藍天 (2362)-國票-中和券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
41.50
漲跌
▼0.40
漲幅
-0.95%
成交量
1,184張
產業
上市電腦週邊類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	25	41.94	43.20	-25	3,570	-0.70%
2024/04/26	2	41.78	0	0.00	41.70	2	3,621	0.06%
2024/04/25	3	42.03	0	0.00	42.70	3	3,783	0.08%
2024/04/24	12	41.56	2	41.28	41.35	10	3,803	0.26%
2024/04/19	3	38.37	4	38.25	38.30	-1	4,009	-0.02%
2024/04/17	0	0.00	5	40.50	40.25	-5	4,363	-0.11%
2024/04/16	1	40.00	0	0.00	40.25	1	4,825	0.02%
2024/04/10	5.1	42.85	0	0.00	42.50	5.1	7,003	0.07%
2024/04/09	0	0.00	3	44.43	42.70	-3	8,146	-0.04%
2024/04/08	0	0.00	0.2	42.55	43.00	-0.2	8,529	0.00%
2024/03/29	0	0.00	1	40.70	41.10	-1	8,964	-0.01%
2024/03/27	0	0.00	1	41.30	41.65	-1	9,082	-0.01%
2024/03/25	0	0.00	1	41.75	41.90	-1	9,338	-0.01%
2024/03/22	4	42.49	0	0.00	41.90	4	9,308	0.04%
2024/03/21	8.2	42.57	12	42.96	43.00	-3.8	9,224	-0.04%
2024/03/20	14	42.46	5	41.61	42.55	9	9,071	0.10%
2024/03/18	0	0.00	10	38.10	38.20	-10	8,749	-0.11%
2024/03/11	1	38.60	0	0.00	38.20	1	8,658	0.01%
2024/03/08	1	38.75	1	38.80	38.55	0	8,644	0.00%
2024/03/07	3	39.60	0	0.00	39.50	3	8,600	0.03%
2024/03/04	0	0.00	1	40.05	40.05	-1	8,493	-0.01%
2024/02/29	1	39.80	1	40.05	40.10	0	8,441	0.00%
2024/02/23	1	41.85	0	0.00	41.55	1	8,298	0.01%
2024/02/22	11	43.61	2	42.63	42.20	9	8,271	0.11%
2024/02/20	3	41.78	0	0.00	41.55	3	8,189	0.04%
2024/02/19	1	42.50	0	0.00	42.50	1	8,165	0.01%
2024/02/16	3	43.93	11.2	43.82	44.15	-8.2	8,113	-0.10%
2024/02/15	3	42.08	1	42.70	42.60	2	7,979	0.03%
2024/02/05	0	0.00	1	41.40	41.35	-1	7,941	-0.01%
2024/01/31	0.1	41.60	0	0.00	41.35	0.1	7,877	0.00%
2024/01/30	0	0.00	6	41.63	41.75	-6	7,846	-0.08%
2024/01/29	2	41.53	4	41.68	41.70	-2	7,832	-0.03%
2024/01/24	3.1	44.04	1	44.20	43.55	2.1	7,672	0.03%
2024/01/23	2	43.73	4	43.85	44.10	-2	7,605	-0.03%
2024/01/22	2.1	43.33	1	44.00	43.35	1.1	7,493	0.01%
2024/01/19	5.1	42.84	4	42.63	42.55	1.1	7,357	0.01%
2024/01/18	5	41.85	0	0.00	41.70	5	7,140	0.07%
2024/01/17	1	41.20	0	0.00	40.80	1	6,956	0.01%
2024/01/16	2.1	42.58	1	42.50	41.85	1.1	6,857	0.02%
2024/01/12	1	44.55	3	43.60	43.35	-2	6,635	-0.03%
2024/01/11	4	44.48	3.5	44.60	44.90	0.5	6,481	0.01%
2024/01/10	5	46.20	0	0.00	45.00	5	6,208	0.08%
2024/01/09	1	45.60	12	45.74	45.95	-11	5,735	-0.19%
2024/01/08	22	47.71	4	48.28	47.75	18	5,198	0.35%
2024/01/05	40	44.45	36	43.52	44.45	4	4,360	0.09%
2024/01/04	4.2	42.61	7.1	42.40	42.00	-2.9	3,787	-0.08%
2024/01/03	14.3	44.48	49	45.13	43.85	-34.7	3,458	-1.00%
2024/01/02	38	42.35	2	42.40	44.75	36	2,265	1.59%
2023/12/29	31	40.26	25	39.69	40.70	6	1,705	0.35%
2023/12/28	2	37.60	0	0.00	37.00	2	1,390	0.14%
2023/12/27	20	38.00	4	37.25	37.45	16	1,323	1.21%
2023/12/26	1	36.00	1	36.70	37.00	0	1,186	0.00%
2023/12/25	2	37.43	2	37.65	36.25	0	1,125	0.00%
2023/12/20	2	36.58	17	37.17	37.50	-15	773	-1.94%
2023/12/18	0	0.00	3	35.65	34.75	-3	617	-0.49%
2023/12/14	0	0.00	5	35.00	34.90	-5	577	-0.87%
2023/12/13	0	0.00	7	34.44	34.40	-7	564	-1.24%
2023/11/16	1	33.70	10	33.88	34.10	-9	566	-1.59%
2023/11/15	0	0.00	18	33.31	33.35	-18	520	-3.46%
2023/11/13	0	32.65	0	0.00	32.75	0	499	0.00%
2023/10/27	2	31.80	0	0.00	31.55	2	536	0.37%
2023/10/18	0	32.15	0	0.00	32.05	0	644	0.00%
2023/09/22	5	31.10	0	0.00	31.10	5	1,024	0.49%
2023/09/21	6	31.00	0	0.00	31.10	6	1,035	0.58%
2023/09/19	10	31.35	0	0.00	31.40	10	1,070	0.93%
2023/09/18	5	31.50	0	0.00	31.50	5	1,087	0.46%
2023/09/15	7	31.93	0	0.00	31.80	7	1,106	0.63%
2023/08/16	0	0.00	2	32.10	32.25	-2	1,496	-0.13%
2023/08/04	1	32.30	3	32.77	32.65	-2	1,536	-0.13%
2023/08/02	1	33.15	0	0.00	32.85	1	1,560	0.06%
2023/08/01	5	33.17	4	33.30	33.50	1	1,546	0.06%
2023/07/31	0	0.00	2	33.25	33.15	-2	1,535	-0.13%
2023/07/27	0	34.40	0	0.00	34.10	0	1,505	0.00%
2023/07/20	0	35.35	2	35.20	35.30	-2	1,451	-0.14%
2023/07/19	1	35.35	0	0.00	34.65	1	1,428	0.07%
2023/07/18	0	0.00	6	37.55	35.95	-6	1,366	-0.44%
2023/07/17	2	35.10	3	35.75	35.70	-1	1,229	-0.08%
2023/07/12	3	33.77	0	0.00	33.65	3	1,139	0.26%
2023/06/30	0	0.00	1	33.30	33.25	-1	1,106	-0.09%
2023/06/29	1	32.85	0	0.00	32.90	1	1,104	0.09%
2023/06/26	0	0.00	1	32.75	32.85	-1	1,069	-0.09%
2023/06/21	0	0.00	5	33.20	33.15	-5	1,059	-0.47%
2023/06/20	5	33.55	0	0.00	33.45	5	1,037	0.48%
2023/06/19	9	35.32	0	0.00	34.60	9	1,026	0.88%
2023/06/16	3	35.45	3	34.83	35.10	0	952	0.00%
2023/06/15	1	33.70	0	0.00	33.70	1	904	0.11%
2023/06/05	0	33.45	0	0.00	33.40	0	1,051	0.00%
2023/06/02	0	0.00	7	34.00	33.95	-7	1,034	-0.68%
2023/06/01	0	32.60	0	0.00	32.75	0	994	0.00%
2023/05/30	0	0.00	1	33.50	33.50	-1	964	-0.10%
2023/05/24	5	32.00	0	0.00	31.90	5	927	0.54%
2023/05/23	10	32.35	0	0.00	32.25	10	911	1.10%
2023/05/18	0	32.30	0	0.00	32.35	0	883	0.00%
2023/05/17	0	32.50	0	0.00	32.45	0	876	0.00%
2023/05/15	0	31.80	0	0.00	31.70	0	865	0.00%
2023/05/12	0	31.75	0	0.00	31.80	0	861	0.00%
2023/05/11	0	31.65	0	0.00	31.65	0	854	0.00%
2023/05/10	0	31.30	10	30.83	31.25	-10	833	-1.20%
2023/05/03	1	30.45	0	0.00	30.55	1	796	0.13%
2023/05/02	0	30.75	0	0.00	30.45	0	791	0.00%
2023/04/21	10	30.50	0	0.00	30.40	10	765	1.31%
2023/04/14	4	30.30	0	0.00	30.40	4	708	0.56%
2023/04/11	1	30.20	0	0.00	30.20	1	673	0.15%
2023/04/10	5	30.15	0	0.00	30.25	5	660	0.76%
2023/03/22	10	30.30	0	0.00	30.30	10	581	1.72%
2023/03/21	5	30.00	0	0.00	30.10	5	562	0.89%
2023/02/20	0	0.00	3.2	31.55	31.55	-3.2	198	-1.59%
2023/02/03	0	31.50	0	0.00	31.45	0	159	0.00%
2022/12/12	0	0.00	3	31.40	31.40	-3	175	-1.71%
2022/11/29	6	31.75	0	0.00	31.70	6	220	2.72%
2022/08/30	0	0.00	2	33.55	33.55	-2	356	-0.56%
2022/08/29	0	0.00	2	32.70	32.80	-2	346	-0.58%
2022/08/26	0	0.00	3	32.70	32.80	-3	341	-0.88%
2022/08/24	3	32.00	0	0.00	32.00	3	338	0.89%
2022/08/23	0	31.60	0	0.00	31.60	0	331	0.00%
2022/08/22	1	31.65	0	0.00	31.65	1	334	0.30%
2022/08/17	3	31.45	0	0.00	31.40	3	341	0.88%
2022/08/10	0	31.30	0	0.00	31.40	0	335	0.01%
2022/07/28	0	0.00	0.1	31.50	31.60	-0.1	411	-0.01%
2022/06/28	0	0.00	1	31.70	32.05	-1	597	-0.17%
2022/06/27	1	32.35	0	0.00	32.25	1	610	0.16%
2022/05/12	0	32.30	0	0.00	32.50	0	479	0.00%
2022/04/18	0	0.00	2	32.18	33.00	-2	337	-0.59%
2022/04/13	1	31.40	0	0.00	31.40	1	329	0.30%
2022/03/30	1	32.35	0	0.00	32.25	1	388	0.26%
2021/11/19	0	0.00	0.3	32.90	33.10	-0.3	675	-0.04%
2021/08/19	0	0.00	5	29.40	29.15	-5	420	-1.19%
2021/07/02	0	0.00	0.4	29.95	29.95	-0.4	750	-0.05%
2021/06/25	0	0.00	2.1	30.90	30.95	-2.1	822	-0.25%
2021/06/21	0	0.00	2	30.15	30.15	-2	797	-0.25%
2021/04/26	0	0.00	1	32.20	32.20	-1	695	-0.14%
2021/04/14	0	0.00	23	30.70	31.00	-23	631	-3.64%
2021/04/01	0	0.00	30	30.95	31.25	-30	610	-4.92%
2021/03/30	53	30.43	0	0.00	30.85	53	578	9.16%
2021/01/13	0	0.00	1.3	29.60	29.65	-1.3	393	-0.32%
2021/01/08	0	0.00	1	29.50	29.70	-1	386	-0.26%
2020/12/25	0	0.00	2	30.10	29.80	-2	347	-0.58%
2020/12/23	0	0.00	0	29.30	29.45	0	374	0.00%
2020/11/25	1	29.90	0	0.00	30.20	1	464	0.22%
2020/11/24	2	30.10	0	0.00	30.05	2	466	0.43%
2020/10/16	1	28.80	0	0.00	28.80	1	1,189	0.08%
2020/10/15	1	28.90	0	0.00	28.90	1	1,194	0.08%
2020/09/16	1	30.75	0	0.00	30.65	1	1,072	0.09%
2020/09/03	0	0.00	1	30.85	30.50	-1	1,075	-0.09%
2020/08/26	1	29.95	0	0.00	29.90	1	1,041	0.10%
2020/08/25	1	29.65	0	0.00	29.70	1	1,041	0.10%
2020/08/24	0	0.00	10	30.00	29.95	-10	1,023	-0.98%
2020/08/21	2	29.88	0	0.00	30.35	2	1,007	0.20%
2020/08/14	0	0.00	1	29.20	29.55	-1	922	-0.11%
2020/08/13	1	29.50	0	0.00	29.40	1	914	0.11%
2020/07/30	10	32.79	0	0.00	32.80	10	447	2.23%
2020/07/09	2	30.30	0	0.00	30.30	2	460	0.43%
2020/05/20	0	0.00	1	29.70	29.55	-1	649	-0.15%
2020/05/18	1	30.00	0	0.00	29.95	1	646	0.15%
2020/03/20	0	0.00	1	27.20	27.10	-1	853	-0.12%
2020/03/19	1	26.00	0	0.00	25.10	1	861	0.12%
2020/03/13	1	27.00	1	28.00	28.00	0	929	0.00%
2020/03/05	0	0.00	0.4	31.60	31.75	-0.4	1,015	-0.04%
2020/02/27	0	0.00	2	29.55	30.65	-2	1,094	-0.18%
2020/02/12	2	32.35	0	0.00	32.50	2	1,943	0.10%
2020/02/10	0	0.00	4	32.10	32.00	-4	2,094	-0.19%
2020/01/30	1	33.30	0	0.00	33.30	1	2,319	0.04%
2019/12/24	1	37.00	0	0.00	37.00	1	2,699	0.04%
2019/12/12	1	38.65	0	0.00	37.75	1	2,519	0.04%
2019/12/11	2	38.85	1	38.55	38.40	1	2,509	0.04%
2019/12/10	1	37.65	1	37.80	37.80	0	2,466	0.00%
2019/11/25	0	0.00	1.6	37.39	37.20	-1.6	2,199	-0.07%
2019/11/22	10	38.10	10	38.60	38.30	0	2,143	0.00%
2019/11/14	1	38.70	0	0.00	37.00	1	1,845	0.05%
2019/11/13	21	40.75	21	40.72	41.10	0	1,684	0.00%
2019/11/11	1	41.10	1	41.95	41.95	0	1,505	0.00%
2019/11/08	0	0.00	1	41.30	41.80	-1	1,460	-0.07%
2019/11/07	1	39.75	0	0.00	41.00	1	1,390	0.07%
2019/11/06	0	0.00	1	38.55	40.00	-1	1,324	-0.08%
2019/11/05	1	37.20	1	36.90	39.15	0	1,266	0.00%
2019/11/04	0	0.00	23	36.45	36.35	-23	1,174	-1.96%
2019/10/31	2	36.85	3	36.67	36.85	-1	1,148	-0.09%
2019/10/29	1	38.90	1	37.85	37.85	0	1,105	0.00%
2019/10/23	1	38.20	1	38.65	39.35	0	902	0.00%
2019/10/22	25	35.41	0	0.00	36.75	25	681	3.67%
2019/09/12	0	0.00	2	30.75	30.75	-2	567	-0.35%
2019/09/10	0	0.00	72	30.30	30.80	-72	586	-12.28%
2019/09/05	0	0.00	3	30.65	30.65	-3	580	-0.52%
2019/08/21	5	30.45	0	0.00	30.45	5	571	0.87%
2019/08/16	0	0.00	0.2	33.15	33.35	-0.2	514	-0.03%
2019/07/24	0	0.00	3	31.75	31.55	-3	369	-0.81%
2019/07/01	3	31.15	0	0.00	31.40	3	342	0.88%
2019/06/25	0	0.00	6	30.35	30.35	-6	319	-1.88%
2019/06/24	27	30.62	0	0.00	30.60	27	317	8.49%
2019/06/21	0	0.00	27	30.85	30.85	-27	313	-8.61%
2019/05/10	0	0.00	0.7	28.25	28.25	-0.7	276	-0.24%
2019/03/13	3	29.70	0	0.00	29.70	3	348	0.86%
2019/03/07	3	30.00	0	0.00	29.90	3	394	0.76%
2019/03/06	0	0.00	2	30.10	30.20	-2	405	-0.49%
2019/02/14	0	0.00	3	29.25	29.25	-3	467	-0.64%
2019/02/13	0	0.00	1	29.00	29.05	-1	469	-0.21%
2018/12/25	1	30.45	0	0.00	30.60	1	524	0.19%
2018/12/24	3	31.53	0	0.00	31.50	3	523	0.57%
2018/12/22	1	31.70	0	0.00	31.95	1	522	0.19%
2018/12/11	0	0.00	1	30.55	30.65	-1	493	-0.20%
2018/12/06	0	0.00	1	30.10	30.00	-1	488	-0.20%
2018/11/29	0	0.00	1	29.65	29.75	-1	454	-0.22%
2018/11/28	0	0.00	1	29.15	29.10	-1	445	-0.22%
2018/11/27	0	0.00	2	28.38	28.45	-2	448	-0.45%
2018/11/21	0	0.00	0	27.65	27.70	0	452	-0.01%
2018/11/16	0	0.00	1	27.50	27.55	-1	452	-0.22%
2018/11/15	1	26.80	2	26.78	26.80	-1	446	-0.22%
2018/11/05	0	0.00	1	24.85	24.90	-1	459	-0.22%
2018/11/02	0	0.00	1	24.70	24.80	-1	472	-0.21%
2018/10/26	1	24.00	0	0.00	24.30	1	504	0.20%
2018/10/11	2	26.15	21	26.40	25.65	-19	506	-3.75%
2018/09/10	1	29.35	0	0.00	29.75	1	673	0.15%
2018/09/03	0	0.00	1	32.05	31.90	-1	739	-0.14%
2018/08/15	0	0.00	2	31.55	31.80	-2	1,103	-0.18%
2018/08/13	0	0.00	3	32.25	32.15	-3	1,122	-0.27%
2018/08/02	0	0.00	0.7	34.35	34.50	-0.7	1,204	-0.06%
2018/07/30	3	35.75	0	0.00	35.10	3	1,240	0.24%
2018/07/24	0	0.00	1	34.10	34.20	-1	1,245	-0.08%
2018/07/10	0	0.00	1	33.95	33.90	-1	1,257	-0.08%
2018/06/22	1	35.20	0	0.00	34.90	1	1,231	0.08%
2018/06/21	1	36.00	0	0.00	35.85	1	1,215	0.08%
2018/06/20	1	34.05	0.3	34.40	34.55	0.7	1,194	0.06%
2018/06/12	4	35.20	0	0.00	35.05	4	1,127	0.35%
2018/06/08	2	35.80	150	35.23	35.40	-148	1,107	-13.36%	大賣/鉅額交易
2018/06/07	1.1	36.21	1	35.95	36.10	0.1	1,066	0.01%
2018/06/06	2	35.10	0	0.00	35.30	2	1,028	0.19%
2018/06/05	0	0.00	2	34.90	35.25	-2	1,010	-0.20%
2018/06/04	0	0.00	2	35.70	35.45	-2	989	-0.20%
2018/06/01	5.1	34.48	3	34.40	35.15	2.1	920	0.23%
2018/05/24	6	32.00	0	0.00	32.00	6	804	0.75%
2018/05/23	6	31.85	0	0.00	31.75	6	797	0.75%
2018/05/22	0	0.00	2	32.45	32.50	-2	777	-0.26%
2018/05/21	2	32.60	0	0.00	32.50	2	780	0.26%
2018/05/18	1	32.35	1	32.00	32.10	0	768	0.00%
2018/05/16	0	0.00	2	31.95	32.00	-2	763	-0.26%
2018/05/14	0	0.00	7	31.45	31.45	-7	734	-0.95%
2018/05/11	2	31.85	0	0.00	31.80	2	724	0.28%
2018/05/10	7	32.10	2	31.43	32.10	5	700	0.71%
2018/05/09	1	30.70	2	30.63	30.50	-1	649	-0.15%
2018/05/07	5	30.36	2	30.43	30.45	3	622	0.48%
2018/04/23	0	0.00	1	29.10	29.10	-1	566	-0.18%
2018/04/17	1	28.80	0	0.00	28.75	1	577	0.17%
2018/04/10	1	29.00	0	0.00	28.95	1	594	0.17%
2018/03/26	0	0.00	0.4	29.20	29.30	-0.4	542	-0.08%
2018/03/14	0	0.00	1	30.10	30.00	-1	517	-0.19%
2018/03/09	0	0.00	1	29.60	29.60	-1	505	-0.20%
2018/03/05	0	0.00	2	28.95	29.00	-2	511	-0.39%
2018/02/23	0	0.00	1	29.15	29.20	-1	510	-0.20%
2018/02/22	0	0.00	1	29.00	29.05	-1	516	-0.19%
2018/02/21	0	0.00	4	28.75	28.95	-4	526	-0.76%
2018/02/12	0	0.00	1	28.20	28.45	-1	535	-0.19%
2018/02/09	0	0.00	2	27.50	27.80	-2	537	-0.37%
2018/02/06	4	26.90	0	0.00	26.40	4	596	0.67%
2018/02/05	1	27.50	0	0.00	27.65	1	620	0.16%
2018/02/02	2	27.98	0	0.00	28.00	2	719	0.28%
2018/02/01	1	28.10	0	0.00	28.10	1	774	0.13%
2018/01/30	2	28.35	0	0.00	28.25	2	782	0.26%
2018/01/24	0	0.00	1	28.70	28.75	-1	799	-0.13%
2018/01/15	1	28.00	0	0.00	28.20	1	835	0.12%
2018/01/11	2	28.15	0	0.00	28.15	2	848	0.24%
2018/01/03	1	28.40	0	0.00	28.60	1	892	0.11%
2018/01/02	1	28.50	0	0.00	28.60	1	885	0.11%