藍天 (2362)-台新-中壢券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
41.50
漲跌
▼0.40
漲幅
-0.95%
成交量
1,184張
產業
上市電腦週邊類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	3	42.27	41.90	-3	3,449	-0.09%
2024/04/29	1	42.95	12	42.96	43.20	-11	3,570	-0.31%
2024/04/26	4	41.99	1	41.70	41.70	3	3,621	0.08%
2024/04/25	5	42.40	1	42.35	42.70	4	3,783	0.11%
2024/04/24	0	0.00	1	41.70	41.35	-1	3,803	-0.03%
2024/04/22	7	38.56	0	0.00	38.20	7	3,911	0.18%
2024/04/18	1	39.40	0	0.00	39.25	1	4,120	0.02%
2024/04/16	0	0.00	1	40.45	40.25	-1	4,825	-0.02%
2024/04/11	0	0.00	2	42.65	43.15	-2	6,704	-0.03%
2024/04/10	2	43.00	0	0.00	42.50	2	7,003	0.03%
2024/04/09	0	0.00	4	43.85	42.70	-4	8,146	-0.05%
2024/04/08	3	42.67	4.2	42.76	43.00	-1.2	8,529	-0.01%
2024/04/03	0	0.00	2	41.10	41.10	-2	8,758	-0.02%
2024/04/02	0	0.00	1	40.95	41.15	-1	8,817	-0.01%
2024/04/01	0	0.00	6	41.50	40.95	-6	8,932	-0.07%
2024/03/29	1	41.00	0	0.00	41.10	1	8,964	0.01%
2024/03/28	1	41.35	0	0.00	40.90	1	9,062	0.01%
2024/03/27	0	0.00	1	41.30	41.65	-1	9,082	-0.01%
2024/03/22	5	42.59	1	42.25	41.90	4	9,308	0.04%
2024/03/21	3	42.90	1.3	42.05	43.00	1.7	9,224	0.02%
2024/03/20	7	41.62	8	41.14	42.55	-1	9,071	-0.01%
2024/03/19	3.3	40.48	17	40.44	40.40	-13.7	8,843	-0.15%
2024/03/18	1	38.35	4	38.15	38.20	-3	8,749	-0.03%
2024/03/14	2	37.43	0	0.00	37.40	2	8,713	0.02%
2024/03/13	2	38.08	0	0.00	38.00	2	8,695	0.02%
2024/03/12	2	38.35	0	0.00	38.75	2	8,667	0.02%
2024/03/08	7.1	38.89	0	0.00	38.55	7.1	8,644	0.08%
2024/03/07	1	39.55	2	39.40	39.50	-1	8,600	-0.01%
2024/03/06	0	0.00	1	40.10	40.40	-1	8,548	-0.01%
2024/03/05	9	40.04	0	0.00	40.00	9	8,519	0.11%
2024/03/01	1	39.85	14	40.05	39.90	-13	8,458	-0.15%
2024/02/29	3	39.98	14	40.07	40.10	-11	8,441	-0.13%
2024/02/27	1	40.25	27	40.29	40.25	-26	8,400	-0.31%
2024/02/26	14	40.46	0	0.00	41.00	14	8,366	0.17%
2024/02/23	1	41.55	3	41.67	41.55	-2	8,298	-0.02%
2024/02/22	2	43.10	2	43.25	42.20	0	8,271	0.00%
2024/02/21	1	42.00	0	0.00	42.05	1	8,203	0.01%
2024/02/20	33	41.56	0	0.00	41.55	33	8,189	0.40%
2024/02/19	0	0.00	11	42.46	42.50	-11	8,165	-0.13%
2024/02/16	2	43.53	5	43.75	44.15	-3	8,113	-0.04%
2024/02/15	2	41.85	1	41.75	42.60	1	7,979	0.01%
2024/02/05	0	0.00	6	41.38	41.35	-6	7,941	-0.08%
2024/01/31	0	0.00	1	41.45	41.35	-1	7,877	-0.01%
2024/01/29	2	41.58	0	0.00	41.70	2	7,832	0.03%
2024/01/26	3	41.90	0	0.00	41.45	3	7,802	0.04%
2024/01/25	0	0.00	1	42.90	42.75	-1	7,735	-0.01%
2024/01/24	1	44.30	1	44.00	43.55	0	7,672	0.00%
2024/01/23	10	43.95	11	43.45	44.10	-1	7,605	-0.01%
2024/01/22	34	43.48	39	43.35	43.35	-5	7,493	-0.07%
2024/01/19	42	42.62	27	42.89	42.55	15	7,357	0.20%
2024/01/18	16	42.59	12	41.59	41.70	4	7,140	0.06%
2024/01/17	3	41.30	1	41.25	40.80	2	6,956	0.03%
2024/01/16	6	42.38	3	42.37	41.85	3	6,857	0.04%
2024/01/15	5	43.04	1	44.00	42.65	4	6,750	0.06%
2024/01/12	2	43.53	10	43.47	43.35	-8	6,635	-0.12%
2024/01/11	2	44.10	9	44.90	44.90	-7	6,481	-0.11%
2024/01/10	46	46.73	59	46.21	45.00	-13	6,208	-0.21%
2024/01/09	31	46.79	41	45.99	45.95	-10	5,735	-0.17%
2024/01/08	61	47.16	47.1	47.63	47.75	13.9	5,198	0.27%
2024/01/05	73	44.08	23	44.27	44.45	50	4,360	1.15%
2024/01/04	11	42.49	7	42.82	42.00	4	3,787	0.11%
2024/01/03	74	44.68	82	44.78	43.85	-8	3,458	-0.23%
2024/01/02	20	43.50	54.2	42.47	44.75	-34.2	2,265	-1.51%
2023/12/29	13	39.02	7	40.50	40.70	6	1,705	0.35%
2023/12/28	2	37.33	2	37.18	37.00	0	1,390	0.00%
2023/12/27	2.1	37.74	3	37.07	37.45	-0.9	1,323	-0.07%
2023/12/26	0	0.00	1	35.95	37.00	-1	1,186	-0.08%
2023/12/25	5	36.98	1	37.65	36.25	4	1,125	0.36%
2023/12/21	6	36.43	2	37.03	36.75	4	949	0.42%
2023/12/20	2	36.28	0	37.50	37.50	2	773	0.26%
2023/12/18	0	0.00	1	34.75	34.75	-1	617	-0.16%
2023/12/15	1	35.10	0	0.00	34.90	1	599	0.17%
2023/12/14	2	34.70	2	34.85	34.90	0	577	0.00%
2023/12/05	0	0.00	5	33.70	33.80	-5	565	-0.88%
2023/12/01	0	0.00	1	33.45	33.40	-1	580	-0.17%
2023/11/27	5	33.40	0	0.00	33.15	5	583	0.86%
2023/11/16	0	0.00	1	33.55	34.10	-1	566	-0.18%
2023/11/15	0	0.00	1	33.15	33.35	-1	520	-0.19%
2023/11/13	0	0.00	1	32.85	32.75	-1	499	-0.20%
2023/11/07	1	32.25	1	32.35	32.20	0	495	0.00%
2023/10/13	0	0.00	3	32.95	33.10	-3	856	-0.35%
2023/10/12	0	0.00	1	31.95	32.00	-1	879	-0.11%
2023/09/19	0	0.00	1	31.75	31.40	-1	1,070	-0.09%
2023/09/15	1	31.90	0	0.00	31.80	1	1,106	0.09%
2023/09/07	1	32.30	0	0.00	31.95	1	1,336	0.07%
2023/09/05	1	31.30	1	31.40	31.40	0	1,334	0.00%
2023/09/01	3	31.30	0	0.00	31.55	3	1,365	0.22%
2023/08/31	1	31.30	0	0.00	31.50	1	1,380	0.07%
2023/08/30	0.2	31.30	0	0.00	31.40	0.2	1,396	0.01%
2023/08/10	0.4	32.30	0	0.00	32.20	0.4	1,523	0.03%
2023/08/01	0.2	33.15	0	0.00	33.50	0.2	1,546	0.01%
2023/07/27	0	34.25	0	0.00	34.10	0	1,505	0.00%
2023/07/21	0.2	34.85	0	0.00	34.80	0.2	1,463	0.01%
2023/07/20	0.2	35.20	10	35.15	35.30	-9.8	1,451	-0.68%
2023/07/18	0	0.00	1	36.10	35.95	-1	1,366	-0.07%
2023/07/17	2	35.10	2	35.50	35.70	0	1,229	0.00%
2023/07/13	1	34.90	0	0.00	34.40	1	1,182	0.08%
2023/07/11	5	33.40	0	0.00	33.45	5	1,138	0.44%
2023/07/03	10	34.35	0	0.00	34.15	10	1,126	0.89%
2023/06/27	0	0.00	1	33.55	33.25	-1	1,089	-0.09%
2023/06/26	0	0.00	4	32.95	32.85	-4	1,069	-0.37%
2023/06/20	0	0.00	10	33.80	33.45	-10	1,037	-0.96%
2023/06/19	20	35.00	92	35.35	34.60	-72	1,026	-7.01%
2023/06/16	92	35.38	0	0.00	35.10	92	952	9.66%
2023/06/07	0	0.00	30	34.01	34.10	-30	1,091	-2.75%
2023/06/05	10	33.35	0	0.00	33.40	10	1,051	0.95%
2023/06/02	20	33.73	0	0.00	33.95	20	1,034	1.93%
2023/05/18	0	0.00	1	32.35	32.35	-1	883	-0.11%
2023/05/11	1	31.95	0	0.00	31.65	1	854	0.12%
2023/04/06	2	30.28	0	0.00	30.20	2	650	0.31%
2023/03/27	0	0.00	1	30.35	30.25	-1	606	-0.16%
2023/03/21	1	30.00	0	0.00	30.10	1	562	0.18%
2022/12/01	0	0.00	2	31.95	31.85	-2	200	-1.00%
2022/11/30	0	0.00	1	31.85	31.90	-1	206	-0.48%
2022/11/25	1	31.90	0	0.00	31.70	1	259	0.39%
2022/11/24	1	31.65	0	0.00	31.85	1	272	0.37%
2022/11/23	1	31.50	0	0.00	31.45	1	281	0.36%
2022/09/02	0	0.00	0	36.05	35.75	0	398	0.00%
2022/08/30	1	33.20	1	33.55	33.55	0	356	0.00%
2022/03/23	3	31.15	0	0.00	31.25	3	377	0.80%
2022/02/25	0	0.00	1	30.85	30.75	-1	421	-0.24%
2022/02/09	0	0.00	1	31.75	31.90	-1	499	-0.20%
2022/02/08	1	31.55	1	31.65	31.50	0	502	0.00%
2022/01/04	0	0.00	1	32.60	32.60	-1	825	-0.12%
2021/12/27	1	33.60	0	0.00	33.60	1	789	0.13%
2021/11/26	0	0.00	10	31.50	31.50	-10	686	-1.46%
2021/11/19	10	32.95	0	0.00	33.10	10	675	1.48%
2021/10/27	1	33.60	1	34.20	34.20	0	512	0.00%
2021/10/21	5	31.75	5	32.05	32.00	0	421	0.00%
2021/09/08	0	0.00	1	29.20	28.85	-1	347	-0.29%
2021/08/27	0	0.00	2	29.20	29.50	-2	408	-0.49%
2021/07/09	0	0.00	1	30.20	30.05	-1	732	-0.14%
2021/06/29	1	30.55	0	0.00	30.30	1	789	0.13%
2021/06/08	0	0.00	0.3	30.00	30.15	-0.3	771	-0.04%
2021/05/27	1	29.80	0	0.00	29.70	1	820	0.12%
2021/05/06	0	0.00	2	30.40	30.50	-2	750	-0.27%
2021/05/05	0	0.00	1	30.10	30.40	-1	745	-0.13%
2021/05/04	0	0.00	5	30.10	30.80	-5	738	-0.68%
2021/05/03	1	31.75	0	0.00	31.65	1	718	0.14%
2021/04/27	1	31.80	1	32.30	32.40	0	706	0.00%
2021/04/26	1	31.95	0	0.00	32.20	1	695	0.14%
2021/04/21	2	32.03	0	0.00	32.05	2	665	0.30%
2021/04/20	1	31.95	0	0.00	32.10	1	658	0.15%
2021/04/19	0	0.00	2	31.45	31.85	-2	649	-0.31%
2021/04/09	0	0.00	1	31.00	30.90	-1	625	-0.16%
2021/04/01	1	31.20	0	0.00	31.25	1	610	0.16%
2021/03/30	0	0.00	2	30.60	30.85	-2	578	-0.35%
2021/03/26	1	29.90	0	0.00	29.90	1	551	0.18%
2021/03/23	1	30.05	0	0.00	30.05	1	543	0.18%
2020/12/25	8	30.20	0	0.00	29.80	8	347	2.30%
2020/10/23	2	29.05	0	0.00	29.00	2	1,121	0.18%
2020/09/18	0	0.00	1	30.95	31.15	-1	1,098	-0.09%
2020/09/17	1	31.00	0	0.00	30.95	1	1,081	0.09%
2020/08/03	0	0.00	1	32.75	32.90	-1	510	-0.20%
2020/07/30	1	32.65	0	0.00	32.80	1	447	0.22%
2020/07/06	0	0.00	0	30.25	30.50	0	470	-0.01%
2020/04/09	0	0.00	1	30.20	30.20	-1	740	-0.14%
2020/03/13	1	27.00	1	28.00	28.00	0	929	0.00%
2020/03/09	1	30.50	0	0.00	31.00	1	974	0.10%
2020/03/03	0	0.00	1	32.20	31.75	-1	1,079	-0.09%
2020/03/02	0	0.00	5	31.55	31.65	-5	1,091	-0.46%
2020/02/27	2	29.83	1	30.65	30.65	1	1,094	0.09%
2020/02/26	1	30.35	0	0.00	30.35	1	1,143	0.09%
2020/02/25	1	30.55	0	0.00	30.65	1	1,241	0.08%
2020/02/24	1	30.95	0	0.00	31.00	1	1,324	0.08%
2020/02/20	2	32.00	0	0.00	32.05	2	1,435	0.14%
2020/02/18	0	0.00	2	31.75	31.70	-2	1,498	-0.13%
2020/02/10	1	31.75	2	31.90	32.00	-1	2,094	-0.05%
2020/02/07	1	33.00	0	0.00	33.00	1	2,146	0.05%
2020/01/13	0	0.00	1	35.90	35.90	-1	2,827	-0.04%
2020/01/10	2	35.70	1	35.65	35.65	1	2,861	0.03%
2019/12/31	1	36.85	1	36.95	36.80	0	2,770	0.00%
2019/12/02	0	0.00	0.6	37.75	38.00	-0.6	2,333	-0.02%
2019/11/29	0	0.00	2	37.55	38.00	-2	2,305	-0.09%
2019/11/28	2	36.80	0	0.00	38.00	2	2,269	0.09%
2019/11/25	1	37.50	0	0.00	37.20	1	2,199	0.05%
2019/11/22	1	38.05	0	0.00	38.30	1	2,143	0.05%
2019/11/21	1	39.10	1	39.00	39.25	0	2,044	0.00%
2019/11/15	0	0.00	1	37.15	37.00	-1	1,841	-0.05%
2019/11/14	1	39.45	0	0.00	37.00	1	1,845	0.05%
2019/11/13	6	41.05	10	41.07	41.10	-4	1,684	-0.24%
2019/11/12	11	41.10	10	41.70	41.90	1	1,602	0.06%
2019/11/11	3	41.00	3	41.95	41.95	0	1,505	0.00%
2019/11/08	3	40.80	0	0.00	41.80	3	1,460	0.21%
2019/11/07	10	39.95	10	39.30	41.00	0	1,390	0.00%
2019/11/06	3	38.45	4	39.55	40.00	-1	1,324	-0.08%
2019/11/05	1	37.20	0	0.00	39.15	1	1,266	0.08%
2019/11/04	1	37.00	1	37.45	36.35	0	1,174	0.00%
2019/11/01	1	36.25	1	36.55	36.45	0	1,148	0.00%
2019/10/31	0	0.00	2	36.90	36.85	-2	1,148	-0.17%
2019/10/28	15	39.45	15	38.77	38.50	0	1,077	0.00%
2019/10/24	1	39.25	1	39.05	39.25	0	986	0.00%
2019/10/23	13	38.89	12	38.78	39.35	1	902	0.11%
2019/10/22	0	0.00	30	35.35	36.75	-30	681	-4.40%
2019/10/21	0	0.00	11	33.45	33.45	-11	539	-2.04%
2019/10/18	10	30.29	0	0.00	30.45	10	516	1.93%
2019/10/16	2	30.83	0	0.00	30.90	2	491	0.41%
2019/10/14	0	0.00	2	30.95	30.80	-2	488	-0.41%
2019/10/09	2	30.60	2	30.95	30.60	0	487	0.00%
2019/10/08	1	30.65	0	0.00	30.75	1	492	0.20%
2019/10/04	29	30.71	0	0.00	30.65	29	500	5.79%
2019/08/30	0	30.30	0	0.00	30.50	0	578	0.00%
2019/06/24	0	0.00	5	30.62	30.60	-5	317	-1.57%
2019/06/20	3	29.70	0	0.00	30.00	3	297	1.01%
2019/06/19	0	0.00	13	29.62	29.90	-13	294	-4.41%
2019/06/12	2	28.00	0	0.00	28.10	2	295	0.68%
2019/06/03	1	27.55	0	0.00	28.10	1	297	0.34%
2019/05/31	2	28.00	0	0.00	28.00	2	296	0.67%
2019/05/30	2	28.00	0	0.00	28.05	2	295	0.68%
2019/05/29	2	27.75	0	0.00	27.80	2	298	0.67%
2019/05/27	0	0.00	2	28.80	28.80	-2	286	-0.70%
2019/05/23	4	28.28	0	0.00	28.40	4	283	1.41%
2019/05/22	2	28.60	0	0.00	28.80	2	283	0.71%
2019/01/29	0	0.00	1	29.40	29.45	-1	472	-0.21%
2019/01/02	0	0.00	2	30.05	30.45	-2	533	-0.38%
2018/12/06	1	30.10	0	0.00	30.00	1	488	0.20%
2018/11/16	0	0.00	1	27.35	27.55	-1	452	-0.22%
2018/11/15	1	26.50	0	0.00	26.80	1	446	0.22%
2018/08/27	0	0.00	2	30.85	31.45	-2	934	-0.21%
2018/08/24	1	30.80	0	0.00	30.85	1	1,023	0.10%
2018/08/23	1	31.10	0	0.00	31.20	1	1,047	0.10%
2018/08/15	0	0.00	6	31.50	31.80	-6	1,103	-0.54%
2018/06/06	0	35.10	0	0.00	35.30	0	1,028	0.00%
2018/06/04	3	35.98	4	35.81	35.45	-1	989	-0.10%
2018/06/01	1	34.85	0	0.00	35.15	1	920	0.11%
2018/05/10	0	0.00	0	31.95	32.10	0	700	0.00%
2018/05/07	0	0.00	0	30.35	30.45	0	622	0.00%
2018/03/27	6	30.00	0	0.00	30.00	6	568	1.06%