0.4	356	-0.11%
2022/08/29	0.1	32.65	0	0.00	32.80	0.1	346	0.02%
2022/08/15	0.1	31.45	0	0.00	31.45	0.1	338	0.02%
2022/08/03	0.1	31.00	0	0.00	31.00	0.1	396	0.01%
2022/08/01	0.1	31.40	0	0.00	31.55	0.1	405	0.01%
2022/06/09	0	33.90	0	0.00	34.05	0	516	0.01%
2022/06/08	0.1	34.15	0	0.00	34.15	0.1	515	0.01%
2022/05/19	0	33.70	0	0.00	33.85	0	519	0.01%
2022/05/17	0	0.00	0.2	34.50	34.50	-0.2	513	-0.04%
2022/05/16	0	33.40	0	0.00	34.40	0	501	0.00%
2022/05/11	0.1	31.40	0	0.00	31.55	0.1	464	0.01%
2022/05/09	0.1	33.60	0	0.00	32.70	0.1	451	0.02%
2022/04/26	0.1	33.95	30	34.50	34.10	-29.9	437	-6.85%
2022/04/19	0	0.00	0.6	33.30	33.50	-0.6	351	-0.18%
2022/04/18	0	0.00	1	33.00	33.00	-1	337	-0.30%
2022/04/01	0.1	32.00	0	0.00	32.15	0.1	354	0.02%
2022/03/23	11	31.15	0	0.00	31.25	11	377	2.92%
2022/03/04	0.1	30.90	0	0.00	30.90	0.1	410	0.02%
2022/02/10	0.1	31.65	0	0.00	31.75	0.1	488	0.02%
2022/01/24	0.1	30.90	0	0.00	31.10	0.1	543	0.01%
2022/01/21	0	0.00	5	31.60	31.35	-5	566	-0.88%
2022/01/20	0.1	31.60	0	0.00	31.65	0.1	588	0.01%
2022/01/17	0.1	31.50	0	0.00	31.70	0.1	669	0.01%
2022/01/14	0	31.95	0	0.00	31.95	0	676	0.00%
2022/01/12	0.1	32.20	0	0.00	32.25	0.1	720	0.01%
2022/01/06	0	0.00	5	32.45	32.35	-5	838	-0.60%
2022/01/04	0	32.55	17	32.60	32.60	-17	825	-2.06%
2022/01/03	0.1	32.45	0	0.00	32.60	0.1	821	0.01%
2021/12/30	0.1	32.60	0	0.00	33.00	0.1	815	0.01%
2021/12/28	5.1	32.80	0	0.00	32.80	5.1	804	0.64%
2021/12/27	0	0.00	7	33.80	33.60	-7	789	-0.89%
2021/12/24	0.1	31.60	0	0.00	31.80	0.1	743	0.01%
2021/12/23	12	31.60	0	0.00	31.90	12	741	1.62%
2021/12/21	0.1	31.20	0	0.00	31.35	0.1	738	0.01%
2021/12/13	0.1	31.80	0	0.00	31.80	0.1	726	0.01%
2021/12/07	5	31.70	0	0.00	32.00	5	714	0.70%
2021/12/01	5	31.40	0	0.00	31.70	5	697	0.72%
2021/11/30	0.1	31.40	0	0.00	31.30	0.1	695	0.01%
2021/11/26	0.1	31.50	0	0.00	31.50	0.1	686	0.01%
2021/11/25	0.1	31.85	0	0.00	32.00	0.1	679	0.01%
2021/11/22	0.1	32.60	0	0.00	32.80	0.1	676	0.01%
2021/11/19	5	33.10	0	0.00	33.10	5	675	0.74%
2021/11/18	5	33.00	0	0.00	33.10	5	674	0.74%
2021/11/17	0.1	32.55	0	0.00	32.75	0.1	680	0.01%
2021/11/16	0.1	32.90	0	0.00	33.05	0.1	676	0.01%
2021/11/12	0.1	32.90	0	0.00	33.10	0.1	665	0.01%
2021/11/10	0	0.00	0.7	34.40	34.70	-0.7	647	-0.10%
2021/11/08	0.1	33.85	0	0.00	33.90	0.1	625	0.01%
2021/11/05	0.1	34.20	0	0.00	34.40	0.1	615	0.01%
2021/11/04	0.2	34.43	5	34.40	34.50	-4.8	610	-0.79%
2021/11/03	0.1	34.20	0	0.00	34.75	0.1	607	0.02%
2021/11/02	2	35.10	0	0.00	35.05	2	589	0.34%
2021/10/28	0	0.00	15	34.88	35.10	-15	537	-2.79%
2021/10/26	0	0.00	15	32.95	33.50	-15	490	-3.06%
2021/10/22	0.1	31.80	0	0.00	31.85	0.1	430	0.02%
2021/10/19	0	31.00	0	0.00	31.70	0	360	0.00%
2021/10/18	2	30.70	25	31.12	31.40	-23	324	-7.09%
2021/10/05	0.1	27.45	0	0.00	27.60	0.1	237	0.03%
2021/09/13	0.1	28.70	0	0.00	28.85	0.1	316	0.02%
2021/08/31	0	29.35	0	0.00	29.35	0	399	0.01%
2021/08/30	0.1	29.20	0	0.00	29.40	0.1	403	0.02%
2021/08/27	1	29.25	0	0.00	29.50	1	408	0.25%
2021/08/20	0.1	28.95	0	0.00	29.10	0.1	411	0.02%
2021/08/19	0	29.15	0	0.00	29.15	0	420	0.01%
2021/08/16	0.1	29.10	0	0.00	29.30	0.1	436	0.02%
2021/08/12	0.1	29.50	0	0.00	29.55	0.1	443	0.01%
2021/08/11	0.1	29.45	0	0.00	29.60	0.1	449	0.02%
2021/08/05	0.1	29.55	0	0.00	29.50	0.1	510	0.02%
2021/08/04	0.1	29.65	0	0.00	29.80	0.1	535	0.01%
2021/07/26	0.1	29.60	0	0.00	29.60	0.1	616	0.01%
2021/07/19	30.1	30.05	0	0.00	30.00	30.1	675	4.45%
2021/07/16	0.1	30.15	0	0.00	30.20	0.1	692	0.01%
2021/07/15	0.1	30.10	0	0.00	30.25	0.1	701	0.01%
2021/07/14	0	0.00	1	30.20	30.20	-1	713	-0.14%
2021/07/13	0.1	30.00	0	0.00	30.15	0.1	729	0.01%
2021/07/09	0.1	30.00	0	0.00	30.05	0.1	732	0.01%
2021/07/07	1	30.00	0	0.00	29.80	1	738	0.14%
2021/07/06	0.1	29.95	0	0.00	30.00	0.1	739	0.01%
2021/06/30	0.1	30.10	0	0.00	30.30	0.1	766	0.01%
2021/06/29	0.1	30.10	0	0.00	30.30	0.1	789	0.01%
2021/06/25	0.1	30.80	0	0.00	30.95	0.1	822	0.01%
2021/06/22	0.1	30.00	0	0.00	30.20	0.1	799	0.01%
2021/06/16	0.1	30.00	0	0.00	30.10	0.1	779	0.01%
2021/06/11	0.1	30.15	0	0.00	30.30	0.1	773	0.01%
2021/06/09	0	0.00	10	29.85	30.00	-10	764	-1.31%
2021/05/31	0.1	29.70	0	0.00	29.90	0.1	803	0.01%
2021/05/28	0	0.00	10	29.90	29.95	-10	815	-1.23%
2021/05/27	0.1	29.65	0	0.00	29.70	0.1	820	0.01%
2021/05/21	0	0.00	12	29.98	30.00	-12	835	-1.44%
2021/05/20	0.1	29.45	0	0.00	29.65	0.1	837	0.01%
2021/05/19	0	0.00	6	29.30	29.65	-6	836	-0.72%
2021/05/18	0	0.00	4	29.10	29.20	-4	834	-0.48%
2021/05/14	0.1	28.45	0	0.00	28.30	0.1	810	0.01%
2021/05/13	0	0.00	10	28.75	28.75	-10	794	-1.26%
2021/05/11	0	0.00	10	30.10	30.15	-10	758	-1.32%
2021/05/10	0	0.00	5	30.70	30.65	-5	756	-0.66%
2021/05/05	0.1	30.55	0	0.00	30.40	0.1	745	0.01%
2021/05/04	0.1	30.60	0	0.00	30.80	0.1	738	0.01%
2021/04/29	0	0.00	1	32.55	32.50	-1	713	-0.14%
2021/04/27	0.3	31.95	0	0.00	32.40	0.3	706	0.04%
2021/04/26	0.2	32.00	0	0.00	32.20	0.2	695	0.03%
2021/04/23	0	0.00	18	31.75	32.25	-18	692	-2.60%
2021/04/21	0.1	32.00	20	31.90	32.05	-19.9	665	-2.99%
2021/04/20	0	0.00	6	32.10	32.10	-6	658	-0.91%
2021/04/15	0.1	30.70	0	0.00	30.75	0.1	631	0.02%
2021/04/13	10.1	31.00	0	0.00	30.70	10.1	628	1.61%
2021/04/07	0.1	31.00	0	0.00	31.15	0.1	625	0.02%
2021/03/26	0.1	29.75	0	0.00	29.90	0.1	551	0.02%
2021/03/22	0.2	29.90	0	0.00	30.00	0.2	546	0.03%
2021/03/12	0.1	30.15	0	0.00	30.35	0.1	548	0.02%
2021/03/11	2	30.25	0	0.00	30.30	2	538	0.37%
2021/03/09	0.1	30.15	0	0.00	30.20	0.1	528	0.02%
2021/03/04	0.1	29.70	0	0.00	29.80	0.1	519	0.02%
2021/02/19	0.1	29.30	0	0.00	29.45	0.1	471	0.02%
2021/02/01	0.1	29.00	0	0.00	29.15	0.1	461	0.02%
2021/01/21	0.1	27.65	0	0.00	28.35	0.1	430	0.02%
2021/01/18	0.1	29.05	0	0.00	29.15	0.1	405	0.02%
2021/01/14	0.1	29.40	0	0.00	29.60	0.1	393	0.03%
2021/01/06	0.1	29.15	0	0.00	29.25	0.1	383	0.02%
2021/01/05	0.1	29.25	0	0.00	30.00	0.1	378	0.02%
2021/01/04	0.1	29.65	0	0.00	30.05	0.1	374	0.03%
2020/12/31	0.1	29.90	0	0.00	30.10	0.1	367	0.02%
2020/12/29	0.1	29.75	0	0.00	29.95	0.1	357	0.03%
2020/12/23	0.1	29.30	0	0.00	29.45	0.1	374	0.03%
2020/12/15	0.1	29.35	0	0.00	29.50	0.1	459	0.02%
2020/12/11	0.1	29.25	0	0.00	29.45	0.1	463	0.02%
2020/12/10	0.1	29.50	0	0.00	29.75	0.1	454	0.02%
2020/12/09	0.1	29.90	0	0.00	30.10	0.1	452	0.02%
2020/12/08	0.1	29.90	1	30.05	30.10	-0.9	452	-0.21%
2020/12/07	0.1	30.10	0	0.00	30.25	0.1	455	0.02%
2020/12/02	0.1	30.00	0	0.00	30.25	0.1	447	0.02%
2020/12/01	0.1	30.20	0	0.00	30.45	0.1	445	0.02%
2020/11/24	0.1	29.90	0	0.00	30.05	0.1	466	0.02%
2020/11/23	0	0.00	10	30.05	30.10	-10	466	-2.14%
2020/11/19	0.1	29.85	0	0.00	30.10	0.1	479	0.02%
2020/11/13	0.1	29.40	0	0.00	29.55	0.1	550	0.02%
2020/10/30	0.1	28.75	0	0.00	28.90	0.1	959	0.01%
2020/10/27	0.1	29.20	0	0.00	29.25	0.1	1,056	0.01%
2020/10/05	5.1	28.80	0	0.00	28.85	5.1	1,198	0.42%
2020/09/30	5	28.95	0	0.00	28.95	5	1,201	0.42%
2020/09/25	0.1	29.05	0	0.00	29.05	0.1	1,178	0.01%
2020/09/23	0.1	30.25	0	0.00	30.40	0.1	1,111	0.01%
2020/09/21	0.1	31.00	0	0.00	31.20	0.1	1,100	0.01%
2020/09/18	8	31.05	0	0.00	31.15	8	1,098	0.73%
2020/09/17	15	30.95	2	31.00	30.95	13	1,081	1.20%
2020/09/16	0	0.00	5	30.80	30.65	-5	1,072	-0.47%
2020/09/15	0.1	30.40	0	0.00	30.55	0.1	1,075	0.01%
2020/09/14	0.1	30.50	0	0.00	30.65	0.1	1,080	0.01%
2020/09/11	0.1	30.45	0	0.00	30.65	0.1	1,077	0.01%
2020/09/10	0.1	30.55	17	30.65	30.65	-16.9	1,077	-1.57%
2020/09/07	2	30.80	0	0.00	30.55	2	1,075	0.19%
2020/08/31	5.1	30.10	0	0.00	29.60	5.1	1,049	0.48%
2020/08/25	0.1	29.70	0	0.00	29.70	0.1	1,041	0.01%
2020/08/20	5	28.60	0	0.00	30.40	5	977	0.51%
2020/08/14	5	29.55	0	0.00	29.55	5	922	0.54%
2020/08/12	5	29.05	0	0.00	29.05	5	894	0.56%
2020/08/10	0.1	30.85	0	0.00	31.05	0.1	805	0.01%
2020/08/07	25.1	30.39	35	31.50	31.50	-9.9	759	-1.31%
2020/08/06	5	30.45	0	0.00	31.60	5	653	0.77%
2020/08/05	10	30.75	0	0.00	31.40	10	609	1.64%
2020/08/03	1	32.25	0	0.00	32.90	1	510	0.20%
2020/07/31	5	32.10	0	0.00	33.10	5	481	1.04%
2020/07/30	5	32.10	15	32.80	32.80	-10	447	-2.23%
2020/07/29	0	0.00	10	32.30	32.60	-10	419	-2.38%
2020/07/27	0.1	30.40	0	0.00	30.45	0.1	402	0.02%
2020/07/14	0.1	29.60	0	0.00	29.60	0.1	446	0.02%
2020/07/09	0.1	30.10	0	0.00	30.30	0.1	460	0.02%
2020/07/07	0.1	29.95	0	0.00	30.15	0.1	461	0.02%
2020/06/29	0.1	29.40	0	0.00	29.45	0.1	492	0.01%
2020/06/23	0.1	29.90	0	0.00	29.90	0.1	506	0.01%
2020/06/18	0	0.00	3	30.20	29.85	-3	513	-0.58%
2020/06/12	0	0.00	2	29.80	29.60	-2	544	-0.37%
2020/06/11	0.1	29.70	0	0.00	29.90	0.1	554	0.01%
2020/06/10	0.1	30.75	0	0.00	30.95	0.1	561	0.01%
2020/06/09	5	31.00	0	0.00	31.15	5	582	0.86%
2020/05/29	0.1	29.00	0	0.00	29.00	0.1	605	0.01%
2020/05/27	0.1	29.60	0	0.00	29.65	0.1	624	0.01%
2020/05/25	0.1	29.10	0	0.00	29.05	0.1	640	0.01%
2020/05/13	5	29.90	0	0.00	29.90	5	643	0.78%
2020/05/12	0.1	29.65	0	0.00	29.70	0.1	650	0.01%
2020/05/08	5.1	30.39	0	0.00	29.80	5.1	659	0.77%
2020/05/06	0.1	30.20	0	0.00	30.10	0.1	677	0.01%
2020/04/23	0	0.00	0.1	30.60	30.60	-0.1	688	-0.01%
2020/04/20	0.1	31.30	0	0.00	31.45	0.1	678	0.01%
2020/04/17	0	0.00	6	31.50	31.50	-6	677	-0.89%
2020/03/31	0.1	28.50	0	0.00	28.75	0.1	767	0.01%
2020/03/10	6	30.51	0	0.00	30.75	6	910	0.66%
2020/03/06	0.1	31.40	0	0.00	31.60	0.1	987	0.01%
2020/03/04	0.1	31.50	0	0.00	31.60	0.1	1,050	0.01%
2020/02/20	10	32.15	0	0.00	32.05	10	1,435	0.70%
2020/02/14	0.1	32.00	0	0.00	32.00	0.1	1,775	0.00%
2020/02/03	0	0.00	1	32.75	33.60	-1	2,305	-0.04%
2020/01/30	0.1	33.30	0	0.00	33.30	0.1	2,319	0.00%
2020/01/17	0	0.00	1	36.70	36.65	-1	2,368	-0.04%
2020/01/06	0.1	36.00	0	0.00	36.20	0.1	2,803	0.00%
2019/12/23	10.1	36.80	0	0.00	36.75	10.1	2,695	0.37%
2019/12/19	0.1	37.70	0	0.00	38.00	0.1	2,634	0.00%
2019/12/13	0.1	36.50	0	0.00	36.75	0.1	2,557	0.00%
2019/12/12	0.1	37.15	0	0.00	37.75	0.1	2,519	0.00%
2019/12/11	1	38.70	1	38.55	38.40	0	2,509	0.00%
2019/12/04	0.1	36.95	0	0.00	36.95	0.1	2,426	0.00%
2019/11/28	10	36.70	0	0.00	38.00	10	2,269	0.44%
2019/11/27	0.1	36.80	0	0.00	37.00	0.1	2,238	0.00%
2019/11/25	0.1	37.20	0	0.00	37.20	0.1	2,199	0.00%
2019/11/22	20.1	38.30	0	0.00	38.30	20.1	2,143	0.94%
2019/11/21	10	39.10	20	39.25	39.25	-10	2,044	-0.49%
2019/11/20	10	39.15	1	40.30	39.80	9	1,960	0.46%
2019/11/19	0	0.00	31	39.59	39.60	-31	1,885	-1.64%
2019/11/18	1	37.60	0	0.00	38.80	1	1,854	0.05%
2019/11/15	10	37.05	0	0.00	37.00	10	1,841	0.54%
2019/11/14	13	38.22	2	38.60	37.00	11	1,845	0.60%
2019/11/13	11.1	41.15	0	0.00	41.10	11.1	1,684	0.66%
2019/11/12	11	41.20	1	41.00	41.90	10	1,602	0.62%
2019/11/11	5	41.50	0	0.00	41.95	5	1,505	0.33%
2019/11/08	0	0.00	36	41.77	41.80	-36	1,460	-2.46%
2019/11/06	10	38.20	2	40.00	40.00	8	1,324	0.60%
2019/11/05	2	38.90	0	0.00	39.15	2	1,266	0.16%
2019/11/04	0.1	36.10	0	0.00	36.35	0.1	1,174	0.01%
2019/11/01	0.1	36.30	0	0.00	36.45	0.1	1,148	0.01%
2019/10/31	0.1	36.65	0	0.00	36.85	0.1	1,148	0.01%
2019/10/30	0.1	37.60	0	0.00	37.70	0.1	1,124	0.00%
2019/10/29	0.1	37.70	0	0.00	37.85	0.1	1,105	0.01%
2019/10/28	0.1	38.50	0	0.00	38.50	0.1	1,077	0.01%
2019/10/25	1	39.30	1	39.35	39.50	0	1,044	0.00%
2019/10/24	21	39.54	1	40.20	39.25	20	986	2.03%
2019/10/23	6	38.89	0	0.00	39.35	6	902	0.66%
2019/10/22	0	0.00	11	36.75	36.75	-11	681	-1.61%
2019/10/21	10	33.45	0	0.00	33.45	10	539	1.85%
2019/09/03	0	0.00	1	30.30	30.30	-1	581	-0.17%
2019/08/20	1	30.90	0	0.00	30.15	1	572	0.17%
2019/08/19	0	0.00	2	31.35	30.90	-2	547	-0.37%
2019/08/15	1	33.10	0	0.00	33.45	1	492	0.20%
2019/08/12	2	32.30	0	0.00	32.50	2	448	0.45%
2019/07/11	0	0.00	15	31.40	31.50	-15	347	-4.32%
2019/05/10	0	0.00	10	28.70	28.25	-10	276	-3.61%
2019/03/21	0	0.00	1	30.05	29.90	-1	329	-0.30%
2018/06/13	1	35.15	0	0.00	34.95	1	1,138	0.09%
2018/05/25	0	0.00	5	32.00	32.00	-5	805	-0.62%
2018/05/24	5	32.10	0	0.00	32.00	5	804	0.62%
2018/05/23	0	0.00	5	32.05	31.75	-5	797	-0.63%
2018/05/18	3	32.40	0	0.00	32.10	3	768	0.39%
2018/05/17	0	0.00	2	31.90	31.85	-2	770	-0.26%
2018/05/14	2	31.85	0	0.00	31.45	2	734	0.27%
2018/05/11	2	31.95	0	0.00	31.80	2	724	0.28%
2018/05/10	0	0.00	5	31.50	32.10	-5	700	-0.71%
2018/05/08	5	30.35	0	0.00	30.45	5	636	0.79%
2018/05/07	0	0.00	0.9	30.35	30.45	-0.9	622	-0.15%
2018/04/26	0	0.00	5	29.20	29.05	-5	577	-0.87%
2018/04/20	5	28.80	0	0.00	29.00	5	568	0.88%
2018/04/16	0	29.05	0	0.00	29.10	0	582	0.00%
2018/04/10	0.1	28.75	0	0.00	28.95	0.1	594	0.01%
2018/03/31	0.1	29.25	0	0.00	29.40	0.1	624	0.01%
2018/03/30	0.1	29.40	0	0.00	29.60	0.1	617	0.01%
2018/03/22	0.1	29.65	0	0.00	29.75	0.1	527	0.01%
2018/02/27	0	0.00	5	29.20	29.35	-5	512	-0.98%
2018/02/26	0	0.00	10	29.18	29.15	-10	509	-1.96%
2018/02/23	0	0.00	5	29.15	29.20	-5	510	-0.98%
2018/02/01	0.1	28.00	0	0.00	28.10	0.1	774	0.01%
2018/01/19	0	0.00	1	28.50	28.50	-1	820	-0.12%
2018/01/15	0.1	28.00	0	0.00	28.20	0.1	835	0.01%
2018/01/04	10	28.60	0	0.00	28.70	10	851	1.17%
2018/01/03	5.1	28.60	0	0.00	28.60	5.1	892	0.57%