藍天 (2362)-新光-桃園券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
41.90
漲跌
▼0.35
漲幅
-0.83%
成交量
1,748張
產業
上市電腦週邊類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	41.90	1	41.95	41.90	0	3,449	0.00%
2024/04/30	1	42.25	1	43.35	42.25	0	3,493	0.00%
2024/04/29	0	0.00	4.3	42.71	43.20	-4.3	3,570	-0.12%
2024/04/26	7.2	41.80	2	41.75	41.70	5.2	3,621	0.14%
2024/04/25	41	40.66	73.3	40.96	42.70	-32.3	3,783	-0.85%
2024/04/24	1	41.70	4.1	40.02	41.35	-3.1	3,803	-0.08%
2024/04/22	1	38.75	0	0.00	38.20	1	3,911	0.03%
2024/04/19	2.1	38.31	0	0.00	38.30	2.1	4,009	0.05%
2024/04/18	3.1	39.26	9	39.68	39.25	-6	4,120	-0.14%
2024/04/16	1.1	40.40	7	40.98	40.25	-6	4,825	-0.12%
2024/04/15	2	42.35	2	42.60	42.40	0	5,319	0.00%
2024/04/12	2.2	42.47	2	42.80	42.85	0.2	6,165	0.00%
2024/04/11	5.1	42.73	8	42.98	43.15	-3	6,704	-0.04%
2024/04/10	11.1	42.66	2	42.55	42.50	9.1	7,003	0.13%
2024/04/09	84	43.45	65.1	43.24	42.70	18.9	8,146	0.23%
2024/04/08	8	42.03	24.4	42.48	43.00	-16.4	8,529	-0.19%
2024/04/03	0	0.00	1	41.00	41.10	-1	8,758	-0.01%
2024/04/02	0.1	40.65	5	40.75	41.15	-4.9	8,817	-0.06%
2024/04/01	10.1	41.10	6	41.05	40.95	4.1	8,932	0.05%
2024/03/29	2.1	41.07	3.2	40.69	41.10	-1.1	8,964	-0.01%
2024/03/28	0.1	41.01	0	0.00	40.90	0.1	9,062	0.00%
2024/03/27	3	41.25	14	41.24	41.65	-11	9,082	-0.12%
2024/03/26	6.1	41.63	0	0.00	41.30	6.1	9,228	0.07%
2024/03/25	2	41.70	0.6	41.70	41.90	1.4	9,338	0.01%
2024/03/22	14	42.97	10	42.25	41.90	4	9,308	0.04%
2024/03/21	30	42.42	17	42.54	43.00	13	9,224	0.14%
2024/03/20	15	41.83	102.1	42.52	42.55	-87.1	9,071	-0.96%	大賣/
2024/03/19	108	40.08	6.1	40.20	40.40	101.9	8,843	1.15%	大買/鉅額交易
2024/03/18	0	38.25	0	0.00	38.20	0	8,749	0.00%
2024/03/15	0	0.00	2	38.13	37.95	-2	8,738	-0.02%
2024/03/14	1	37.35	0.1	37.55	37.40	1	8,713	0.01%
2024/03/13	0.1	38.50	0	38.40	38.00	0.1	8,695	0.00%
2024/03/12	0.1	38.75	1	38.50	38.75	-0.9	8,667	-0.01%
2024/03/11	1.1	38.57	0	0.00	38.20	1.1	8,658	0.01%
2024/03/08	1.1	38.63	0	39.40	38.55	1	8,644	0.01%
2024/03/07	0.1	39.80	44	40.07	39.50	-43.9	8,600	-0.51%
2024/03/06	44.1	40.47	6	40.64	40.40	38.1	8,548	0.45%
2024/03/05	15.1	40.03	0	0.00	40.00	15.1	8,519	0.18%
2024/03/04	1	40.85	1	40.65	40.05	0	8,493	0.00%
2024/03/01	0	0.00	1	40.05	39.90	-1	8,458	-0.01%
2024/02/29	5	40.14	2	40.30	40.10	3	8,441	0.04%
2024/02/27	3	41.18	3	41.36	40.25	0	8,400	0.00%
2024/02/26	2.2	40.63	11.2	40.53	41.00	-9	8,366	-0.11%
2024/02/23	7	41.77	20	41.60	41.55	-13	8,298	-0.16%
2024/02/22	9	43.33	16.3	42.62	42.20	-7.3	8,271	-0.09%
2024/02/21	6	42.24	44	42.14	42.05	-38	8,203	-0.46%
2024/02/20	11	41.80	2	42.00	41.55	9	8,189	0.11%
2024/02/19	14.1	42.56	5	42.50	42.50	9.1	8,165	0.11%
2024/02/16	53	43.71	24.1	43.91	44.15	28.9	8,113	0.36%
2024/02/15	15	42.63	5.4	42.55	42.60	9.6	7,979	0.12%
2024/02/05	0	41.33	0	0.00	41.35	0	7,941	0.00%
2024/02/02	3	41.80	3	41.90	41.80	0	7,916	0.00%
2024/01/31	0	41.40	12.1	41.65	41.35	-12.1	7,877	-0.15%
2024/01/30	0	0.00	10	41.59	41.75	-10	7,846	-0.13%
2024/01/29	4	41.65	8	41.41	41.70	-4	7,832	-0.05%
2024/01/26	2.2	42.36	7	42.14	41.45	-4.8	7,802	-0.06%
2024/01/25	4	43.44	12	43.12	42.75	-8	7,735	-0.10%
2024/01/24	8	43.96	15	43.86	43.55	-7	7,672	-0.09%
2024/01/23	18	44.01	8	43.93	44.10	10	7,605	0.13%
2024/01/22	7	43.44	1	43.65	43.35	6	7,493	0.08%
2024/01/19	39	43.20	41.2	42.90	42.55	-2.2	7,357	-0.03%
2024/01/18	42.3	41.69	13	41.92	41.70	29.3	7,140	0.41%
2024/01/17	11.1	41.51	21	41.15	40.80	-10	6,956	-0.14%
2024/01/16	17.1	42.24	31	42.18	41.85	-13.9	6,857	-0.20%
2024/01/15	8	42.82	6	42.98	42.65	2	6,750	0.03%
2024/01/12	10	44.04	47	44.04	43.35	-37	6,635	-0.56%
2024/01/11	37	44.26	27	44.14	44.90	10	6,481	0.15%
2024/01/10	84	46.12	80	46.20	45.00	4	6,208	0.06%
2024/01/09	116.6	46.05	117	46.18	45.95	-0.4	5,735	-0.01%	大買/大賣/
2024/01/08	174.1	47.21	148	47.27	47.75	26.1	5,198	0.50%	大買/大賣/
2024/01/05	91.1	44.00	70	44.50	44.45	21.1	4,360	0.48%
2024/01/04	30.2	42.48	36	42.50	42.00	-5.8	3,787	-0.15%
2024/01/03	201.2	44.59	166	44.60	43.85	35.2	3,458	1.02%	大買/大賣/
2024/01/02	43	42.89	37	43.58	44.75	6	2,265	0.26%
2023/12/29	12	39.74	19.1	39.95	40.70	-7.1	1,705	-0.42%
2023/12/28	15	37.29	0	0.00	37.00	15	1,390	1.08%
2023/12/27	4	37.75	14	37.16	37.45	-10	1,323	-0.76%
2023/12/26	12	37.04	3	37.03	37.00	9	1,186	0.76%
2023/12/25	44	37.50	34	36.64	36.25	10	1,125	0.89%
2023/12/22	10	36.15	4	36.18	36.00	6	999	0.60%
2023/12/21	23.5	36.67	23	36.72	36.75	0.5	949	0.05%
2023/12/20	10	36.34	14	36.80	37.50	-4	773	-0.52%
2023/12/19	1	34.15	0	0.00	34.10	1	621	0.16%
2023/12/15	1	35.65	2	35.38	34.90	-1	599	-0.17%
2023/12/14	2	34.95	0	0.00	34.90	2	577	0.35%
2023/12/05	0	0.00	2	33.25	33.80	-2	565	-0.35%
2023/11/30	2	33.40	0	0.00	33.70	2	580	0.34%
2023/11/28	2	33.35	0	0.00	33.45	2	581	0.34%
2023/11/27	2	33.40	0	0.00	33.15	2	583	0.34%
2023/11/22	1	33.70	0	0.00	33.60	1	582	0.17%
2023/11/21	1	33.75	0	0.00	33.75	1	577	0.17%
2023/11/17	0	0.00	1	33.75	33.85	-1	569	-0.18%
2023/11/16	0	0.00	39	33.55	34.10	-39	566	-6.89%
2023/11/15	0	0.00	28	33.45	33.35	-28	520	-5.38%
2023/11/13	1	32.95	16	33.20	32.75	-15	499	-3.01%
2023/11/10	0	0.00	29	32.32	32.20	-29	482	-6.02%
2023/11/09	1	32.35	0	0.00	32.55	1	483	0.21%
2023/11/07	2	32.15	2	32.25	32.20	0	495	0.00%
2023/10/20	73	31.65	0	0.00	31.65	73	611	11.94%
2023/10/18	29	32.05	0	0.00	32.05	29	644	4.50%
2023/10/16	0	0.00	3	32.90	32.85	-3	723	-0.41%
2023/10/13	1	32.90	1	33.05	33.10	0	856	0.00%
2023/10/12	0	0.00	2	31.85	32.00	-2	879	-0.23%
2023/10/11	3	32.10	0	0.00	31.80	3	899	0.33%
2023/10/06	0	0.00	1	31.40	31.45	-1	936	-0.11%
2023/09/28	0	31.60	0	0.00	31.60	0	969	0.00%
2023/09/21	0	0.00	2	31.10	31.10	-2	1,035	-0.19%
2023/09/07	1	32.20	0	0.00	31.95	1	1,336	0.07%
2023/09/06	6	31.95	0	0.00	31.90	6	1,335	0.45%
2023/08/17	1	32.30	0	0.00	32.30	1	1,488	0.07%
2023/08/02	4	33.00	0	0.00	32.85	4	1,560	0.26%
2023/08/01	2	33.30	0	0.00	33.50	2	1,546	0.13%
2023/07/31	5	33.44	8	33.41	33.15	-3	1,535	-0.20%
2023/07/27	1	34.25	0	0.00	34.10	1	1,505	0.07%
2023/07/26	1	34.40	0	0.00	34.35	1	1,505	0.07%
2023/07/24	1	34.40	0	0.00	34.50	1	1,486	0.07%
2023/07/21	2	34.85	0	0.00	34.80	2	1,463	0.14%
2023/07/19	3	34.70	0	0.00	34.65	3	1,428	0.21%
2023/07/18	13	37.48	6.1	37.28	35.95	6.9	1,366	0.50%
2023/07/17	4	35.83	1	35.70	35.70	3	1,229	0.24%
2023/07/13	0	0.00	2	34.50	34.40	-2	1,182	-0.17%
2023/07/12	0	0.00	1	33.60	33.65	-1	1,139	-0.09%
2023/07/11	2	33.45	0	0.00	33.45	2	1,138	0.18%
2023/07/06	0.1	33.85	1	33.85	33.90	-0.9	1,142	-0.08%
2023/07/05	0	0.00	10	34.07	34.05	-10	1,136	-0.88%
2023/07/03	4	34.33	16	34.15	34.15	-12	1,126	-1.07%
2023/06/30	3	33.10	0	0.00	33.25	3	1,106	0.27%
2023/06/29	2	32.90	0	0.00	32.90	2	1,104	0.18%
2023/06/27	3	33.50	1	33.25	33.25	2	1,089	0.18%
2023/06/26	0	0.00	11	32.86	32.85	-11	1,069	-1.03%
2023/06/20	1	33.45	2	33.95	33.45	-1	1,037	-0.10%
2023/06/19	40	34.67	15	35.25	34.60	25	1,026	2.43%
2023/06/16	2	35.35	7	35.71	35.10	-5	952	-0.52%
2023/06/15	6	33.70	0	0.00	33.70	6	904	0.66%
2023/06/13	0	0.00	15.3	33.60	33.55	-15.3	1,134	-1.35%
2023/06/02	6	33.89	1	34.25	33.95	5	1,034	0.48%
2023/05/31	1	33.00	0	0.00	32.80	1	986	0.10%
2023/05/30	10.3	33.40	1	33.40	33.50	9.3	964	0.96%
2023/05/25	0	0.00	4	31.85	31.85	-4	932	-0.43%
2023/05/24	1	31.70	2	31.90	31.90	-1	927	-0.11%
2023/05/23	2	32.35	0	0.00	32.25	2	911	0.22%
2023/05/22	3	32.65	1	32.15	32.65	2	901	0.22%
2023/05/18	2	32.48	0	0.00	32.35	2	883	0.23%
2023/05/17	1	32.40	0	0.00	32.45	1	876	0.11%
2023/05/11	1	32.15	1	32.05	31.65	0	854	0.00%
2023/05/10	1	31.20	0	0.00	31.25	1	833	0.12%
2023/05/09	1	31.20	5	31.12	31.10	-4	830	-0.48%
2023/04/28	0.1	30.70	0	0.00	30.50	0.1	783	0.01%
2023/04/25	0	0.00	3	30.55	30.35	-3	771	-0.39%
2023/04/24	3	30.45	0.6	30.50	30.50	2.4	767	0.32%
2023/04/21	4.6	30.63	0	0.00	30.40	4.6	765	0.60%
2023/04/20	0	30.75	0	0.00	30.55	0	757	0.00%
2023/04/19	0	0.00	6	31.08	31.05	-6	750	-0.80%
2023/04/18	3	30.50	3	30.55	30.60	0	724	0.00%
2023/04/17	2	30.45	0	0.00	30.45	2	717	0.28%
2023/04/11	1	30.25	0	0.00	30.20	1	673	0.15%
2023/04/10	1	30.35	0	0.00	30.25	1	660	0.15%
2023/03/27	1	30.35	0	0.00	30.25	1	606	0.16%
2023/03/24	2	30.30	0	0.00	30.30	2	595	0.34%
2023/03/21	2.1	30.01	0	0.00	30.10	2.1	562	0.37%
2023/03/20	15	30.00	0	0.00	30.00	15	534	2.80%
2023/03/16	0	30.59	0	0.00	30.80	0	228	0.00%
2023/03/09	0	31.75	0	0.00	31.50	0	216	0.01%
2023/03/07	0	0.00	1	31.55	31.60	-1	214	-0.47%
2023/03/06	1	31.30	0	0.00	31.40	1	213	0.47%
2023/03/03	1	31.35	0	0.00	31.35	1	209	0.48%
2023/03/02	1	31.30	0	0.00	31.45	1	209	0.48%
2023/02/24	1	31.30	0	0.00	31.10	1	206	0.49%
2023/02/20	0	31.55	0	0.00	31.55	0	198	0.01%
2023/02/15	0	0.00	1	32.00	31.95	-1	205	-0.49%
2023/02/14	1	30.95	1	31.15	31.90	0	201	0.00%
2023/02/13	0	0.00	5	31.15	30.95	-5	181	-2.76%
2023/02/10	2	30.88	2	31.10	31.10	0	175	0.00%
2023/02/09	4	30.98	0	0.00	30.95	4	174	2.30%
2023/02/06	2	31.03	0	0.00	31.00	2	168	1.19%
2023/02/03	2	31.15	2	31.40	31.45	0	159	0.00%
2023/01/30	0	0.00	1	31.50	31.10	-1	149	-0.67%
2023/01/06	0	0.00	1	30.75	30.75	-1	146	-0.68%
2023/01/03	1	30.60	0	0.00	30.60	1	152	0.66%
2022/12/29	12	30.50	0	0.00	30.60	12	152	7.87%
2022/12/16	1	30.70	1	30.85	30.55	0	179	0.00%
2022/12/15	1	31.15	0	0.00	30.90	1	177	0.56%
2022/11/14	0	0.00	3	31.30	31.80	-3	302	-0.99%
2022/11/11	1	30.95	0	0.00	30.80	1	298	0.34%
2022/11/10	1	30.80	1	31.05	30.90	0	294	0.00%
2022/11/09	4	30.99	2	31.08	31.10	2	299	0.67%
2022/09/28	0	31.25	0	0.00	31.10	0	341	0.01%
2022/09/16	0	0.00	1	34.10	34.00	-1	363	-0.27%
2022/09/13	1	35.35	0	0.00	34.60	1	410	0.24%
2022/09/07	0	0.00	2	34.20	34.10	-2	411	-0.49%
2022/09/02	2	35.55	0	0.00	35.75	2	398	0.50%
2022/08/31	0	0.00	1	33.75	34.55	-1	366	-0.27%
2022/08/29	0	0.00	2	32.70	32.80	-2	346	-0.58%
2022/08/16	0	0.00	1	31.40	31.45	-1	341	-0.29%
2022/08/15	1	31.25	0	0.00	31.45	1	338	0.30%
2022/08/11	1	31.31	1	31.45	31.50	0	335	0.01%
2022/07/08	0	0.00	2	30.50	30.25	-2	580	-0.34%
2022/07/07	2	30.30	0	0.00	30.30	2	582	0.34%
2022/06/21	0	0.00	1	33.70	33.65	-1	551	-0.18%
2022/06/20	0	0.00	2	33.50	33.25	-2	541	-0.37%
2022/06/01	1	34.50	0	0.00	34.15	1	525	0.19%
2022/05/17	0	0.00	1	34.00	34.50	-1	513	-0.19%
2022/05/12	1	32.35	0	0.00	32.50	1	479	0.21%
2022/05/06	0	0.00	0	33.45	33.70	0	448	0.00%
2022/04/26	4	34.40	0	0.00	34.10	4	437	0.92%
2022/04/25	10	35.40	10	34.95	34.85	0	428	0.00%
2022/04/22	8	35.91	9	35.97	35.85	-1	416	-0.24%
2022/04/21	1	35.60	3	35.55	35.60	-2	394	-0.51%
2022/04/20	3	33.95	0	0.00	34.25	3	367	0.82%
2022/04/19	1	33.75	13	33.32	33.50	-12	351	-3.42%
2022/04/18	0	0.00	6	32.60	33.00	-6	337	-1.78%
2022/04/07	0.8	32.01	47	32.11	31.65	-46.2	344	-13.42%
2022/04/06	0.1	32.30	0	0.00	32.25	0.1	345	0.03%
2022/03/30	11	32.27	0	0.00	32.25	11	388	2.83%
2022/03/29	0	0.00	3	32.00	32.20	-3	375	-0.80%
2022/03/15	47	30.06	0	0.00	30.00	47	391	11.99%
2022/02/21	0	0.00	4	31.50	31.65	-4	426	-0.94%
2022/02/16	1	31.25	1	31.30	31.50	0	444	0.00%
2022/02/11	0	0.00	1	31.55	31.55	-1	481	-0.21%
2022/02/08	2	31.50	1	31.50	31.50	1	502	0.20%
2022/01/17	3	31.65	3	31.75	31.70	0	669	0.00%
2022/01/14	2	31.85	2	31.95	31.95	0	676	0.00%
2022/01/12	0	0.00	7	32.00	32.25	-7	720	-0.97%
2022/01/11	3	32.30	3	32.50	32.50	0	747	0.00%
2022/01/05	3.1	32.31	3	32.30	32.30	0.1	833	0.01%
2022/01/04	0	0.00	6	32.70	32.60	-6	825	-0.73%
2022/01/03	6	32.78	0	0.00	32.60	6	821	0.73%
2021/12/28	4	32.85	12	32.89	32.80	-8	804	-0.99%
2021/12/27	6	33.28	6	33.64	33.60	0	789	0.00%
2021/12/24	6.1	31.61	6	31.77	31.80	0.1	743	0.01%
2021/12/23	1	31.50	0	0.00	31.90	1	741	0.13%
2021/12/21	4	31.20	0	0.00	31.35	4	738	0.54%
2021/12/20	10	31.35	6	31.40	31.40	4	738	0.54%
2021/12/17	1	31.35	2	31.63	31.70	-1	728	-0.14%
2021/12/16	1	31.35	6	31.50	31.40	-5	726	-0.69%
2021/12/15	6	31.28	0	0.00	31.30	6	731	0.82%
2021/12/14	10	31.46	6	31.70	31.70	4	732	0.55%
2021/12/13	8	31.76	4	31.80	31.80	4	726	0.55%
2021/12/09	2	31.85	0	0.00	32.10	2	721	0.28%
2021/12/08	2	31.75	2	32.45	31.85	0	720	0.00%
2021/12/02	0	0.00	0	31.25	31.30	0	699	0.00%
2021/12/01	0	0.00	0	31.45	31.70	0	697	0.00%
2021/11/30	0	0.00	5	31.42	31.30	-5	695	-0.72%
2021/11/29	2	31.30	0	0.00	31.45	2	689	0.29%
2021/11/25	0	32.15	0	0.00	32.00	0	679	0.00%
2021/11/23	0	0.00	15	32.32	32.10	-15	679	-2.21%
2021/11/19	15	32.95	0	0.00	33.10	15	675	2.22%
2021/11/16	0	0.00	1	33.15	33.05	-1	676	-0.15%
2021/11/05	1	34.25	0	0.00	34.40	1	615	0.16%
2021/11/02	0	0.00	2	35.40	35.05	-2	589	-0.34%
2021/11/01	2	34.95	4	34.85	34.95	-2	573	-0.35%
2021/10/29	4	34.45	0	0.00	34.45	4	560	0.71%
2021/10/28	2	35.20	0	0.00	35.10	2	537	0.37%
2021/10/26	0	0.00	3	33.23	33.50	-3	490	-0.61%
2021/10/25	0	0.00	2	32.40	32.45	-2	460	-0.43%
2021/10/22	0	0.00	2	31.80	31.85	-2	430	-0.46%
2021/10/20	0	0.00	3	31.75	31.70	-3	388	-0.77%
2021/10/19	5	30.88	0	0.00	31.70	5	360	1.39%
2021/10/18	0	0.00	9.1	31.27	31.40	-9.1	324	-2.81%
2021/10/05	0	27.75	0	0.00	27.60	0	237	0.01%
2021/09/24	0.1	28.75	0	0.00	28.85	0.1	264	0.02%
2021/09/22	0	28.75	0	0.00	28.50	0	275	0.01%
2021/09/15	0	28.78	0	0.00	28.70	0	292	0.00%
2021/09/09	0	28.85	0	0.00	28.90	0	339	0.01%
2021/09/02	2	29.20	2	29.20	29.20	0	384	0.00%
2021/08/31	1	29.25	1	29.40	29.35	0	399	0.00%
2021/08/30	6	29.30	6	29.40	29.40	0	403	0.00%
2021/08/27	2	29.25	2	29.50	29.50	0	408	0.00%
2021/08/26	9	29.23	9	29.40	29.40	0	413	0.01%
2021/08/23	2	29.05	2	29.30	29.35	0	416	0.00%
2021/08/12	0	0.00	1	29.65	29.55	-1	443	-0.23%
2021/08/03	0	0.00	1	29.85	29.95	-1	549	-0.18%
2021/07/30	0	0.00	1	29.75	29.70	-1	563	-0.18%
2021/07/22	0	29.75	0	0.00	29.70	0	647	0.00%
2021/07/21	0	0.00	3	29.42	29.50	-3	663	-0.45%
2021/07/20	0	0.00	2	29.50	29.30	-2	669	-0.30%
2021/07/19	5	30.05	0	0.00	30.00	5	675	0.74%
2021/07/13	0	0.00	2	30.35	30.15	-2	729	-0.27%
2021/07/08	10	30.11	0	0.00	30.25	10	736	1.36%
2021/07/06	0	30.20	0	0.00	30.00	0	739	0.00%
2021/07/01	0	0.00	2	30.20	29.90	-2	756	-0.26%
2021/06/30	0	0.00	1	30.30	30.30	-1	766	-0.13%
2021/06/29	0	0.00	1	30.55	30.30	-1	789	-0.13%
2021/06/28	15	30.70	15	30.85	30.85	0	799	0.00%
2021/06/25	17	30.81	17	30.96	30.95	0	822	0.00%
2021/06/24	15	30.59	13	30.82	31.00	2	818	0.24%
2021/06/23	5	30.15	5	30.85	30.85	0	808	0.00%
2021/06/22	10	30.00	10	30.20	30.20	0	799	0.00%
2021/06/21	5	30.00	5	30.15	30.15	0	797	0.00%
2021/06/18	12	29.99	12	30.25	30.25	0	790	0.00%
2021/06/17	5	29.95	6	30.15	30.15	-1	779	-0.13%
2021/06/15	3	30.00	3	30.15	30.15	0	771	0.00%
2021/06/11	9	30.13	9	30.30	30.30	0	773	0.00%
2021/06/09	4	29.89	3	30.00	30.00	1	764	0.13%
2021/06/08	3	29.85	3	30.15	30.15	0	771	0.00%
2021/06/01	0	0.00	2	30.00	30.00	-2	796	-0.25%
2021/05/31	0	0.00	5	29.97	29.90	-5	803	-0.62%
2021/05/28	0	0.00	2	29.95	29.95	-2	815	-0.25%
2021/05/20	9	29.46	0	0.00	29.65	9	837	1.08%
2021/05/14	3	28.35	0	0.00	28.30	3	810	0.37%
2021/05/12	0	0.00	6	29.38	27.95	-6	781	-0.77%
2021/05/07	0	0.00	1	30.30	30.60	-1	754	-0.13%
2021/05/06	0	0.00	2	30.40	30.50	-2	750	-0.27%
2021/05/04	0	0.00	3	30.38	30.80	-3	738	-0.41%
2021/05/03	0	0.00	1	31.70	31.65	-1	718	-0.14%
2021/04/28	3	32.33	0	0.00	32.40	3	699	0.43%
2021/04/27	2	32.30	0	0.00	32.40	2	706	0.28%
2021/04/26	1	31.95	0	0.00	32.20	1	695	0.14%
2021/04/23	1	31.65	0	0.00	32.25	1	692	0.14%
2021/04/22	3	32.13	0	0.00	31.75	3	688	0.44%
2021/04/21	2	32.03	0	0.00	32.05	2	665	0.30%
2021/04/20	1	32.00	0	0.00	32.10	1	658	0.15%
2021/04/19	0	0.00	2	31.63	31.85	-2	649	-0.31%
2021/04/14	1	30.50	2	30.50	31.00	-1	631	-0.16%
2021/04/13	0	0.00	1	31.30	30.70	-1	628	-0.16%
2021/04/09	1	31.00	0	0.00	30.90	1	625	0.16%
2021/04/06	1	31.50	0	0.00	31.50	1	622	0.17%
2021/03/24	0	0.00	1	29.80	29.90	-1	550	-0.18%
2021/03/23	0	0.00	1	30.05	30.05	-1	543	-0.18%
2021/03/19	0	0.00	9	30.19	30.25	-9	550	-1.64%
2021/03/17	6	30.18	0	0.00	30.10	6	550	1.09%
2021/03/12	2	30.10	2	30.20	30.35	0	548	0.00%
2021/03/11	4	30.13	5	30.30	30.30	-1	538	-0.19%
2021/03/10	2	29.95	2	30.15	30.20	0	535	0.00%
2021/03/09	0	0.00	1	30.05	30.20	-1	528	-0.19%
2021/03/08	0	0.00	2	30.15	30.35	-2	525	-0.38%
2021/03/02	3	29.90	0	0.00	30.05	3	507	0.59%
2021/02/25	1	30.00	0	0.00	30.00	1	490	0.20%
2021/02/24	1	29.70	0	0.00	29.75	1	485	0.21%
2021/02/23	0	0.00	1	29.65	29.80	-1	483	-0.21%
2021/02/19	3	29.37	2	29.45	29.45	1	471	0.21%
2021/02/18	5	29.47	4	29.60	29.60	1	470	0.21%
2021/02/17	1	29.55	0	0.00	29.60	1	470	0.21%
2021/02/02	0	0.00	2	29.45	29.45	-2	464	-0.43%
2021/01/20	2	28.55	0	0.00	28.85	2	424	0.47%
2021/01/18	1	29.15	1	29.15	29.15	0	405	0.00%
2021/01/06	0	0.00	2	29.40	29.25	-2	383	-0.52%
2020/12/29	1	29.95	0	0.00	29.95	1	357	0.28%
2020/12/18	2	29.65	2	29.85	29.85	0	438	0.00%
2020/12/10	3	29.62	3	29.75	29.75	0	454	0.00%
2020/12/09	0	0.00	1	29.90	30.10	-1	452	-0.22%
2020/12/01	2	30.35	0	0.00	30.45	2	445	0.45%
2020/11/27	0	0.00	3	30.05	30.20	-3	458	-0.65%
2020/11/20	0	0.00	1	29.90	29.90	-1	459	-0.22%
2020/11/17	1	29.75	0	0.00	29.85	1	520	0.19%
2020/10/06	0	0.00	3	29.25	29.30	-3	1,199	-0.25%
2020/09/29	2	28.85	6	28.90	28.80	-4	1,205	-0.33%
2020/09/28	6	28.77	0	0.00	28.65	6	1,204	0.50%
2020/09/24	1	29.60	0	0.00	29.55	1	1,132	0.09%
2020/09/22	0	0.00	1	30.70	30.55	-1	1,106	-0.09%
2020/09/16	1	30.75	1	30.75	30.65	0	1,072	0.00%
2020/09/15	1	30.60	0	0.00	30.55	1	1,075	0.09%
2020/09/14	5	30.50	5	30.65	30.65	0	1,080	0.00%
2020/09/10	1	30.65	0	0.00	30.65	1	1,077	0.09%
2020/09/09	0	0.00	1	30.40	30.65	-1	1,074	-0.09%
2020/09/08	0	0.00	1	30.60	30.55	-1	1,075	-0.09%
2020/09/04	2	30.28	0	0.00	30.50	2	1,074	0.19%
2020/09/03	2	30.85	3	30.70	30.50	-1	1,075	-0.09%
2020/09/02	6	30.20	1	30.25	30.25	5	1,057	0.47%
2020/08/27	0	0.00	1	30.20	29.95	-1	1,044	-0.10%
2020/08/26	0	0.00	1	29.85	29.90	-1	1,041	-0.10%
2020/08/24	2	30.05	2	29.95	29.95	0	1,023	0.00%
2020/08/20	0	0.00	1	28.80	30.40	-1	977	-0.10%
2020/08/19	0	0.00	2	29.60	29.60	-2	949	-0.21%
2020/08/17	1	30.20	20	30.24	30.25	-19	938	-2.02%
2020/08/14	1	29.55	1	29.55	29.55	0	922	0.00%
2020/08/13	2	29.43	3	29.40	29.40	-1	914	-0.11%
2020/08/12	25	30.05	3	29.05	29.05	22	894	2.46%
2020/08/11	7	30.69	7	30.90	30.90	0	821	0.00%
2020/08/10	24	30.89	23	31.05	31.05	1	805	0.12%
2020/08/07	18	30.48	15	31.00	31.50	3	759	0.39%
2020/08/06	9	30.45	4	31.60	31.60	5	653	0.77%
2020/08/05	4	30.59	1	31.80	31.40	3	609	0.49%
2020/08/04	4	32.15	4	32.50	32.50	0	537	0.00%
2020/08/03	2	32.58	0	0.00	32.90	2	510	0.39%
2020/07/31	0	0.00	1	33.10	33.10	-1	481	-0.21%
2020/07/29	3	31.37	0	0.00	32.60	3	419	0.71%
2020/07/27	0	0.00	2	30.90	30.45	-2	402	-0.50%
2020/07/24	2	30.75	0	0.00	31.10	2	431	0.46%
2020/07/23	0	0.00	2	30.95	31.70	-2	421	-0.47%
2020/06/17	0	0.00	1	30.30	29.75	-1	513	-0.19%
2020/06/11	0	0.00	1	30.05	29.90	-1	554	-0.18%
2020/05/15	1	29.85	0	0.00	29.75	1	647	0.15%
2020/05/04	6	31.25	0	0.00	30.70	6	682	0.88%
2020/04/30	3	33.30	3	33.55	33.00	0	676	0.00%
2020/04/29	6	32.27	6	33.08	33.10	0	674	0.00%
2020/04/28	8	31.55	8	31.78	32.00	0	659	0.00%
2020/04/23	2	30.45	2	30.65	30.60	0	688	0.00%
2020/04/22	2	30.30	2	30.50	30.60	0	689	0.00%
2020/04/21	4	30.33	4	30.55	30.50	0	687	0.00%
2020/03/25	1	27.75	6	27.70	28.00	-5	808	-0.62%
2020/03/20	0	0.00	1	25.90	27.10	-1	853	-0.12%
2020/03/19	0	0.00	3	24.90	25.10	-3	861	-0.35%
2020/03/18	3	26.90	3	27.05	27.10	0	884	0.00%
2020/03/17	3	27.00	3	26.85	27.20	0	896	0.00%
2020/03/13	5	27.00	5	28.00	28.00	0	929	0.00%
2020/03/12	4	30.10	0	0.00	29.90	4	915	0.44%
2020/03/10	5	30.50	0	0.00	30.75	5	910	0.55%
2020/03/04	0	0.00	1	31.55	31.60	-1	1,050	-0.10%
2020/03/02	4	31.45	4	31.63	31.65	0	1,091	0.00%
2020/01/30	3	33.30	0	0.00	33.30	3	2,319	0.13%
2020/01/16	0	0.00	6	36.30	36.45	-6	2,444	-0.25%
2020/01/09	6	35.88	1	35.80	35.55	5	2,859	0.17%
2019/12/27	1	38.05	0	0.00	37.55	1	2,737	0.04%
2019/12/26	1	37.95	0	0.00	37.95	1	2,717	0.04%
2019/12/18	0	0.00	1	38.45	38.25	-1	2,623	-0.04%
2019/12/16	0	0.00	4	38.00	37.95	-4	2,575	-0.16%
2019/12/13	14	37.04	10	36.95	36.75	4	2,557	0.16%
2019/12/11	2	38.40	2	38.50	38.40	0	2,509	0.00%
2019/12/10	0	0.00	5	37.65	37.80	-5	2,466	-0.20%
2019/12/05	5	37.17	0	0.00	37.05	5	2,436	0.21%
2019/11/29	0	0.00	5	37.75	38.00	-5	2,305	-0.22%
2019/11/25	7	37.34	0	0.00	37.20	7	2,199	0.32%
2019/11/22	1	38.05	2	38.05	38.30	-1	2,143	-0.05%
2019/11/20	2	40.28	0	0.00	39.80	2	1,960	0.10%
2019/11/19	2	39.10	2	39.45	39.60	0	1,885	0.00%
2019/11/18	0	0.00	4	38.00	38.80	-4	1,854	-0.22%
2019/11/15	1	37.30	1	37.25	37.00	0	1,841	0.00%
2019/11/14	5	37.44	3	38.58	37.00	2	1,845	0.11%
2019/11/13	3	40.88	7	41.13	41.10	-4	1,684	-0.24%
2019/11/12	3	41.43	1	41.90	41.90	2	1,602	0.12%
2019/11/11	1	41.75	0	0.00	41.95	1	1,505	0.07%
2019/11/08	0	0.00	3	41.80	41.80	-3	1,460	-0.21%
2019/11/07	0	0.00	1	40.00	41.00	-1	1,390	-0.07%
2019/11/06	2	38.90	84	38.12	40.00	-82	1,324	-6.19%
2019/11/05	84	36.78	10	38.38	39.15	74	1,266	5.84%
2019/11/04	4	36.55	5	37.55	36.35	-1	1,174	-0.09%
2019/11/01	5	36.50	0	0.00	36.45	5	1,148	0.44%
2019/10/31	2	36.85	1	37.20	36.85	1	1,148	0.09%
2019/10/30	2	38.50	1	37.95	37.70	1	1,124	0.09%
2019/10/29	2	38.53	2	37.53	37.85	0	1,105	0.00%
2019/10/28	4	38.60	0	0.00	38.50	4	1,077	0.37%
2019/10/25	0	0.00	4	40.04	39.50	-4	1,044	-0.38%
2019/10/24	5	39.45	1	39.25	39.25	4	986	0.41%
2019/10/23	9	38.87	8	38.87	39.35	1	902	0.11%
2019/10/22	3	35.73	1	36.55	36.75	2	681	0.29%
2019/09/25	2	31.00	0	0.00	31.45	2	537	0.37%
2019/09/19	3	30.85	3	31.00	31.00	0	560	0.00%
2019/08/20	2	30.75	0	0.00	30.15	2	572	0.35%
2019/08/19	0	0.00	2	31.70	30.90	-2	547	-0.37%
2019/08/14	0	0.00	20	33.16	33.45	-20	477	-4.19%
2019/08/13	22	33.26	0	0.00	33.00	22	463	4.74%
2019/07/17	3	31.45	3	31.60	31.60	0	352	0.00%
2019/07/10	0	0.00	1	31.20	31.40	-1	347	-0.29%
2019/07/05	3	31.10	3	31.35	31.35	0	349	0.00%
2019/07/03	0	0.00	3	30.70	30.95	-3	352	-0.85%
2019/07/02	1	31.40	0	0.00	31.50	1	353	0.28%
2019/07/01	2	31.15	0	0.00	31.40	2	342	0.58%
2019/05/13	0	0.00	3	28.05	28.05	-3	278	-1.08%
2019/04/24	0	0.00	3	30.10	30.10	-3	257	-1.17%
2019/04/10	6	30.35	0	0.00	30.40	6	275	2.18%
2019/03/07	0	0.00	2	29.90	29.90	-2	394	-0.51%
2019/03/04	2	30.05	0	0.00	30.40	2	423	0.47%
2019/02/22	0	0.00	1	29.40	29.55	-1	423	-0.24%
2019/02/20	1	29.70	1	29.60	29.70	0	430	0.00%
2019/01/14	1	30.50	1	30.35	30.35	0	529	0.00%
2019/01/11	1	30.15	1	30.00	30.00	0	522	0.00%
2018/12/26	5	30.50	1	30.40	30.60	4	523	0.76%
2018/12/25	1	30.00	5	30.30	30.60	-4	524	-0.76%
2018/12/22	4	31.69	1	31.95	31.95	3	522	0.57%
2018/12/20	0	0.00	3	30.20	30.50	-3	517	-0.58%
2018/12/07	0	0.00	2	30.70	30.60	-2	489	-0.41%
2018/11/21	0	0.00	1	27.70	27.70	-1	452	-0.22%
2018/11/16	1	27.40	3	27.50	27.55	-2	452	-0.44%
2018/11/15	3	26.60	0	0.00	26.80	3	446	0.67%
2018/10/09	0	0.00	2	27.85	28.00	-2	490	-0.41%
2018/09/06	0	0.00	1	31.30	31.20	-1	689	-0.15%
2018/08/24	0	0.00	7	30.80	30.85	-7	1,023	-0.68%
2018/08/16	2	31.45	5	31.39	31.30	-3	1,085	-0.28%
2018/08/10	0	0.00	6	34.58	34.30	-6	1,118	-0.54%
2018/08/09	5	35.04	0	0.00	34.65	5	1,121	0.45%
2018/08/07	2	35.40	2	35.00	35.00	0	1,139	0.00%
2018/08/03	0	0.00	5	34.20	34.10	-5	1,158	-0.43%
2018/08/01	1	34.70	0	0.00	34.75	1	1,207	0.08%
2018/07/31	6	34.70	0	0.00	35.00	6	1,219	0.49%
2018/07/30	5	34.85	0	0.00	35.10	5	1,240	0.40%
2018/07/24	0	0.00	1	33.90	34.20	-1	1,245	-0.08%
2018/07/19	1	34.40	0	0.00	34.30	1	1,252	0.08%
2018/07/16	0	0.00	4	33.45	33.30	-4	1,256	-0.32%
2018/07/06	1	33.85	5	33.50	33.75	-4	1,250	-0.32%
2018/07/05	0	0.00	7	33.80	33.60	-7	1,240	-0.56%
2018/07/04	12	34.14	0	0.00	34.15	12	1,239	0.97%
2018/07/02	0	0.00	3	34.80	34.45	-3	1,236	-0.24%
2018/06/29	0	0.00	2	34.50	34.30	-2	1,232	-0.16%
2018/06/28	5	34.20	0	0.00	34.30	5	1,230	0.41%
2018/06/27	5	34.70	0	0.00	34.70	5	1,231	0.41%
2018/06/26	1	33.95	1	34.20	34.10	0	1,221	0.00%
2018/06/21	4	35.20	1	35.70	35.85	3	1,215	0.25%
2018/06/20	0	0.00	1	34.55	34.55	-1	1,194	-0.08%
2018/06/19	2	34.93	5	34.86	34.80	-3	1,178	-0.25%
2018/06/15	6	35.03	1	35.05	35.30	5	1,158	0.43%
2018/06/14	4	35.35	8	35.25	34.75	-4	1,143	-0.35%
2018/06/13	0	0.00	1	35.50	34.95	-1	1,138	-0.09%
2018/06/12	0	0.00	1	35.10	35.05	-1	1,127	-0.09%
2018/06/11	1	35.45	0	0.00	35.20	1	1,120	0.09%
2018/06/08	5	36.38	1	35.30	35.40	4	1,107	0.36%
2018/06/07	1	36.30	0	0.00	36.10	1	1,066	0.09%
2018/06/06	0	0.00	11	35.12	35.30	-11	1,028	-1.07%
2018/06/05	2	34.98	4	34.95	35.25	-2	1,010	-0.20%
2018/06/04	24	36.13	32	35.48	35.45	-8	989	-0.81%
2018/06/01	14	33.38	2	34.65	35.15	12	920	1.30%
2018/05/31	10	32.30	0	0.00	32.45	10	835	1.20%
2018/05/28	0	0.00	17	32.00	31.75	-17	808	-2.10%
2018/05/22	0	0.00	1	32.55	32.50	-1	777	-0.13%
2018/05/21	1	32.70	0	0.00	32.50	1	780	0.13%
2018/05/11	1	31.65	3	32.07	31.80	-2	724	-0.28%
2018/05/10	3	31.30	3	31.80	32.10	0	700	0.00%
2018/05/09	1	30.50	0	0.00	30.50	1	649	0.15%
2018/05/08	17	30.40	0	0.00	30.45	17	636	2.67%
2018/05/07	1	30.60	6	30.73	30.45	-5	622	-0.80%
2018/05/04	6	29.65	0	0.00	29.75	6	596	1.01%
2018/05/03	1	29.40	0	0.00	29.45	1	581	0.17%
2018/04/25	0	0.00	2	28.95	29.10	-2	575	-0.35%
2018/04/09	0	0.00	2	29.30	29.40	-2	596	-0.34%
2018/03/31	0	0.00	6	29.45	29.40	-6	624	-0.96%
2018/03/27	0	0.00	1	29.80	30.00	-1	568	-0.18%
2018/03/23	2	29.35	0	0.00	29.45	2	536	0.37%
2018/03/22	1	29.95	0	0.00	29.75	1	527	0.19%
2018/03/21	1	29.95	0	0.00	29.85	1	528	0.19%
2018/03/15	7	30.00	1	30.05	30.00	6	521	1.15%
2018/03/14	2	30.00	3	29.98	30.00	-1	517	-0.19%
2018/03/13	2	29.83	0	0.00	29.90	2	511	0.39%
2018/03/12	3	29.92	1	29.90	29.90	2	512	0.39%
2018/03/09	1	29.55	0	0.00	29.60	1	505	0.20%
2018/02/27	0	0.00	5	29.28	29.35	-5	512	-0.98%
2018/02/23	0	0.00	3	29.05	29.20	-3	510	-0.59%
2018/02/12	5	28.00	0	0.00	28.45	5	535	0.93%
2018/01/05	0	0.00	2	28.65	28.65	-2	853	-0.23%
2018/01/03	1	28.45	0	0.00	28.60	1	892	0.11%